{"columns":[{"name":"column00","type":"string"},{"name":"column01","type":"string"},{"name":"column02","type":"string"},{"name":"column03","type":"string"},{"name":"column04","type":"string"},{"name":"column05","type":"double"},{"name":"column06","type":"double"},{"name":"column07","type":"double"},{"name":"column08","type":"double"},{"name":"column09","type":"double"},{"name":"column10","type":"double"},{"name":"column11","type":"double"},{"name":"column12","type":"double"},{"name":"column13","type":"double"},{"name":"column14","type":"double"},{"name":"column15","type":"double"},{"name":"column16","type":"double"}],"n_rows":313,"rows_kept":313,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.4.1 (build b390a7c376)","schema":{"fields":[{"name":"column00","type":"string","nullable":true,"metadata":null,"children":null},{"name":"column01","type":"string","nullable":true,"metadata":null,"children":null},{"name":"column02","type":"string","nullable":true,"metadata":null,"children":null},{"name":"column03","type":"string","nullable":true,"metadata":null,"children":null},{"name":"column04","type":"string","nullable":true,"metadata":null,"children":null},{"name":"column05","type":"double","nullable":true,"metadata":null,"children":null},{"name":"column06","type":"double","nullable":true,"metadata":null,"children":null},{"name":"column07","type":"double","nullable":true,"metadata":null,"children":null},{"name":"column08","type":"double","nullable":true,"metadata":null,"children":null},{"name":"column09","type":"double","nullable":true,"metadata":null,"children":null},{"name":"column10","type":"double","nullable":true,"metadata":null,"children":null},{"name":"column11","type":"double","nullable":true,"metadata":null,"children":null},{"name":"column12","type":"double","nullable":true,"metadata":null,"children":null},{"name":"column13","type":"double","nullable":true,"metadata":null,"children":null},{"name":"column14","type":"double","nullable":true,"metadata":null,"children":null},{"name":"column15","type":"double","nullable":true,"metadata":null,"children":null},{"name":"column16","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional binary field_id=-1 column00 (String);\n  optional binary field_id=-1 column01 (String);\n  optional binary field_id=-1 column02 (String);\n  optional binary field_id=-1 column03 (String);\n  optional binary field_id=-1 column04 (String);\n  optional double field_id=-1 column05;\n  optional double field_id=-1 column06;\n  optional double field_id=-1 column07;\n  optional double field_id=-1 column08;\n  optional double field_id=-1 column09;\n  optional double field_id=-1 column10;\n  optional double field_id=-1 column11;\n  optional double field_id=-1 column12;\n  optional double field_id=-1 column13;\n  optional double field_id=-1 column14;\n  optional double field_id=-1 column15;\n  optional double field_id=-1 column16;\n}\n"},"kv_metadata":[]}
["ОКСМ","Единиц валюты","Общероссийский классификатор валют (ОКВ)","Единица измерения","Период",2014.0,2015.0,2016.0,2017.0,2018.0,2019.0,2020.0,2021.0,2022.0,2023.0,2024.0,2025.0]
["\n643 Российская Федерация","1 10","414 Кувейтский динар","383 рубль","115 январь",null,18.08,18.1,18.4,17.61,17.82,17.83,17.04,17.73,18.23,17.8,18.35]
["\n643 Российская Федерация","1 10","414 Кувейтский динар","383 рубль","114 февраль",null,18.17,18.21,18.15,17.35,17.82,17.84,17.18,17.8,18.13,18.04,18.38]
["\n643 Российская Федерация","1 10","414 Кувейтский динар","383 рубль","68 март",null,18.21,18.22,18.29,17.45,17.86,17.8,17.24,17.79,18.34,18.11,18.26]
["\n643 Российская Федерация","1 10","414 Кувейтский динар","383 рубль","61 апрель",null,18.26,17.81,18.23,17.42,17.89,17.4,17.55,17.94,18.08,18.18,18.09]
["\n643 Российская Федерация","1 10","414 Кувейтский динар","383 рубль","67 май",null,17.83,17.69,18.08,17.58,17.93,17.66,17.41,18.35,18.01,18.33,17.6]
["\n643 Российская Федерация","1 10","414 Кувейтский динар","383 рубль","66 июнь",null,17.95,17.91,17.91,17.71,17.93,17.69,17.28,18.46,18.16,18.26,null]
["\n643 Российская Федерация","1 10","414 Кувейтский динар","383 рубль","65 июль",null,43.15,17.94,17.81,17.73,17.85,17.63,17.54,18.41,18.03,18.38,null]
["\n643 Российская Федерация","1 10","414 Кувейтский динар","383 рубль","60 август",null,17.96,17.9,17.68,17.76,18.03,17.31,17.49,18.59,17.94,18.22,null]
["\n643 Российская Федерация","1 10","414 Кувейтский динар","383 рубль","108 сентябрь",null,17.88,17.92,17.67,17.77,18.05,17.2,17.55,18.74,18.02,17.92,null]
["\n643 Российская Федерация","1 10","414 Кувейтский динар","383 рубль","105 октябрь",null,17.92,17.9,17.69,17.8,18.1,17.32,17.68,19.01,18.28,17.86,null]
["\n643 Российская Федерация","1 10","414 Кувейтский динар","383 рубль","104 ноябрь",null,17.94,18.11,17.82,17.96,17.92,17.38,17.66,18.89,18.29,18.11,null]
["\n643 Российская Федерация","1 10","414 Кувейтский динар","383 рубль","62 декабрь",17.95,18.21,18.33,17.67,17.93,17.98,17.19,17.76,18.47,17.96,18.22,null]
["\n643 Российская Федерация","2 100","36 Австралийский доллар","383 рубль","115 январь",null,43.27,39.98,40.58,41.5,38.12,37.97,39.89,38.95,37.91,37.17,35.16]
["\n643 Российская Федерация","2 100","36 Австралийский доллар","383 рубль","114 февраль",null,41.69,39.17,41.99,41.89,39.27,36.28,39.76,38.12,38.91,36.65,35.25]
["\n643 Российская Федерация","2 100","36 Австралийский доллар","383 рубль","68 март",null,42.12,39.17,42.79,40.68,38.43,35.46,40.23,39.15,37.94,36.32,35.01]
["\n643 Российская Федерация","2 100","36 Австралийский доллар","383 рубль","61 апрель",null,41.79,41.15,42.42,40.08,38.63,33.5,40.32,40.82,37.15,36.51,34.83]
["\n643 Российская Федерация","2 100","36 Австралийский доллар","383 рубль","67 май",null,42.5,40.49,41.2,39.87,38.47,35.57,40.48,40.27,36.41,36.87,34.53]
["\n643 Российская Федерация","2 100","36 Австралийский доллар","383 рубль","66 июнь",null,41.54,39.14,40.39,40.53,37.87,36.36,40.2,40.5,36.21,37.32,null]
["\n643 Российская Федерация","2 100","36 Австралийский доллар","383 рубль","65 июль",null,41.56,40.34,41.58,39.76,37.99,37.45,39.59,38.9,36.96,37.63,null]
["\n643 Российская Федерация","2 100","36 Австралийский доллар","383 рубль","60 август",null,39.72,41.01,42.71,39.95,37.57,37.8,38.61,39.46,37.01,36.39,null]
["\n643 Российская Федерация","2 100","36 Австралийский доллар","383 рубль","108 сентябрь",null,38.45,40.73,42.39,38.69,36.97,38.75,38.61,39.55,35.95,37.04,null]
["\n643 Российская Федерация","2 100","36 Австралийский доллар","383 рубль","105 октябрь",null,38.02,41.35,41.86,39.01,37.18,38.02,38.54,38.17,36.64,37.67,null]
["\n643 Российская Федерация","2 100","36 Австралийский доллар","383 рубль","104 ноябрь",null,38.85,41.78,41.28,38.61,37.48,37.31,40.08,37.32,35.85,36.56,null]
["\n643 Российская Федерация","2 100","36 Австралийский доллар","383 рубль","62 декабрь",44.52,40.13,41.32,40.37,39.92,37.0,38.58,38.29,38.19,36.51,36.46,null]
["\n643 Российская Федерация","2 100","528 Нидерландский гульден","383 рубль","115 январь",null,29.08,null,null,null,null,27.51,28.73,27.68,27.23,27.64,27.05]
["\n643 Российская Федерация","2 100","528 Нидерландский гульден","383 рубль","114 февраль",null,27.49,null,null,null,null,27.3,28.65,27.5,27.37,27.29,26.98]
["\n643 Российская Федерация","2 100","528 Нидерландский гульден","383 рубль","68 март",null,27.39,null,null,null,null,27.26,28.6,27.45,26.97,27.37,26.85]
["\n643 Российская Федерация","2 100","528 Нидерландский гульден","383 рубль","61 апрель",null,26.75,null,null,null,null,27.33,28.25,27.39,27.35,27.44,27.11]
["\n643 Российская Федерация","2 100","528 Нидерландский гульден","383 рубль","67 май",null,27.39,null,null,null,null,27.16,28.61,26.8,27.51,27.48,27.96]
["\n643 Российская Федерация","2 100","528 Нидерландский гульден","383 рубль","66 июнь",null,27.1,null,null,null,null,27.47,28.84,26.28,27.19,27.52,null]
["\n643 Российская Федерация","2 100","528 Нидерландский гульден","383 рубль","65 июль",null,27.25,null,null,null,null,27.65,28.4,26.99,27.51,27.39,null]
["\n643 Российская Федерация","2 100","528 Нидерландский гульден","383 рубль","60 август",null,null,null,null,null,null,28.28,28.32,26.39,27.47,27.3,null]
["\n643 Российская Федерация","2 100","528 Нидерландский гульден","383 рубль","108 сентябрь",null,null,null,null,null,null,28.46,28.28,26.3,27.45,27.65,null]
["\n643 Российская Федерация","2 100","528 Нидерландский гульден","383 рубль","105 октябрь",null,null,null,null,null,null,28.23,28.03,25.81,27.14,27.59,null]
["\n643 Российская Федерация","2 100","528 Нидерландский гульден","383 рубль","104 ноябрь",null,null,null,null,null,null,28.07,27.96,26.37,27.2,27.32,null]
["\n643 Российская Федерация","2 100","528 Нидерландский гульден","383 рубль","62 декабрь",29.56,null,null,null,null,null,28.43,27.64,26.77,27.64,26.96,null]
["\n643 Российская Федерация","2 100","840 Доллар США","383 рубль","115 январь",null,52.96,54.92,56.24,53.19,54.06,54.07,51.84,53.64,55.79,54.71,56.56]
["\n643 Российская Федерация","2 100","840 Доллар США","383 рубль","114 февраль",null,53.66,55.28,55.36,52.01,53.99,54.22,52.02,53.94,55.39,55.48,56.69]
["\n643 Российская Федерация","2 100","840 Доллар США","383 рубль","68 март",null,53.92,54.85,55.87,52.41,54.16,54.47,52.2,53.91,56.31,55.72,56.39]
["\n643 Российская Федерация","2 100","840 Доллар США","383 рубль","61 апрель",null,54.94,53.74,55.6,52.19,54.43,54.59,53.07,54.54,55.46,55.95,55.76]
["\n643 Российская Федерация","2 100","840 Доллар США","383 рубль","67 май",null,53.77,53.25,55.02,52.92,54.58,54.63,52.45,56.25,55.22,56.44,53.94]
["\n643 Российская Федерация","2 100","840 Доллар США","383 рубль","66 июнь",null,54.36,54.12,54.36,53.55,54.57,54.54,51.97,56.46,55.89,56.06,null]
["\n643 Российская Федерация","2 100","840 Доллар США","383 рубль","65 июль",null,80.48,54.14,54.06,53.7,54.11,54.25,52.79,56.49,55.49,56.37,null]
["\n643 Российская Федерация","2 100","840 Доллар США","383 рубль","60 август",null,54.38,53.98,53.37,53.77,54.89,52.92,52.57,56.99,55.1,55.67,null]
["\n643 Российская Федерация","2 100","840 Доллар США","383 рубль","108 сентябрь",null,54.05,54.18,53.34,53.8,54.88,52.54,52.78,57.77,55.55,54.75,null]
["\n643 Российская Федерация","2 100","840 Доллар США","383 рубль","105 октябрь",null,54.16,53.96,53.43,53.95,55.08,53.08,53.33,58.93,56.47,54.49,null]
["\n643 Российская Федерация","2 100","840 Доллар США","383 рубль","104 ноябрь",null,54.41,54.9,53.91,54.58,54.36,53.1,53.29,58.49,56.56,55.54,null]
["\n643 Российская Федерация","2 100","840 Доллар США","383 рубль","62 декабрь",52.31,55.51,55.94,53.35,54.55,54.7,52.52,53.73,56.84,55.45,55.99,null]
["\n643 Российская Федерация","2 100","978 Евро","383 рубль","115 январь",null,64.08,59.65,59.14,63.82,62.01,60.62,63.32,60.99,60.01,60.92,59.61]
["\n643 Российская Федерация","2 100","978 Евро","383 рубль","114 февраль",null,60.58,59.91,59.78,64.6,61.8,60.15,63.14,60.6,60.31,60.14,59.45]
["\n643 Российская Федерация","2 100","978 Евро","383 рубль","68 март",null,60.37,59.64,59.09,63.91,61.59,60.06,63.04,60.49,59.44,60.32,59.18]
["\n643 Российская Федерация","2 100","978 Евро","383 рубль","61 апрель",null,58.96,61.16,59.23,64.31,61.06,60.22,62.25,60.36,60.26,60.47,59.74]
["\n643 Российская Федерация","2 100","978 Евро","383 рубль","67 май",null,60.36,61.0,59.96,63.92,61.22,59.86,63.04,59.05,60.61,60.55,61.62]
["\n643 Российская Федерация","2 100","978 Евро","383 рубль","66 июнь",null,59.73,60.25,61.12,62.61,60.95,60.53,63.54,57.91,59.93,60.65,null]
["\n643 Российская Федерация","2 100","978 Евро","383 рубль","65 июль",null,53.91,60.13,61.77,62.75,61.52,60.94,62.59,59.47,60.63,60.37,null]
["\n643 Российская Федерация","2 100","978 Евро","383 рубль","60 август",null,59.75,60.32,63.2,62.87,60.8,62.32,62.41,58.16,60.54,60.16,null]
["\n643 Российская Федерация","2 100","978 Евро","383 рубль","108 сентябрь",null,60.62,60.45,63.53,62.41,60.32,62.72,62.33,57.97,60.48,60.93,null]
["\n643 Российская Федерация","2 100","978 Евро","383 рубль","105 октябрь",null,60.53,60.66,63.12,62.63,60.04,62.21,61.77,56.87,59.8,60.81,null]
["\n643 Российская Федерация","2 100","978 Евро","383 рубль","104 ноябрь",null,59.88,60.29,62.78,61.74,60.62,61.86,61.62,58.11,59.94,60.22,null]
["\n643 Российская Федерация","2 100","978 Евро","383 рубль","62 декабрь",65.14,58.65,59.23,63.51,61.73,60.26,62.66,60.92,58.99,60.92,59.41,null]
["\n643 Российская Федерация","2 100","372 Ирландский фунт","383 рубль","115 январь",null,81.36,75.74,75.1,81.03,78.74,76.97,80.4,77.44,76.19,77.35,75.69]
["\n643 Российская Федерация","2 100","372 Ирландский фунт","383 рубль","114 февраль",null,76.92,76.07,75.9,82.02,78.46,76.37,80.17,76.95,76.58,76.36,75.49]
["\n643 Российская Федерация","2 100","372 Ирландский фунт","383 рубль","68 март",null,76.65,75.73,75.03,81.15,78.2,76.26,80.04,76.81,75.47,76.59,75.15]
["\n643 Российская Федерация","2 100","372 Ирландский фунт","383 рубль","61 апрель",null,74.86,77.65,75.2,81.66,77.53,76.46,79.04,76.64,76.52,76.77,75.86]
["\n643 Российская Федерация","2 100","372 Ирландский фунт","383 рубль","67 май",null,76.64,77.46,76.13,81.16,77.74,76.01,80.05,74.98,76.97,76.89,78.24]
["\n643 Российская Федерация","2 100","372 Ирландский фунт","383 рубль","66 июнь",null,75.84,76.5,77.61,79.5,77.39,76.86,80.68,73.53,76.09,77.0,null]
["\n643 Российская Федерация","2 100","372 Ирландский фунт","383 рубль","65 июль",null,60.04,76.35,78.43,79.67,78.12,77.38,79.48,75.52,76.99,76.65,null]
["\n643 Российская Федерация","2 100","372 Ирландский фунт","383 рубль","60 август",null,75.87,76.59,80.25,79.83,77.2,79.13,79.24,73.85,76.87,76.39,null]
["\n643 Российская Федерация","2 100","372 Ирландский фунт","383 рубль","108 сентябрь",null,76.97,76.76,80.67,79.25,76.59,79.63,79.14,73.6,76.8,77.36,null]
["\n643 Российская Федерация","2 100","372 Ирландский фунт","383 рубль","105 октябрь",null,76.86,77.02,80.15,79.52,76.23,78.99,78.43,72.21,75.94,77.21,null]
["\n643 Российская Федерация","2 100","372 Ирландский фунт","383 рубль","104 ноябрь",null,76.04,76.55,79.72,78.39,76.97,78.54,78.24,73.79,76.1,76.46,null]
["\n643 Российская Федерация","2 100","372 Ирландский фунт","383 рубль","62 декабрь",82.71,74.47,75.21,80.64,78.39,76.52,79.56,77.35,74.91,77.35,75.43,null]
["\n643 Российская Федерация","2 100","124 Канадский доллар","383 рубль","115 январь",null,45.57,39.68,41.87,42.28,39.64,41.63,40.71,42.45,41.22,41.26,39.25]
["\n643 Российская Федерация","2 100","124 Канадский доллар","383 рубль","114 февраль",null,42.15,39.56,42.49,42.23,41.14,40.96,40.71,42.45,41.31,41.43,38.99]
["\n643 Российская Федерация","2 100","124 Канадский доллар","383 рубль","68 март",null,43.11,40.51,42.0,40.84,41.13,40.65,40.97,42.53,41.45,41.1,38.99]
["\n643 Российская Федерация","2 100","124 Канадский доллар","383 рубль","61 апрель",null,43.3,41.32,41.76,40.48,40.78,38.82,42.25,43.61,40.94,41.31,38.76]
["\n643 Российская Федерация","2 100","124 Канадский доллар","383 рубль","67 май",null,44.52,42.42,40.3,41.21,40.76,39.18,42.67,44.18,40.49,41.28,39.09]
["\n643 Российская Федерация","2 100","124 Канадский доллар","383 рубль","66 июнь",null,43.67,41.33,40.26,41.33,40.38,39.6,43.08,44.7,41.02,41.09,null]
["\n643 Российская Федерация","2 100","124 Канадский доллар","383 рубль","65 июль",null,31.01,41.89,41.7,40.89,41.33,39.96,42.59,43.74,41.98,41.21,null]
["\n643 Российская Федерация","2 100","124 Канадский доллар","383 рубль","60 август",null,41.55,41.43,42.77,41.34,41.61,39.45,42.15,44.38,41.84,40.36,null]
["\n643 Российская Федерация","2 100","124 Канадский доллар","383 рубль","108 сентябрь",null,41.14,41.34,42.73,41.26,41.23,40.27,41.84,43.96,41.04,40.58,null]
["\n643 Российская Федерация","2 100","124 Канадский доллар","383 рубль","105 октябрь",null,40.68,41.1,42.85,41.8,41.6,39.85,42.06,42.92,41.99,40.29,null]
["\n643 Российская Федерация","2 100","124 Канадский доллар","383 рубль","104 ноябрь",null,41.6,40.94,41.84,41.49,41.3,39.87,43.01,42.84,40.78,39.86,null]
["\n643 Российская Федерация","2 100","124 Канадский доллар","383 рубль","62 декабрь",45.83,41.54,41.64,41.37,41.03,41.2,40.39,42.05,42.11,40.7,39.98,null]
["\n643 Российская Федерация","2 100","276 Немецкая марка","383 рубль","115 январь",null,32.76,30.5,30.24,32.63,31.71,31.0,32.38,31.18,30.68,31.15,30.48]
["\n643 Российская Федерация","2 100","276 Немецкая марка","383 рубль","114 февраль",null,30.97,30.63,30.56,33.03,31.6,30.75,32.28,30.99,30.84,30.75,30.4]
["\n643 Российская Федерация","2 100","276 Немецкая марка","383 рубль","68 март",null,30.87,30.49,30.21,32.68,31.49,30.71,32.23,30.93,30.39,30.84,30.26]
["\n643 Российская Федерация","2 100","276 Немецкая марка","383 рубль","61 апрель",null,30.14,31.27,30.28,32.88,31.22,30.79,31.83,30.86,30.81,30.92,30.55]
["\n643 Российская Федерация","2 100","276 Немецкая марка","383 рубль","67 май",null,30.86,31.19,30.66,32.68,31.3,30.61,32.24,30.19,30.99,30.96,31.51]
["\n643 Российская Федерация","2 100","276 Немецкая марка","383 рубль","66 июнь",null,30.54,30.8,31.25,32.01,31.16,30.95,32.49,29.61,30.64,31.01,null]
["\n643 Российская Федерация","2 100","276 Немецкая марка","383 рубль","65 июль",null,35.71,30.74,31.58,32.08,31.46,31.16,32.0,30.41,31.0,30.87,null]
["\n643 Российская Федерация","2 100","276 Немецкая марка","383 рубль","60 август",null,30.55,30.84,32.31,32.14,31.09,31.86,31.91,29.74,30.95,30.76,null]
["\n643 Российская Федерация","2 100","276 Немецкая марка","383 рубль","108 сентябрь",null,30.99,30.91,32.48,31.91,30.84,32.07,31.87,29.64,30.92,31.15,null]
["\n643 Российская Федерация","2 100","276 Немецкая марка","383 рубль","105 октябрь",null,30.95,31.01,32.27,32.02,30.7,31.81,31.58,29.08,30.58,31.09,null]
["\n643 Российская Федерация","2 100","276 Немецкая марка","383 рубль","104 ноябрь",null,30.62,30.82,32.1,31.57,31.0,31.63,31.5,29.71,30.65,30.79,null]
["\n643 Российская Федерация","2 100","276 Немецкая марка","383 рубль","62 декабрь",33.3,29.99,30.28,32.47,31.56,30.81,32.04,31.15,30.16,31.15,30.37,null]
["\n643 Российская Федерация","2 100","702 Сингапурский доллар","383 рубль","115 январь",null,39.95,38.74,38.83,39.77,39.66,40.2,39.23,39.75,41.63,41.44,41.63]
["\n643 Российская Федерация","2 100","702 Сингапурский доллар","383 рубль","114 февраль",null,39.65,38.81,39.26,39.64,40.13,39.72,39.14,39.91,42.11,41.47,41.78]
["\n643 Российская Федерация","2 100","702 Сингапурский доллар","383 рубль","68 март",null,39.57,38.99,39.81,39.56,40.06,39.09,39.2,39.79,41.78,41.46,41.73]
["\n643 Российская Федерация","2 100","702 Сингапурский доллар","383 рубль","61 апрель",null,40.04,39.85,39.8,39.81,40.15,38.39,39.46,40.27,41.72,41.5,41.53]
["\n643 Российская Федерация","2 100","702 Сингапурский доллар","383 рубль","67 май",null,40.62,39.61,39.38,39.91,40.13,38.71,39.42,40.74,41.34,41.41,41.29]
["\n643 Российская Федерация","2 100","702 Сингапурский доллар","383 рубль","66 июнь",null,40.34,39.28,39.29,40.03,39.72,38.63,39.33,41.19,41.27,41.52,null]
["\n643 Российская Федерация","2 100","702 Сингапурский доллар","383 рубль","65 июль",null,40.01,40.18,39.27,39.4,40.0,38.93,39.24,40.57,41.04,41.6,null]
["\n643 Российская Федерация","2 100","702 Сингапурский доллар","383 рубль","60 август",null,39.63,40.29,39.39,39.49,39.95,38.49,38.81,41.17,41.48,41.65,null]
["\n643 Российская Федерация","2 100","702 Сингапурский доллар","383 рубль","108 сентябрь",null,38.29,39.76,39.34,39.2,39.56,38.62,39.24,41.34,41.11,41.9,null]
["\n643 Российская Федерация","2 100","702 Сингапурский доллар","383 рубль","105 октябрь",null,38.07,39.59,39.36,39.48,39.86,38.87,39.29,41.03,41.44,42.4,null]
["\n643 Российская Федерация","2 100","702 Сингапурский доллар","383 рубль","104 ноябрь",null,38.84,39.47,39.56,39.39,39.96,38.86,39.5,41.32,41.31,42.08,null]
["\n643 Российская Федерация","2 100","702 Сингапурский доллар","383 рубль","62 декабрь",40.11,39.35,39.02,39.56,39.75,39.99,39.14,39.38,41.59,41.46,41.8,null]
["\n643 Российская Федерация","2 100","792 Турецкая лира","383 рубль","115 январь",null,22.69,18.82,15.94,14.03,10.22,9.09,6.97,4.03,2.98,1.85,1.61]
["\n643 Российская Федерация","2 100","792 Турецкая лира","383 рубль","114 февраль",null,21.93,18.71,14.67,13.85,10.45,9.06,7.11,4.05,2.95,1.83,1.59]
["\n643 Российская Федерация","2 100","792 Турецкая лира","383 рубль","68 март",null,21.49,18.5,15.32,13.8,10.15,8.73,7.03,3.89,2.98,1.78,1.55]
["\n643 Российская Федерация","2 100","792 Турецкая лира","383 рубль","61 апрель",null,21.15,19.08,15.29,13.2,9.8,8.25,6.43,3.72,2.89,1.73,1.47]
["\n643 Российская Федерация","2 100","792 Турецкая лира","383 рубль","67 май",null,20.12,19.05,15.49,13.03,9.15,7.82,6.33,3.79,2.84,1.74,1.4]
["\n643 Российская Федерация","2 100","792 Турецкая лира","383 рубль","66 июнь",null,20.41,18.35,15.41,11.84,9.35,8.0,6.12,3.44,2.7,1.74,null]
["\n643 Российская Федерация","2 100","792 Турецкая лира","383 рубль","65 июль",null,20.1,18.81,15.35,11.71,9.34,7.92,6.06,3.39,2.13,1.72,null]
["\n643 Российская Федерация","2 100","792 Турецкая лира","383 рубль","60 август",null,19.62,18.06,15.16,10.94,9.83,7.59,6.22,3.18,2.05,1.68,null]
["\n643 Российская Федерация","2 100","792 Турецкая лира","383 рубль","108 сентябрь",null,18.54,18.32,15.45,8.23,9.41,7.15,6.35,3.18,2.08,1.61,null]
["\n643 Российская Федерация","2 100","792 Турецкая лира","383 рубль","105 октябрь",null,17.9,17.99,14.99,8.91,9.75,6.88,6.0,3.18,2.06,1.59,null]
["\n643 Российская Федерация","2 100","792 Турецкая лира","383 рубль","104 ноябрь",null,18.66,17.74,14.22,9.78,9.52,6.36,5.55,3.14,2.0,1.62,null]
["\n643 Российская Федерация","2 100","792 Турецкая лира","383 рубль","62 декабрь",23.57,19.06,16.28,13.61,10.46,9.52,6.71,3.99,3.05,1.92,1.61,null]
["\n643 Российская Федерация","2 100","246 Финляндская марка","383 рубль","115 январь",null,10.78,10.03,9.95,10.73,10.43,10.2,10.65,10.26,10.09,10.25,10.03]
["\n643 Российская Федерация","2 100","246 Финляндская марка","383 рубль","114 февраль",null,10.19,10.08,10.05,10.87,10.39,10.12,10.62,10.19,10.14,10.11,10.0]
["\n643 Российская Федерация","2 100","246 Финляндская марка","383 рубль","68 март",null,10.15,10.03,9.94,10.75,10.36,10.1,10.6,10.17,10.0,10.14,9.95]
["\n643 Российская Федерация","2 100","246 Финляндская марка","383 рубль","61 апрель",null,9.92,10.29,9.96,10.82,10.27,10.13,10.47,10.15,10.14,10.17,10.05]
["\n643 Российская Федерация","2 100","246 Финляндская марка","383 рубль","67 май",null,10.15,10.26,10.08,10.75,10.3,10.07,10.6,9.93,10.19,10.18,10.36]
["\n643 Российская Федерация","2 100","246 Финляндская марка","383 рубль","66 июнь",null,10.05,10.13,10.28,10.53,10.25,10.18,10.69,9.74,10.08,10.2,null]
["\n643 Российская Федерация","2 100","246 Финляндская марка","383 рубль","65 июль",null,10.1,10.11,10.39,10.55,10.35,10.25,10.53,10.0,10.2,10.15,null]
["\n643 Российская Федерация","2 100","246 Финляндская марка","383 рубль","60 август",null,10.05,10.14,10.63,10.57,10.23,10.48,10.5,9.78,10.18,10.12,null]
["\n643 Российская Федерация","2 100","246 Финляндская марка","383 рубль","108 сентябрь",null,10.2,10.17,10.68,10.5,10.14,10.55,10.48,9.75,10.17,10.25,null]
["\n643 Российская Федерация","2 100","246 Финляндская марка","383 рубль","105 октябрь",null,10.18,10.2,10.62,10.53,10.1,10.46,10.39,9.56,10.06,10.23,null]
["\n643 Российская Федерация","2 100","246 Финляндская марка","383 рубль","104 ноябрь",null,10.07,10.14,10.56,10.38,10.2,10.4,10.36,9.77,10.08,10.13,null]
["\n643 Российская Федерация","2 100","246 Финляндская марка","383 рубль","62 декабрь",10.96,9.86,9.96,10.68,10.38,10.14,10.54,10.25,9.92,10.25,9.99,null]
["\n643 Российская Федерация","2 100","826 Фунт стерлингов Соединенного королевства","383 рубль","115 январь",null,82.49,80.95,69.39,71.89,68.98,71.7,70.9,72.58,67.13,69.63,71.14]
["\n643 Российская Федерация","2 100","826 Фунт стерлингов Соединенного королевства","383 рубль","114 февраль",null,80.86,78.76,69.64,73.81,70.74,71.58,71.29,72.54,68.2,70.58,70.27]
["\n643 Российская Федерация","2 100","826 Фунт стерлингов Соединенного королевства","383 рубль","68 март",null,83.23,76.33,69.17,72.12,71.83,69.84,72.74,72.35,68.23,70.55,70.92]
["\n643 Российская Федерация","2 100","826 Фунт стерлингов Соединенного королевства","383 рубль","61 апрель",null,81.41,77.18,69.78,73.16,70.94,67.8,73.15,71.69,68.7,70.73,72.03]
["\n643 Российская Федерация","2 100","826 Фунт стерлингов Соединенного королевства","383 рубль","67 май",null,82.54,77.82,71.26,72.88,71.14,68.8,72.46,70.63,69.08,70.51,71.9]
["\n643 Российская Федерация","2 100","826 Фунт стерлингов Соединенного королевства","383 рубль","66 июнь",null,83.12,78.35,70.07,71.23,68.94,67.34,73.86,71.13,69.28,71.49,null]
["\n643 Российская Федерация","2 100","826 Фунт стерлингов Соединенного королевства","383 рубль","65 июль",null,84.69,72.07,70.42,70.93,68.69,67.28,73.0,68.66,70.57,71.25,null]
["\n643 Российская Федерация","2 100","826 Фунт стерлингов Соединенного королевства","383 рубль","60 август",null,84.96,71.42,70.52,70.58,66.74,69.27,73.09,68.83,70.86,71.5,null]
["\n643 Российская Федерация","2 100","826 Фунт стерлингов Соединенного королевства","383 рубль","108 сентябрь",null,82.93,71.18,68.97,69.75,66.72,70.26,72.6,67.18,70.37,71.87,null]
["\n643 Российская Федерация","2 100","826 Фунт стерлингов Соединенного королевства","383 рубль","105 октябрь",null,81.94,70.02,71.58,70.3,67.69,68.57,71.86,65.28,69.2,72.88,null]
["\n643 Российская Федерация","2 100","826 Фунт стерлингов Соединенного королевства","383 рубль","104 ноябрь",null,83.95,67.22,71.61,69.68,70.35,68.73,72.97,67.25,68.6,71.64,null]
["\n643 Российская Федерация","2 100","826 Фунт стерлингов Соединенного королевства","383 рубль","62 декабрь",81.86,83.58,69.95,72.17,69.57,70.75,69.97,71.46,68.24,70.0,71.3,null]
["\n643 Российская Федерация","2 100","756 Швейцарский франк","383 рубль","115 январь",null,53.26,54.8,55.22,54.59,55.07,55.86,58.56,58.79,60.45,65.31,62.71]
["\n643 Российская Федерация","2 100","756 Швейцарский франк","383 рубль","114 февраль",null,58.26,54.03,55.95,55.84,54.3,56.29,58.42,58.18,59.99,64.52,62.24]
["\n643 Российская Федерация","2 100","756 Швейцарский франк","383 рубль","68 март",null,56.56,54.93,55.55,55.48,54.25,56.42,57.46,58.8,60.2,63.43,62.44]
["\n643 Российская Федерация","2 100","756 Швейцарский франк","383 рубль","61 апрель",null,56.49,55.87,55.43,54.7,54.68,56.81,56.24,59.12,60.63,62.06,63.06]
["\n643 Российская Федерация","2 100","756 Швейцарский франк","383 рубль","67 май",null,57.66,55.49,55.29,53.41,53.55,56.59,57.42,57.9,61.76,61.74,65.32]
["\n643 Российская Федерация","2 100","756 Швейцарский франк","383 рубль","66 июнь",null,57.81,54.47,56.17,54.32,54.52,56.73,57.78,58.97,61.33,62.18,null]
["\n643 Российская Федерация","2 100","756 Швейцарский франк","383 рубль","65 июль",null,57.63,55.47,56.41,54.2,55.43,57.27,57.06,59.08,62.04,62.71,null]
["\n643 Российская Федерация","2 100","756 Швейцарский франк","383 рубль","60 август",null,56.29,55.69,55.21,54.3,55.22,57.97,58.05,59.44,63.5,63.33,null]
["\n643 Российская Федерация","2 100","756 Швейцарский франк","383 рубль","108 сентябрь",null,55.89,55.07,55.64,55.53,55.43,58.14,57.67,59.0,62.83,64.44,null]
["\n643 Российская Федерация","2 100","756 Швейцарский франк","383 рубль","105 октябрь",null,55.65,55.54,55.18,54.93,55.19,57.64,57.24,60.09,61.97,64.44,null]
["\n643 Российская Федерация","2 100","756 Швейцарский франк","383 рубль","104 ноябрь",null,55.07,55.51,54.03,54.11,55.1,57.91,58.19,58.33,62.35,64.27,null]
["\n643 Российская Федерация","2 100","756 Швейцарский франк","383 рубль","62 декабрь",54.16,53.96,54.99,54.24,54.61,54.69,57.77,58.47,59.85,63.34,63.55,null]
["\n643 Российская Федерация","3 1000","040 Австрийский шиллинг","383 рубль","115 январь",null,46.57,43.35,42.98,46.38,45.07,44.06,46.02,44.32,43.61,44.27,43.32]
["\n643 Российская Федерация","3 1000","040 Австрийский шиллинг","383 рубль","114 февраль",null,44.02,43.54,43.44,46.95,44.91,43.71,45.88,44.04,43.83,43.71,43.2]
["\n643 Российская Федерация","3 1000","040 Австрийский шиллинг","383 рубль","68 март",null,43.87,43.34,42.95,46.45,44.76,43.65,45.81,43.96,43.2,43.83,43.01]
["\n643 Российская Федерация","3 1000","040 Австрийский шиллинг","383 рубль","61 апрель",null,42.85,44.44,43.04,46.74,44.37,43.76,45.24,43.87,43.79,43.94,43.42]
["\n643 Российская Федерация","3 1000","040 Австрийский шиллинг","383 рубль","67 май",null,43.86,44.33,43.57,46.45,44.49,43.5,45.82,42.91,44.05,44.01,44.78]
["\n643 Российская Федерация","3 1000","040 Австрийский шиллинг","383 рубль","66 июнь",null,43.41,43.78,44.42,45.5,44.29,43.99,46.18,42.09,43.55,44.07,null]
["\n643 Российская Федерация","3 1000","040 Австрийский шиллинг","383 рубль","65 июль",null,43.64,43.7,44.89,45.6,44.71,44.29,45.49,43.22,44.06,43.87,null]
["\n643 Российская Федерация","3 1000","040 Австрийский шиллинг","383 рубль","60 август",null,43.42,43.83,45.93,45.69,44.18,45.29,45.35,42.27,43.99,43.72,null]
["\n643 Российская Федерация","3 1000","040 Австрийский шиллинг","383 рубль","108 сентябрь",null,44.05,43.93,46.17,45.36,43.84,45.58,45.3,42.13,43.95,44.28,null]
["\n643 Российская Федерация","3 1000","040 Австрийский шиллинг","383 рубль","105 октябрь",null,43.99,44.08,45.87,45.52,43.63,45.21,44.89,41.33,43.46,44.19,null]
["\n643 Российская Федерация","3 1000","040 Австрийский шиллинг","383 рубль","104 ноябрь",null,43.52,43.81,45.63,44.87,44.06,44.95,44.78,42.23,43.56,43.76,null]
["\n643 Российская Федерация","3 1000","040 Австрийский шиллинг","383 рубль","62 декабрь",47.34,42.62,43.04,46.15,44.86,43.79,45.53,44.27,42.87,44.27,43.17,null]
["\n643 Российская Федерация","3 1000","56 Бельгийский франк","383 рубль","115 январь",null,15.88,14.79,14.66,15.82,15.37,15.03,15.7,15.12,14.88,15.1,14.78]
["\n643 Российская Федерация","3 1000","56 Бельгийский франк","383 рубль","114 февраль",null,15.02,14.85,14.82,16.01,15.32,14.91,15.65,15.02,14.95,14.91,14.74]
["\n643 Российская Федерация","3 1000","56 Бельгийский франк","383 рубль","68 март",null,14.97,14.78,14.65,15.84,15.27,14.89,15.63,15.0,14.74,14.95,14.67]
["\n643 Российская Федерация","3 1000","56 Бельгийский франк","383 рубль","61 апрель",null,14.61,15.16,14.68,15.94,15.14,14.93,15.43,14.96,14.94,14.99,14.81]
["\n643 Российская Федерация","3 1000","56 Бельгийский франк","383 рубль","67 май",null,14.96,15.12,14.86,15.85,15.18,14.84,15.63,14.64,15.03,15.01,15.28]
["\n643 Российская Федерация","3 1000","56 Бельгийский франк","383 рубль","66 июнь",null,14.81,14.93,15.15,15.52,15.11,15.01,15.75,14.36,14.86,15.03,null]
["\n643 Российская Федерация","3 1000","56 Бельгийский франк","383 рубль","65 июль",null,14.88,14.91,15.31,15.55,15.25,15.11,15.52,14.74,15.03,14.96,null]
["\n643 Российская Федерация","3 1000","56 Бельгийский франк","383 рубль","60 август",null,14.81,14.95,15.67,15.58,15.07,15.45,15.47,14.42,15.01,14.91,null]
["\n643 Российская Федерация","3 1000","56 Бельгийский франк","383 рубль","108 сентябрь",null,15.03,14.99,15.75,15.47,14.95,15.55,15.45,14.37,14.99,15.1,null]
["\n643 Российская Федерация","3 1000","56 Бельгийский франк","383 рубль","105 октябрь",null,15.01,15.04,15.65,15.53,14.88,15.42,15.31,14.1,14.82,15.07,null]
["\n643 Российская Федерация","3 1000","56 Бельгийский франк","383 рубль","104 ноябрь",null,14.84,14.94,15.56,15.31,15.03,15.33,15.27,14.41,14.86,14.93,null]
["\n643 Российская Федерация","3 1000","56 Бельгийский франк","383 рубль","62 декабрь",16.15,14.54,14.68,15.74,15.3,14.94,15.53,15.1,14.62,15.1,14.73,null]
["\n643 Российская Федерация","3 1000","208 Датская крона","383 рубль","115 январь",null,86.04,79.92,79.61,85.72,83.03,81.15,85.08,82.01,80.11,81.25,79.08]
["\n643 Российская Федерация","3 1000","208 Датская крона","383 рубль","114 февраль",null,81.49,80.25,80.39,86.75,82.79,80.49,84.89,81.44,80.82,80.88,78.73]
["\n643 Российская Федерация","3 1000","208 Датская крона","383 рубль","68 март",null,80.86,79.95,79.49,85.83,82.54,80.39,84.75,81.31,80.43,81.09,78.46]
["\n643 Российская Федерация","3 1000","208 Датская крона","383 рубль","61 апрель",null,78.91,82.07,79.64,86.29,81.79,80.68,83.7,81.15,81.04,80.97,80.84]
["\n643 Российская Федерация","3 1000","208 Датская крона","383 рубль","67 май",null,80.83,81.92,80.59,85.79,81.98,80.19,84.79,79.65,81.53,80.93,81.85]
["\n643 Российская Федерация","3 1000","208 Датская крона","383 рубль","66 июнь",null,80.08,81.0,82.17,84.13,81.61,81.26,85.44,81.31,80.12,81.67,null]
["\n643 Российская Федерация","3 1000","208 Датская крона","383 рубль","65 июль",null,17.62,80.85,83.07,84.21,82.43,81.78,84.17,79.15,81.44,80.89,null]
["\n643 Российская Федерация","3 1000","208 Датская крона","383 рубль","60 август",null,80.04,81.09,84.99,84.36,81.42,83.69,83.89,77.73,81.67,80.85,null]
["\n643 Российская Федерация","3 1000","208 Датская крона","383 рубль","108 сентябрь",null,81.18,81.22,85.42,83.72,80.9,84.25,83.8,77.86,80.83,81.08,null]
["\n643 Российская Федерация","3 1000","208 Датская крона","383 рубль","105 октябрь",null,81.13,81.47,84.83,83.95,80.41,83.56,83.02,77.19,80.24,81.39,null]
["\n643 Российская Федерация","3 1000","208 Датская крона","383 рубль","104 ноябрь",null,80.29,81.05,84.37,82.75,81.14,83.08,82.83,77.72,80.29,81.04,null]
["\n643 Российская Федерация","3 1000","208 Датская крона","383 рубль","62 декабрь",87.49,78.6,79.62,85.33,82.73,80.66,84.17,81.92,79.37,81.18,79.4,null]
["\n643 Российская Федерация","3 1000","578 Норвежская крона","383 рубль","115 январь",null,70.86,62.11,65.1,64.79,62.56,61.58,60.42,60.9,56.65,53.87,49.8]
["\n643 Российская Федерация","3 1000","578 Норвежская крона","383 рубль","114 февраль",null,69.44,63.71,67.14,67.44,64.03,58.93,60.8,60.61,55.11,53.35,49.98]
["\n643 Российская Федерация","3 1000","578 Норвежская крона","383 рубль","68 март",null,70.34,63.1,66.56,66.33,63.25,57.97,60.32,61.14,54.54,52.58,50.09]
["\n643 Российская Федерация","3 1000","578 Норвежская крона","383 рубль","61 апрель",null,68.16,65.0,64.68,66.48,63.11,52.48,62.07,62.03,53.03,51.62,53.05]
["\n643 Российская Федерация","3 1000","578 Норвежская крона","383 рубль","67 май",null,71.38,66.13,64.1,66.02,63.25,53.33,63.07,60.67,52.8,51.15,51.83]
["\n643 Российская Федерация","3 1000","578 Норвежская крона","383 рубль","66 июнь",null,69.96,64.58,64.44,65.47,62.33,56.1,62.41,59.99,50.14,53.52,null]
["\n643 Российская Федерация","3 1000","578 Норвежская крона","383 рубль","65 июль",null,68.72,64.73,64.76,65.93,63.41,56.37,61.37,56.91,51.97,52.91,null]
["\n643 Российская Федерация","3 1000","578 Норвежская крона","383 рубль","60 август",null,66.53,63.89,67.87,65.92,61.92,58.12,59.64,58.55,54.47,51.1,null]
["\n643 Российская Федерация","3 1000","578 Норвежская крона","383 рубль","108 сентябрь",null,65.27,65.09,68.73,64.14,60.18,60.24,60.71,58.13,52.11,51.59,null]
["\n643 Российская Федерация","3 1000","578 Норвежская крона","383 рубль","105 октябрь",null,63.6,67.57,67.11,66.22,60.56,56.88,60.97,54.11,53.19,51.66,null]
["\n643 Российская Федерация","3 1000","578 Норвежская крона","383 рубль","104 ноябрь",null,64.13,66.47,65.99,64.69,59.14,55.68,63.11,56.19,50.51,50.49,null]
["\n643 Российская Федерация","3 1000","578 Норвежская крона","383 рубль","62 декабрь",74.4,63.81,65.61,64.13,63.48,59.33,59.04,59.43,57.54,51.5,50.8,null]
["\n643 Российская Федерация","3 1000","250 Французский франк","383 рубль","115 январь",null,97.68,90.93,90.16,97.29,94.54,92.42,96.53,92.98,91.48,92.87,90.88]
["\n643 Российская Федерация","3 1000","250 Французский франк","383 рубль","114 февраль",null,92.35,91.33,91.13,98.49,94.21,91.7,96.25,92.39,91.95,91.68,90.63]
["\n643 Российская Федерация","3 1000","250 Французский франк","383 рубль","68 март",null,92.03,90.92,90.09,97.44,93.89,91.57,96.1,92.22,90.62,91.95,90.22]
["\n643 Российская Федерация","3 1000","250 Французский франк","383 рубль","61 апрель",null,89.88,93.23,90.29,98.05,93.08,91.8,94.9,92.02,91.87,92.18,91.08]
["\n643 Российская Федерация","3 1000","250 Французский франк","383 рубль","67 май",null,92.01,93.0,91.4,97.45,93.33,91.25,96.11,90.02,92.41,92.31,93.94]
["\n643 Российская Федерация","3 1000","250 Французский франк","383 рубль","66 июнь",null,91.06,91.85,93.18,95.45,92.92,92.28,96.87,88.28,91.35,92.45,null]
["\n643 Российская Федерация","3 1000","250 Французский франк","383 рубль","65 июль",null,91.54,91.66,94.17,95.66,93.79,92.9,95.42,90.67,92.44,92.03,null]
["\n643 Российская Федерация","3 1000","250 Французский франк","383 рубль","60 август",null,91.09,91.95,96.35,95.84,92.68,95.0,95.14,88.66,92.29,91.72,null]
["\n643 Российская Федерация","3 1000","250 Французский франк","383 рубль","108 сентябрь",null,92.41,92.16,96.85,95.15,91.96,95.61,95.02,88.37,92.21,92.88,null]
["\n643 Российская Федерация","3 1000","250 Французский франк","383 рубль","105 октябрь",null,92.28,92.47,96.23,95.48,91.53,94.84,94.17,86.69,91.17,92.7,null]
["\n643 Российская Федерация","3 1000","250 Французский франк","383 рубль","104 ноябрь",null,91.29,91.9,95.71,94.12,92.42,94.3,93.94,88.59,91.37,91.8,null]
["\n643 Российская Федерация","3 1000","250 Французский франк","383 рубль","62 декабрь",99.3,89.41,90.29,96.82,94.11,91.87,95.52,92.87,89.94,92.87,90.56,null]
["\n643 Российская Федерация","3 1000","752 Шведская крона","383 рубль","115 январь",null,67.92,65.01,61.74,64.84,61.06,57.75,63.01,59.33,53.62,54.59,51.41]
["\n643 Российская Федерация","3 1000","752 Шведская крона","383 рубль","114 февраль",null,64.85,64.42,63.33,66.01,59.67,56.32,62.22,57.86,52.92,53.7,51.08]
["\n643 Российская Федерация","3 1000","752 Шведская крона","383 рубль","68 март",null,64.62,64.02,61.83,63.21,58.64,56.76,61.88,56.83,53.99,53.99,52.3]
["\n643 Российская Федерация","3 1000","752 Шведская крона","383 рубль","61 апрель",null,63.66,66.2,61.99,62.56,58.55,55.09,60.79,58.04,53.54,52.34,55.54]
["\n643 Российская Федерация","3 1000","752 Шведская крона","383 рубль","67 май",null,64.54,66.29,62.15,60.49,57.49,55.99,61.93,57.52,53.53,51.63,55.81]
["\n643 Российская Федерация","3 1000","752 Шведская крона","383 рубль","66 июнь",null,63.8,64.95,62.57,60.76,57.46,57.87,62.63,57.53,51.3,53.22,null]
["\n643 Российская Федерация","3 1000","752 Шведская крона","383 рубль","65 июль",null,65.08,64.0,64.14,60.01,58.29,58.21,61.72,55.03,51.49,53.15,null]
["\n643 Российская Федерация","3 1000","752 Шведская крона","383 рубль","60 август",null,63.04,63.11,66.15,61.16,56.86,60.26,61.23,55.77,52.49,52.07,null]
["\n643 Российская Федерация","3 1000","752 Шведская крона","383 рубль","108 сентябрь",null,63.79,63.26,67.19,58.8,55.89,60.77,61.19,54.24,50.73,53.29,null]
["\n643 Российская Федерация","3 1000","752 Шведская крона","383 рубль","105 октябрь",null,64.72,62.94,65.58,60.7,55.96,59.27,60.88,52.76,51.9,53.63,null]
["\n643 Российская Федерация","3 1000","752 Шведская крона","383 рубль","104 ноябрь",null,63.73,60.78,64.35,59.54,56.32,59.68,62.04,52.94,50.69,52.16,null]
["\n643 Российская Федерация","3 1000","752 Шведская крона","383 рубль","62 декабрь",70.12,63.6,60.64,63.7,59.9,57.14,61.25,59.54,53.99,52.86,51.38,null]
["\n643 Российская Федерация","4 10000","300 Греческая драхма","383 рубль","115 январь",null,18.8,17.51,17.36,18.73,18.2,17.79,18.58,17.9,17.61,17.88,17.5]
["\n643 Российская Федерация","4 10000","300 Греческая драхма","383 рубль","114 февраль",null,17.78,17.58,17.54,18.96,18.14,17.65,18.53,17.78,17.7,17.65,17.45]
["\n643 Российская Федерация","4 10000","300 Греческая драхма","383 рубль","68 март",null,17.72,17.5,17.34,18.76,18.07,17.63,18.5,17.75,17.44,17.7,17.37]
["\n643 Российская Федерация","4 10000","300 Греческая драхма","383 рубль","61 апрель",null,17.3,17.95,17.38,18.87,17.92,17.67,18.27,17.71,17.69,17.74,17.53]
["\n643 Российская Федерация","4 10000","300 Греческая драхма","383 рубль","67 май",null,17.71,17.9,17.6,18.76,17.97,17.57,18.5,17.33,17.79,17.77,18.08]
["\n643 Российская Федерация","4 10000","300 Греческая драхма","383 рубль","66 июнь",null,17.53,17.68,17.94,18.37,17.89,17.76,18.65,17.0,17.59,17.8,null]
["\n643 Российская Федерация","4 10000","300 Греческая драхма","383 рубль","65 июль",null,27.25,17.65,18.13,18.41,18.06,17.88,18.37,17.45,17.79,17.72,null]
["\n643 Российская Федерация","4 10000","300 Греческая драхма","383 рубль","60 август",null,17.54,17.7,18.55,18.45,17.84,18.29,18.31,17.07,17.77,17.66,null]
["\n643 Российская Федерация","4 10000","300 Греческая драхма","383 рубль","108 сентябрь",null,17.79,17.74,18.64,18.32,17.7,18.41,18.29,17.01,17.75,17.88,null]
["\n643 Российская Федерация","4 10000","300 Греческая драхма","383 рубль","105 октябрь",null,17.77,17.8,18.52,18.38,17.62,18.26,18.13,16.69,17.55,17.85,null]
["\n643 Российская Федерация","4 10000","300 Греческая драхма","383 рубль","104 ноябрь",null,17.57,17.69,18.43,18.12,17.79,18.15,18.08,17.05,17.59,17.67,null]
["\n643 Российская Федерация","4 10000","300 Греческая драхма","383 рубль","62 декабрь",19.12,17.21,17.38,18.64,18.12,17.69,18.39,17.88,17.31,17.88,17.43,null]
["\n643 Российская Федерация","4 10000","352 Исландская крона","383 рубль","115 январь",null,41.52,42.21,49.65,51.36,46.54,44.64,40.57,41.33,39.31,40.22,40.81]
["\n643 Российская Федерация","4 10000","352 Исландская крона","383 рубль","114 февраль",null,40.21,42.31,48.07,51.77,44.91,44.06,40.45,42.26,39.27,40.66,40.05]
["\n643 Российская Федерация","4 10000","352 Исландская крона","383 рубль","68 март",null,40.43,42.17,52.11,51.66,45.43,43.0,41.01,42.65,39.3,40.48,40.22]
["\n643 Российская Федерация","4 10000","352 Исландская крона","383 рубль","61 апрель",null,40.01,43.54,48.99,52.93,44.34,38.53,41.86,42.61,40.68,40.2,42.2]
["\n643 Российская Федерация","4 10000","352 Исландская крона","383 рубль","67 май",null,41.04,43.57,51.8,52.31,44.89,37.57,41.86,42.97,40.7,40.15,41.95]
["\n643 Российская Федерация","4 10000","352 Исландская крона","383 рубль","66 июнь",null,40.52,43.33,54.94,51.28,44.13,40.09,43.05,44.41,39.84,40.85,null]
["\n643 Российская Федерация","4 10000","352 Исландская крона","383 рубль","65 июль",null,76.24,43.95,53.09,50.93,43.42,39.21,42.67,42.48,40.79,40.56,null]
["\n643 Российская Федерация","4 10000","352 Исландская крона","383 рубль","60 август",null,40.54,45.5,51.76,50.94,45.0,38.96,42.51,41.84,42.13,40.21,null]
["\n643 Российская Федерация","4 10000","352 Исландская крона","383 рубль","108 сентябрь",null,41.79,46.54,51.02,49.98,43.55,38.22,41.89,40.92,42.4,39.56,null]
["\n643 Российская Федерация","4 10000","352 Исландская крона","383 рубль","105 октябрь",null,42.44,47.42,50.36,48.67,44.43,38.35,40.88,40.64,41.22,40.31,null]
["\n643 Российская Федерация","4 10000","352 Исландская крона","383 рубль","104 ноябрь",null,42.35,48.75,51.11,44.84,43.9,37.65,41.06,40.37,40.69,40.6,null]
["\n643 Российская Федерация","4 10000","352 Исландская крона","383 рубль","62 декабрь",42.28,41.77,49.71,51.72,44.29,45.08,39.45,41.5,40.12,40.16,40.76,null]
["\n643 Российская Федерация","4 10000","724 Испанская песета","383 рубль","115 январь",null,38.51,35.85,35.55,38.36,37.27,36.44,38.06,36.65,36.07,36.61,35.83]
["\n643 Российская Федерация","4 10000","724 Испанская песета","383 рубль","114 февраль",null,36.41,36.0,35.93,38.83,37.14,36.15,37.95,36.42,36.25,36.15,35.73]
["\n643 Российская Федерация","4 10000","724 Испанская песета","383 рубль","68 март",null,36.28,35.84,35.52,38.41,37.01,36.1,37.89,36.36,35.72,36.25,35.57]
["\n643 Российская Федерация","4 10000","724 Испанская песета","383 рубль","61 апрель",null,35.43,36.76,35.6,38.65,36.7,36.19,37.41,36.28,36.22,36.34,35.91]
["\n643 Российская Федерация","4 10000","724 Испанская песета","383 рубль","67 май",null,36.28,36.66,36.03,38.42,36.8,35.98,37.89,35.49,36.43,36.39,37.04]
["\n643 Российская Федерация","4 10000","724 Испанская песета","383 рубль","66 июнь",null,35.9,36.21,36.74,37.63,36.63,36.38,38.19,34.81,36.02,36.45,null]
["\n643 Российская Федерация","4 10000","724 Испанская песета","383 рубль","65 июль",null,40.8,36.14,37.12,37.71,36.98,36.63,37.62,35.74,36.44,36.28,null]
["\n643 Российская Федерация","4 10000","724 Испанская песета","383 рубль","60 август",null,35.91,36.25,37.98,37.78,36.54,37.45,37.51,34.95,36.38,36.16,null]
["\n643 Российская Федерация","4 10000","724 Испанская песета","383 рубль","108 сентябрь",null,36.43,36.33,38.18,37.51,36.25,37.69,37.46,34.84,36.35,36.62,null]
["\n643 Российская Федерация","4 10000","724 Испанская песета","383 рубль","105 октябрь",null,36.38,36.46,37.94,37.64,36.08,37.39,37.13,34.18,35.94,36.55,null]
["\n643 Российская Федерация","4 10000","724 Испанская песета","383 рубль","104 ноябрь",null,35.99,36.23,37.73,37.11,36.43,37.18,37.03,34.92,36.02,36.19,null]
["\n643 Российская Федерация","4 10000","724 Испанская песета","383 рубль","62 декабрь",39.15,35.25,35.6,38.17,37.1,36.22,37.66,36.61,35.46,36.61,35.7,null]
["\n643 Российская Федерация","4 10000","620 Португальское эскудо","383 рубль","115 январь",null,31.96,29.75,29.5,31.83,30.93,30.24,31.59,30.42,29.93,30.39,29.74]
["\n643 Российская Федерация","4 10000","620 Португальское эскудо","383 рубль","114 февраль",null,30.22,29.88,29.82,32.22,30.82,30.0,31.49,30.23,30.08,30.0,29.65]
["\n643 Российская Федерация","4 10000","620 Португальское эскудо","383 рубль","68 март",null,30.11,29.75,29.48,31.88,30.72,29.96,31.44,30.17,29.65,30.09,29.52]
["\n643 Российская Федерация","4 10000","620 Португальское эскудо","383 рубль","61 апрель",null,29.41,30.5,29.54,32.08,30.46,30.04,31.05,30.11,30.06,30.16,29.8]
["\n643 Российская Федерация","4 10000","620 Португальское эскудо","383 рубль","67 май",null,30.11,30.43,29.91,31.88,30.54,29.86,31.45,29.45,30.23,30.2,30.74]
["\n643 Российская Федерация","4 10000","620 Португальское эскудо","383 рубль","66 июнь",null,29.79,30.05,30.49,31.23,30.4,30.19,31.7,28.89,29.89,30.25,null]
["\n643 Российская Федерация","4 10000","620 Португальское эскудо","383 рубль","65 июль",null,29.95,29.99,30.81,31.3,30.69,30.4,31.22,29.66,30.24,30.11,null]
["\n643 Российская Федерация","4 10000","620 Португальское эскудо","383 рубль","60 август",null,29.8,30.09,31.52,31.36,30.32,31.08,31.13,29.01,30.2,30.01,null]
["\n643 Российская Федерация","4 10000","620 Португальское эскудо","383 рубль","108 сентябрь",null,30.24,30.15,31.69,31.13,30.09,31.28,31.09,28.91,30.17,30.39,null]
["\n643 Российская Федерация","4 10000","620 Португальское эскудо","383 рубль","105 октябрь",null,30.19,30.26,31.49,31.24,29.95,31.03,30.81,28.37,29.83,30.33,null]
["\n643 Российская Федерация","4 10000","620 Португальское эскудо","383 рубль","104 ноябрь",null,29.87,30.07,31.32,30.8,30.24,30.85,30.74,28.99,29.9,30.04,null]
["\n643 Российская Федерация","4 10000","620 Португальское эскудо","383 рубль","62 декабрь",32.49,29.25,29.54,31.68,30.79,30.06,31.25,30.39,29.43,30.39,29.63,null]
["\n643 Российская Федерация","4 10000","392 Японская йена","383 рубль","115 январь",null,44.25,45.64,48.11,47.2,49.34,49.78,50.21,46.6,42.32,38.66,35.83]
["\n643 Российская Федерация","4 10000","392 Японская йена","383 рубль","114 февраль",null,45.69,45.67,49.08,47.63,49.59,50.02,49.69,46.86,42.64,37.65,36.53]
["\n643 Российская Федерация","4 10000","392 Японская йена","383 рубль","68 март",null,45.11,48.67,49.54,49.13,48.62,50.4,48.97,46.88,41.19,37.24,37.44]
["\n643 Российская Федерация","4 10000","392 Японская йена","383 рубль","61 апрель",null,45.73,47.74,49.91,49.11,49.1,50.76,47.93,44.81,41.65,36.99,37.18]
["\n643 Российская Федерация","4 10000","392 Японская йена","383 рубль","67 май",null,45.05,50.06,49.33,48.4,48.98,50.97,47.99,43.17,40.61,35.65,37.7]
["\n643 Российская Федерация","4 10000","392 Японская йена","383 рубль","66 июнь",null,43.79,48.88,49.07,49.21,50.4,50.6,47.44,43.9,40.0,35.77,null]
["\n643 Российская Федерация","4 10000","392 Японская йена","383 рубль","65 июль",null,44.01,52.42,48.1,48.52,50.15,50.26,47.51,41.56,38.45,35.17,null]
["\n643 Российская Федерация","4 10000","392 Японская йена","383 рубль","60 август",null,43.88,52.89,48.41,48.06,50.47,49.97,47.92,42.4,38.75,37.05,null]
["\n643 Российская Федерация","4 10000","392 Японская йена","383 рубль","108 сентябрь",null,44.59,52.39,48.5,48.45,51.63,49.61,47.97,41.62,38.16,37.46,null]
["\n643 Российская Федерация","4 10000","392 Японская йена","383 рубль","105 октябрь",null,45.18,53.24,47.5,47.45,50.96,50.33,47.92,40.76,37.86,37.94,null]
["\n643 Российская Федерация","4 10000","392 Японская йена","383 рубль","104 ноябрь",null,45.11,52.38,47.44,48.33,50.32,50.74,46.74,39.32,37.43,36.53,null]
["\n643 Российская Федерация","4 10000","392 Японская йена","383 рубль","62 декабрь",44.09,45.09,48.87,47.41,48.07,49.95,50.36,47.48,40.8,37.42,37.38,null]
["\n643 Российская Федерация","5 100000","380 Итальянская лира","383 рубль","115 январь",null,33.09,30.81,30.54,32.96,32.03,31.31,32.7,31.5,30.99,31.46,30.79]
["\n643 Российская Федерация","5 100000","380 Итальянская лира","383 рубль","114 февраль",null,31.29,30.94,30.87,33.36,31.92,31.07,32.61,31.3,31.15,31.06,30.7]
["\n643 Российская Федерация","5 100000","380 Итальянская лира","383 рубль","68 март",null,31.18,30.8,30.52,33.01,31.81,31.02,32.56,31.24,30.7,31.15,30.56]
["\n643 Российская Федерация","5 100000","380 Итальянская лира","383 рубль","61 апрель",null,30.45,31.58,30.59,33.22,31.53,31.1,32.15,31.17,31.12,31.23,30.85]
["\n643 Российская Федерация","5 100000","380 Итальянская лира","383 рубль","67 май",null,31.17,31.51,30.96,33.01,31.62,30.91,32.56,30.5,31.31,31.27,31.82]
["\n643 Российская Федерация","5 100000","380 Итальянская лира","383 рубль","66 июнь",null,30.85,31.11,31.57,32.34,31.48,31.26,32.82,29.91,30.95,31.32,null]
["\n643 Российская Федерация","5 100000","380 Итальянская лира","383 рубль","65 июль",null,36.09,31.05,31.9,32.41,31.77,31.47,32.33,30.72,31.31,31.18,null]
["\n643 Российская Федерация","5 100000","380 Итальянская лира","383 рубль","60 август",null,30.86,31.15,32.64,32.47,31.4,32.18,32.23,30.04,31.27,31.07,null]
["\n643 Российская Федерация","5 100000","380 Итальянская лира","383 рубль","108 сентябрь",null,31.31,31.22,32.81,32.23,31.15,32.39,32.19,29.94,31.24,31.47,null]
["\n643 Российская Федерация","5 100000","380 Итальянская лира","383 рубль","105 октябрь",null,31.26,31.33,32.6,32.35,31.01,32.13,31.9,29.37,30.89,31.41,null]
["\n643 Российская Федерация","5 100000","380 Итальянская лира","383 рубль","104 ноябрь",null,30.93,31.13,32.43,31.89,31.31,31.95,31.82,30.01,30.95,31.1,null]
["\n643 Российская Федерация","5 100000","380 Итальянская лира","383 рубль","62 декабрь",33.64,30.29,30.59,32.8,31.88,31.12,32.36,31.46,30.47,31.46,30.68,null]
["\n643 Российская Федерация","5 100000","422 Ливанский фунт","383 рубль","115 январь",null,35.03,36.42,37.29,35.27,35.84,35.76,34.28,35.47,36.71,3.64,0.63]
["\n643 Российская Федерация","5 100000","422 Ливанский фунт","383 рубль","114 февраль",null,35.52,36.61,36.72,34.49,35.76,35.86,34.4,35.67,36.52,3.69,0.63]
["\n643 Российская Федерация","5 100000","422 Ливанский фунт","383 рубль","68 март",null,35.74,36.36,37.01,34.58,35.91,35.98,34.52,35.65,3.75,0.62,0.63]
["\n643 Российская Федерация","5 100000","422 Ливанский фунт","383 рубль","61 апрель",null,36.3,35.64,36.87,34.44,36.09,36.1,35.1,36.11,3.69,0.62,0.62]
["\n643 Российская Федерация","5 100000","422 Ливанский фунт","383 рубль","67 май",null,35.69,35.32,36.4,34.98,36.08,36.13,34.68,37.23,3.68,0.63,0.6]
["\n643 Российская Федерация","5 100000","422 Ливанский фунт","383 рубль","66 июнь",null,36.06,35.9,36.04,35.39,36.1,36.05,34.46,37.36,3.72,0.63,null]
["\n643 Российская Федерация","5 100000","422 Ливанский фунт","383 рубль","65 июль",null,17.82,35.9,35.85,35.49,35.78,35.85,34.91,37.47,3.69,0.63,null]
["\n643 Российская Федерация","5 100000","422 Ливанский фунт","383 рубль","60 август",null,36.08,35.82,35.38,35.54,36.3,35.0,34.76,37.74,3.67,0.62,null]
["\n643 Российская Федерация","5 100000","422 Ливанский фунт","383 рубль","108 сентябрь",null,35.88,35.95,35.39,35.56,36.38,34.74,34.9,38.2,3.7,0.61,null]
["\n643 Российская Федерация","5 100000","422 Ливанский фунт","383 рубль","105 октябрь",null,35.92,35.81,35.39,35.66,36.43,35.11,35.27,38.96,3.76,0.61,null]
["\n643 Российская Федерация","5 100000","422 Ливанский фунт","383 рубль","104 ноябрь",null,36.02,36.38,35.56,36.07,35.95,35.11,35.24,38.52,3.76,0.62,null]
["\n643 Российская Федерация","5 100000","422 Ливанский фунт","383 рубль","62 декабрь",34.59,36.81,36.96,35.38,36.17,36.18,34.73,35.53,37.48,3.69,0.63,null]