{"columns":[{"name":"дата","type":"date32[day]"},{"name":"открытие","type":"double"},{"name":"максимум","type":"double"},{"name":"минимум","type":"double"},{"name":"закрытие","type":"double"},{"name":"единица_измерения","type":"string"},{"name":"объем_USD","type":"double"},{"name":"капитализация_USD","type":"double"},{"name":"дюрация_дней","type":"double"},{"name":"доходность_проц","type":"double"}],"n_rows":394,"rows_kept":394,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.2.2 (build 7c039464e4)","schema":{"fields":[{"name":"дата","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"открытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"максимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"минимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"закрытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"единица_измерения","type":"string","nullable":true,"metadata":null,"children":null},{"name":"объем_USD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"капитализация_USD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"дюрация_дней","type":"double","nullable":true,"metadata":null,"children":null},{"name":"доходность_проц","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 дата (Date);\n  optional double field_id=-1 открытие;\n  optional double field_id=-1 максимум;\n  optional double field_id=-1 минимум;\n  optional double field_id=-1 закрытие;\n  optional binary field_id=-1 единица_измерения (String);\n  optional double field_id=-1 объем_USD;\n  optional double field_id=-1 капитализация_USD;\n  optional double field_id=-1 дюрация_дней;\n  optional double field_id=-1 доходность_проц;\n}\n"},"kv_metadata":[]}
["2024-12-30",100.0,100.0,100.0,100.0,"пункты индекса",0.0,null,null,null]
["2025-01-03",100.94,100.94,100.94,100.94,"пункты индекса",0.0,null,null,null]
["2025-01-06",100.95,100.95,100.95,100.95,"пункты индекса",0.0,null,null,null]
["2025-01-08",101.04,101.04,101.04,101.04,"пункты индекса",0.0,null,null,null]
["2025-01-09",100.12,100.12,100.12,100.12,"пункты индекса",0.0,null,null,null]
["2025-01-10",99.38,99.38,99.38,99.38,"пункты индекса",0.0,null,null,null]
["2025-01-13",99.54,99.54,99.54,99.54,"пункты индекса",0.0,null,null,null]
["2025-01-14",98.89,98.89,98.89,98.89,"пункты индекса",0.0,null,null,null]
["2025-01-15",98.94,98.94,98.94,98.94,"пункты индекса",0.0,null,null,null]
["2025-01-16",99.04,99.04,99.04,99.04,"пункты индекса",0.0,null,null,null]
["2025-01-17",99.4,99.4,99.4,99.4,"пункты индекса",0.0,null,null,null]
["2025-01-20",98.85,98.85,98.85,98.85,"пункты индекса",0.0,null,null,null]
["2025-01-21",98.51,98.51,98.51,98.51,"пункты индекса",0.0,null,null,null]
["2025-01-22",99.15,99.15,99.15,99.15,"пункты индекса",0.0,null,null,null]
["2025-01-23",101.25,101.25,101.25,101.25,"пункты индекса",0.0,null,null,null]
["2025-01-24",100.3,100.3,100.3,100.3,"пункты индекса",0.0,null,null,null]
["2025-01-27",99.49,99.49,99.49,99.49,"пункты индекса",0.0,null,null,null]
["2025-01-28",101.04,101.04,101.04,101.04,"пункты индекса",0.0,null,null,null]
["2025-01-29",101.51,101.51,101.51,101.51,"пункты индекса",0.0,null,null,null]
["2025-01-30",101.28,101.28,101.28,101.28,"пункты индекса",0.0,null,null,null]
["2025-01-31",101.12,101.12,101.12,101.12,"пункты индекса",0.0,null,null,null]
["2025-02-03",102.44,102.44,102.44,102.44,"пункты индекса",0.0,null,null,null]
["2025-02-04",101.11,101.11,101.11,101.11,"пункты индекса",0.0,null,null,null]
["2025-02-05",100.59,100.59,100.59,100.59,"пункты индекса",0.0,null,null,null]
["2025-02-06",100.63,100.63,100.63,100.63,"пункты индекса",0.0,null,null,null]
["2025-02-07",101.97,101.97,101.97,101.97,"пункты индекса",0.0,null,null,null]
["2025-02-10",101.72,101.72,101.72,101.72,"пункты индекса",0.0,null,null,null]
["2025-02-11",101.48,101.48,101.48,101.48,"пункты индекса",0.0,null,null,null]
["2025-02-12",101.45,101.45,101.45,101.45,"пункты индекса",0.0,null,null,null]
["2025-02-13",100.39,100.39,100.39,100.39,"пункты индекса",0.0,null,null,null]
["2025-02-14",103.98,103.98,103.98,103.98,"пункты индекса",0.0,null,null,null]
["2025-02-17",106.41,106.41,106.41,106.41,"пункты индекса",0.0,null,null,null]
["2025-02-18",105.71,105.71,105.71,105.71,"пункты индекса",0.0,null,null,null]
["2025-02-19",106.09,106.09,106.09,106.09,"пункты индекса",0.0,null,null,null]
["2025-02-20",105.03,105.03,105.03,105.03,"пункты индекса",0.0,null,null,null]
["2025-02-21",106.43,106.43,106.43,106.43,"пункты индекса",0.0,null,null,null]
["2025-02-24",107.03,107.03,107.03,107.03,"пункты индекса",0.0,null,null,null]
["2025-02-25",105.93,105.93,105.93,105.93,"пункты индекса",0.0,null,null,null]
["2025-02-26",107.45,107.45,107.45,107.45,"пункты индекса",0.0,null,null,null]
["2025-02-27",110.63,110.63,110.63,110.63,"пункты индекса",0.0,null,null,null]
["2025-02-28",110.14,110.14,110.14,110.14,"пункты индекса",0.0,null,null,null]
["2025-03-03",108.89,108.89,108.89,108.89,"пункты индекса",0.0,null,null,null]
["2025-03-04",107.88,107.88,107.88,107.88,"пункты индекса",0.0,null,null,null]
["2025-03-05",107.23,107.23,107.23,107.23,"пункты индекса",0.0,null,null,null]
["2025-03-06",106.21,106.21,106.21,106.21,"пункты индекса",0.0,null,null,null]
["2025-03-07",106.16,106.16,106.16,106.16,"пункты индекса",0.0,null,null,null]
["2025-03-10",105.47,105.47,105.47,105.47,"пункты индекса",0.0,null,null,null]
["2025-03-11",104.92,104.92,104.92,104.92,"пункты индекса",0.0,null,null,null]
["2025-03-12",107.57,107.57,107.57,107.57,"пункты индекса",0.0,null,null,null]
["2025-03-13",107.37,107.37,107.37,107.37,"пункты индекса",0.0,null,null,null]
["2025-03-14",105.96,105.96,105.96,105.96,"пункты индекса",0.0,null,null,null]
["2025-03-17",105.18,105.18,105.18,105.18,"пункты индекса",0.0,null,null,null]
["2025-03-18",106.49,106.49,106.49,106.49,"пункты индекса",0.0,null,null,null]
["2025-03-19",110.89,110.89,110.89,110.89,"пункты индекса",0.0,null,null,null]
["2025-03-20",110.46,110.46,110.46,110.46,"пункты индекса",0.0,null,null,null]
["2025-03-21",109.47,109.47,109.47,109.47,"пункты индекса",0.0,null,null,null]
["2025-03-24",108.87,108.87,108.87,108.87,"пункты индекса",0.0,null,null,null]
["2025-03-25",108.57,108.57,108.57,108.57,"пункты индекса",0.0,null,null,null]
["2025-03-26",107.38,107.38,107.38,107.38,"пункты индекса",0.0,null,null,null]
["2025-03-27",107.0,107.0,107.0,107.0,"пункты индекса",0.0,null,null,null]
["2025-03-28",108.28,108.28,108.28,108.28,"пункты индекса",0.0,null,null,null]
["2025-03-31",110.22,110.22,110.22,110.22,"пункты индекса",0.0,null,null,null]
["2025-04-01",107.89,107.89,107.89,107.89,"пункты индекса",0.0,null,null,null]
["2025-04-02",107.91,107.91,107.91,107.91,"пункты индекса",0.0,null,null,null]
["2025-04-03",108.03,108.03,108.03,108.03,"пункты индекса",0.0,null,null,null]
["2025-04-04",108.92,108.92,108.92,108.92,"пункты индекса",0.0,null,null,null]
["2025-04-07",109.18,109.18,109.18,109.18,"пункты индекса",0.0,null,null,null]
["2025-04-08",106.9,106.9,106.9,106.9,"пункты индекса",0.0,null,null,null]
["2025-04-09",108.62,108.62,108.62,108.62,"пункты индекса",0.0,null,null,null]
["2025-04-10",107.08,107.08,107.08,107.08,"пункты индекса",0.0,null,null,null]
["2025-04-11",106.68,106.68,106.68,106.68,"пункты индекса",0.0,null,null,null]
["2025-04-14",106.44,106.44,106.44,106.44,"пункты индекса",0.0,null,null,null]
["2025-04-15",107.32,107.32,107.32,107.32,"пункты индекса",0.0,null,null,null]
["2025-04-16",108.53,108.53,108.53,108.53,"пункты индекса",0.0,null,null,null]
["2025-04-17",108.28,108.28,108.28,108.28,"пункты индекса",0.0,null,null,null]
["2025-04-18",107.9,107.9,107.9,107.9,"пункты индекса",0.0,null,null,null]
["2025-04-21",108.6,108.6,108.6,108.6,"пункты индекса",0.0,null,null,null]
["2025-04-22",109.32,109.32,109.32,109.32,"пункты индекса",0.0,null,null,null]
["2025-04-23",110.2,110.2,110.2,110.2,"пункты индекса",80302510.7535,15240016982.424,2026.0,5.97]
["2025-04-24",109.47,109.47,109.47,109.47,"пункты индекса",77452047.4432,15139386382.366,2023.0,6.19]
["2025-04-25",109.11,109.11,109.11,109.11,"пункты индекса",33930794.7895,15089610364.43,2017.0,6.3]
["2025-04-28",107.95,107.95,107.95,107.95,"пункты индекса",38286936.0195,14928661809.073,2005.0,6.65]
["2025-04-29",107.82,107.82,107.82,107.82,"пункты индекса",88898234.6478,14911106724.232,2002.0,6.59]
["2025-04-30",108.32,108.32,108.32,108.32,"пункты индекса",38948832.6001,14980853105.142,2007.0,6.44]
["2025-05-02",108.91,108.91,108.91,108.91,"пункты индекса",637489.0574,15062726263.183,1997.0,6.26]
["2025-05-05",108.87,108.87,108.87,108.87,"пункты индекса",2860082.0436,15056706587.768,1996.0,6.24]
["2025-05-06",108.86,108.86,108.86,108.86,"пункты индекса",15669655.1371,15054807707.834,2009.0,6.33]
["2025-05-07",109.84,109.84,109.84,109.84,"пункты индекса",9988916.5238,15189768619.573,2011.0,6.09]
["2025-05-08",110.12,110.12,110.12,110.12,"пункты индекса",468080.3154,15229134251.937,2008.0,6.0]
["2025-05-12",109.58,109.58,109.58,109.58,"пункты индекса",9421546.8729,15154773941.731,2001.0,6.1]
["2025-05-13",109.69,109.69,109.69,109.69,"пункты индекса",14909050.3942,15169404972.265,1997.0,6.03]
["2025-05-14",109.91,109.91,109.91,109.91,"пункты индекса",9014871.856,15199408047.521,1998.0,6.01]
["2025-05-15",109.77,109.77,109.77,109.77,"пункты индекса",67966062.1736,15180344597.268,1999.0,6.05]
["2025-05-16",109.97,109.97,109.97,109.97,"пункты индекса",21296976.6814,15208352825.343,1993.0,5.93]
["2025-05-19",109.02,109.02,109.02,109.02,"пункты индекса",56222904.7319,15077077934.57,1989.0,6.23]
["2025-05-20",109.55,109.55,109.55,109.55,"пункты индекса",48921277.73,15149984488.405,1989.0,5.96]
["2025-05-21",108.44,108.44,108.44,108.44,"пункты индекса",31381509.996,14996161830.875,1981.0,6.41]
["2025-05-22",108.69,108.69,108.69,108.69,"пункты индекса",28504646.471,15030695952.175,1971.0,6.15]
["2025-05-23",108.98,108.98,108.98,108.98,"пункты индекса",10659400.5822,15071473359.765,1967.0,6.05]
["2025-05-26",108.33,108.33,108.33,108.33,"пункты индекса",19313085.3536,14982022348.211,1951.0,6.18]
["2025-05-27",108.42,108.42,108.42,108.42,"пункты индекса",35664248.7459,14995073203.388,1955.0,6.11]
["2025-05-28",108.11,108.11,108.11,108.11,"пункты индекса",37294600.528,14952021111.322,1953.0,6.22]
["2025-05-29",107.26,107.26,107.26,107.26,"пункты индекса",37126784.7098,14833785577.788,1946.0,6.5]
["2025-05-30",108.12,108.12,108.12,108.12,"пункты индекса",16923956.7754,14952946374.226,1945.0,6.17]
["2025-06-02",109.19,109.19,109.19,109.19,"пункты индекса",15928117.5597,15100439757.105,1951.0,5.8]
["2025-06-03",108.04,108.04,108.04,108.04,"пункты индекса",15224105.3855,14941380915.231,1951.0,6.31]
["2025-06-04",108.07,108.07,108.07,108.07,"пункты индекса",20879311.7739,14945818336.058,1941.0,6.19]
["2025-06-05",108.86,108.86,108.86,108.86,"пункты индекса",75686421.5789,15055133945.755,1948.0,6.01]
["2025-06-06",108.55,108.55,108.55,108.55,"пункты индекса",38115323.8457,15011798049.533,1942.0,6.05]
["2025-06-09",107.94,107.94,107.94,107.94,"пункты индекса",14398580.503,14927088026.127,1938.0,6.28]
["2025-06-10",107.69,107.69,107.69,107.69,"пункты индекса",39820843.4412,14892561814.711,1936.0,6.39]
["2025-06-11",108.03,108.03,108.03,108.03,"пункты индекса",16322949.4035,14939125152.418,1933.0,6.27]
["2025-06-13",107.98,107.98,107.98,107.98,"пункты индекса",1598390.9304,14932555816.098,1932.0,6.27]
["2025-06-16",107.72,107.72,107.72,107.72,"пункты индекса",21091091.3664,14897268031.356,1930.0,6.32]
["2025-06-17",108.19,108.19,108.19,108.19,"пункты индекса",20796122.8659,14962526664.865,1933.0,6.16]
["2025-06-18",107.47,107.47,107.47,107.47,"пункты индекса",15558943.18,14862999432.978,1929.0,6.39]
["2025-06-19",107.25,107.25,107.25,107.25,"пункты индекса",21362573.8655,14832220566.413,1921.0,6.44]
["2025-06-20",108.03,108.03,108.03,108.03,"пункты индекса",22734046.8937,14939812845.443,1923.0,6.15]
["2025-06-23",107.41,107.41,107.41,107.41,"пункты индекса",10390871.944,14854508964.843,1926.0,6.34]
["2025-06-24",108.31,108.31,108.31,108.31,"пункты индекса",44487773.8424,14979503915.601,1950.0,6.03]
["2025-06-25",108.33,108.33,108.33,108.33,"пункты индекса",30431330.3746,14982774215.004,1951.0,6.06]
["2025-06-26",108.46,108.46,108.46,108.46,"пункты индекса",40210063.2898,15001092886.713,1953.0,6.01]
["2025-06-27",108.79,108.79,108.79,108.79,"пункты индекса",87127336.8435,15046781571.616,1951.0,5.9]
["2025-06-30",108.79,108.79,108.79,108.79,"пункты индекса",55693639.6643,15047396618.735,1951.0,5.95]
["2025-07-01",109.18,109.18,109.18,109.18,"пункты индекса",9996144.3121,15100769397.66,1960.0,5.89]
["2025-07-02",109.92,109.92,109.92,109.92,"пункты индекса",9745621.8781,15203530598.534,1973.0,5.84]
["2025-07-03",110.67,110.67,110.67,110.67,"пункты индекса",24457067.7397,15307711306.248,1982.0,5.67]
["2025-07-04",111.21,111.21,111.21,111.21,"пункты индекса",7970413.7562,15381838540.605,1991.0,5.61]
["2025-07-07",111.08,111.08,111.08,111.08,"пункты индекса",42903387.5137,15364273058.459,1997.0,5.68]
["2025-07-08",110.75,110.75,110.75,110.75,"пункты индекса",18094690.8922,15318849354.855,1989.0,5.81]
["2025-07-09",110.59,110.59,110.59,110.59,"пункты индекса",18321827.9812,15296806559.531,1982.0,5.77]
["2025-07-10",110.64,110.64,110.64,110.64,"пункты индекса",6506416.703,15304024509.566,1976.0,5.68]
["2025-07-11",111.12,111.12,111.12,111.12,"пункты индекса",12790577.9895,15369752780.859,1984.0,5.57]
["2025-07-14",112.64,112.64,112.64,112.64,"пункты индекса",40253996.9699,15580569509.215,2002.0,5.29]
["2025-07-15",111.23,111.23,111.23,111.23,"пункты индекса",27025492.2154,15385916359.77,1983.0,5.56]
["2025-07-16",111.23,111.23,111.23,111.23,"пункты индекса",16803821.8845,15386489196.769,1981.0,5.54]
["2025-07-17",111.43,111.43,111.43,111.43,"пункты индекса",26223615.2953,15413985031.389,1980.0,5.48]
["2025-07-18",111.51,111.51,111.51,111.51,"пункты индекса",12516378.4891,15425622093.049,1980.0,5.47]
["2025-07-21",111.29,111.29,111.29,111.29,"пункты индекса",24550019.6902,15394496971.484,1974.0,5.48]
["2025-07-22",111.5,111.5,111.5,111.5,"пункты индекса",24921328.3347,15423231836.681,1981.0,5.51]
["2025-07-23",111.95,111.95,111.95,111.95,"пункты индекса",37041604.058,15484793964.927,1983.0,5.43]
["2025-07-24",112.3,112.3,112.3,112.3,"пункты индекса",11998579.9329,15533845830.399,1982.0,5.33]
["2025-07-25",112.98,112.98,112.98,112.98,"пункты индекса",26916837.2974,15627532072.637,1992.0,5.05]
["2025-07-28",113.57,113.57,113.57,113.57,"пункты индекса",21921433.05,15709740161.07,1998.0,4.95]
["2025-07-29",116.64,116.64,116.64,116.64,"пункты индекса",59657484.9142,16134147313.356,2039.0,4.27]
["2025-07-30",113.85,113.85,113.85,113.85,"пункты индекса",18038825.1477,15748906961.99,2016.0,5.22]
["2025-07-31",114.02,114.02,114.02,114.02,"пункты индекса",61799518.5661,15772074695.491,2034.0,5.39]
["2025-08-01",113.77,113.77,113.77,113.77,"пункты индекса",14376096.6952,15737321035.691,2027.0,5.33]
["2025-08-04",113.53,113.53,113.53,113.53,"пункты индекса",83634442.1995,15704601060.787,2020.0,5.39]
["2025-08-05",114.67,114.67,114.67,114.67,"пункты индекса",17932624.6963,15861822932.65,2043.0,5.23]
["2025-08-06",114.46,114.46,114.46,114.46,"пункты индекса",12953383.2153,15832857108.007,2017.0,5.02]
["2025-08-07",113.31,113.31,113.31,113.31,"пункты индекса",22004614.8091,15674452933.915,2020.0,5.53]
["2025-08-08",114.57,114.57,114.57,114.57,"пункты индекса",10973698.2441,15849417821.291,2025.0,5.06]
["2025-08-11",114.11,114.11,114.11,114.11,"пункты индекса",10085949.2151,15786329682.706,2017.0,5.23]
["2025-08-12",114.36,114.36,114.36,114.36,"пункты индекса",22873934.7816,15821117011.949,2015.0,5.05]
["2025-08-13",114.36,114.36,114.36,114.36,"пункты индекса",12081659.3048,15820543440.877,2018.0,5.14]
["2025-08-14",114.38,114.38,114.38,114.38,"пункты индекса",29492320.2459,15822917203.594,2019.0,5.15]
["2025-08-15",114.57,114.57,114.57,114.57,"пункты индекса",8812090.9844,15849666674.145,2017.0,5.06]
["2025-08-18",115.01,115.01,115.01,115.01,"пункты индекса",12183947.7446,15909943304.746,2023.0,4.96]
["2025-08-19",114.95,114.95,114.95,114.95,"пункты индекса",14192238.7399,15901306629.207,2026.0,5.06]
["2025-08-20",114.54,114.54,114.54,114.54,"пункты индекса",28476148.7232,15845187113.966,2015.0,5.09]
["2025-08-21",114.77,114.77,114.77,114.77,"пункты индекса",36208555.8864,15876651943.385,2020.0,5.06]
["2025-08-22",115.14,115.14,115.14,115.14,"пункты индекса",12238395.0617,15927604926.823,2016.0,4.83]
["2025-08-25",114.32,114.32,114.32,114.32,"пункты индекса",28621322.381,15813707408.533,2012.0,5.2]
["2025-08-26",114.41,114.41,114.41,114.41,"пункты индекса",8713456.414,15825519527.83,2009.0,5.17]
["2025-08-27",115.15,115.15,115.15,115.15,"пункты индекса",58663901.3844,15928326825.341,2004.0,4.83]
["2025-08-28",115.05,115.05,115.05,115.05,"пункты индекса",62440353.5462,15914550788.458,2012.0,4.99]
["2025-08-29",115.13,115.13,115.13,115.13,"пункты индекса",15555414.9614,15925851948.093,2011.0,4.95]
["2025-09-01",115.4,115.4,115.4,115.4,"пункты индекса",29331925.9669,16422544016.5444,1982.0,4.97]
["2025-09-02",115.34,115.34,115.34,115.34,"пункты индекса",40331360.3668,16414008601.3918,1977.0,4.96]
["2025-09-03",115.09,115.09,115.09,115.09,"пункты индекса",19865474.293,16378696051.7601,1976.0,5.04]
["2025-09-04",116.07,116.07,116.07,116.07,"пункты индекса",113282736.6145,16518769910.1345,1982.0,4.74]
["2025-09-05",115.85,115.85,115.85,115.85,"пункты индекса",28211530.1663,16488140480.387,1984.0,4.86]
["2025-09-08",117.3,117.3,117.3,117.3,"пункты индекса",28672210.8721,16694632370.8665,1999.0,4.46]
["2025-09-09",118.59,118.59,118.59,118.59,"пункты индекса",25888565.2365,16878609996.3329,2017.0,4.1]
["2025-09-10",118.67,118.67,118.67,118.67,"пункты индекса",20047292.5609,16890001849.2683,2014.0,4.14]
["2025-09-11",117.14,117.14,117.14,117.14,"пункты индекса",86909183.2654,16672524026.5975,2008.0,4.75]
["2025-09-12",115.78,115.78,115.78,115.78,"пункты индекса",33304229.7819,16478493970.1668,2000.0,5.27]
["2025-09-15",115.11,115.11,115.11,115.11,"пункты индекса",21052523.8031,16382630427.8698,2002.0,5.59]
["2025-09-16",116.41,116.41,116.41,116.41,"пункты индекса",20543983.7466,16567667256.8383,1994.0,4.83]
["2025-09-17",117.31,117.31,117.31,117.31,"пункты индекса",23219481.843,16695486606.9523,2004.0,4.6]
["2025-09-18",116.96,116.96,116.96,116.96,"пункты индекса",9611893.5357,16645729929.7838,1998.0,4.67]
["2025-09-19",116.89,116.89,116.89,116.89,"пункты индекса",21840776.5908,16635089087.6955,1999.0,4.68]
["2025-09-22",115.85,115.85,115.85,115.85,"пункты индекса",9293235.0964,16487208327.9909,1987.0,4.84]
["2025-09-23",115.1,115.1,115.1,115.1,"пункты индекса",18297277.7099,16380410713.8489,1976.0,5.19]
["2025-09-24",115.19,115.19,115.19,115.19,"пункты индекса",31832145.7674,16393708720.7795,1971.0,5.01]
["2025-09-25",114.29,114.29,114.29,114.29,"пункты индекса",17794373.6144,16266271070.6974,1968.0,5.36]
["2025-09-26",113.55,113.55,113.55,113.55,"пункты индекса",50847848.2398,16161226037.5287,1957.0,5.52]
["2025-09-29",112.22,112.22,112.22,112.22,"пункты индекса",52736658.6534,15971675111.947,1944.0,5.9]
["2025-09-30",112.2,112.2,112.2,112.2,"пункты индекса",47340758.0285,15968629108.4044,1942.0,5.75]
["2025-10-01",111.28,111.28,111.28,111.28,"пункты индекса",30332963.8996,15837415041.2742,1939.0,6.25]
["2025-10-02",111.71,111.71,111.71,111.71,"пункты индекса",15460804.6215,15899246932.7435,1946.0,6.14]
["2025-10-03",113.32,113.32,113.32,113.32,"пункты индекса",71933791.133,16128260704.1018,1955.0,5.49]
["2025-10-06",113.44,113.44,113.44,113.44,"пункты индекса",44690653.6755,16145537088.7483,1951.0,5.3]
["2025-10-07",111.11,111.11,111.11,111.11,"пункты индекса",18321601.3012,15813272262.1436,1941.0,6.5]
["2025-10-08",111.59,111.59,111.59,111.59,"пункты индекса",19366366.884,15882063478.7398,1942.0,6.1]
["2025-10-09",111.95,111.95,111.95,111.95,"пункты индекса",46915198.7914,15933045361.8733,1939.0,5.96]
["2025-10-10",112.04,112.04,112.04,112.04,"пункты индекса",17800358.5173,15946528613.69,1940.0,5.96]
["2025-10-13",111.04,111.04,111.04,111.04,"пункты индекса",43758848.7224,15804128233.9987,1929.0,6.23]
["2025-10-14",109.94,109.94,109.94,109.94,"пункты индекса",9294221.8396,15647116548.3564,1928.0,6.78]
["2025-10-15",109.28,109.28,109.28,109.28,"пункты индекса",37110685.1645,15553706050.1756,1898.0,6.69]
["2025-10-16",112.17,112.17,112.17,112.17,"пункты индекса",13278189.9187,15965646112.1153,1920.0,5.49]
["2025-10-17",115.08,115.08,115.08,115.08,"пункты индекса",45643402.5889,16380011428.0901,1953.0,4.73]
["2025-10-20",112.78,112.78,112.78,112.78,"пункты индекса",18725760.9461,16052657499.1068,1924.0,5.16]
["2025-10-21",112.11,112.11,112.11,112.11,"пункты индекса",16341657.78,15956888547.873,1932.0,5.81]
["2025-10-22",112.6,112.6,112.6,112.6,"пункты индекса",8018328.8853,16026095029.2868,1941.0,5.75]
["2025-10-23",110.93,110.93,110.93,110.93,"пункты индекса",27706381.7726,15787712038.1421,1912.0,6.2]
["2025-10-24",110.09,110.09,110.09,110.09,"пункты индекса",18366616.7542,15668304694.5746,1908.0,6.49]
["2025-10-27",108.38,108.38,108.38,108.38,"пункты индекса",41244687.8462,15424295056.0241,1880.0,7.22]
["2025-10-28",110.87,110.87,110.87,110.87,"пункты индекса",18629517.2742,15778113792.1495,1885.0,5.8]
["2025-10-29",110.53,110.53,110.53,110.53,"пункты индекса",15840787.1216,15729026202.8251,1894.0,6.23]
["2025-10-30",111.86,111.86,111.86,111.86,"пункты индекса",7295947.5032,15918788460.433,1897.0,5.51]
["2025-10-31",111.76,111.76,111.76,111.76,"пункты индекса",9669317.1618,15904522207.2893,1903.0,5.83]
["2025-11-01",111.26,111.26,111.26,111.26,"пункты индекса",5130352.4642,15832902032.7266,1898.0,6.08]
["2025-11-03",111.2,111.2,111.2,111.2,"пункты индекса",131241.4988,15824967203.4834,1898.0,6.1]
["2025-11-05",111.43,111.43,111.43,111.43,"пункты индекса",8935262.5606,15857178897.2929,1891.0,5.89]
["2025-11-06",110.95,110.95,110.95,110.95,"пункты индекса",13321676.5552,15788219021.3223,1888.0,6.05]
["2025-11-07",110.63,110.63,110.63,110.63,"пункты индекса",10865577.4702,15742191890.3484,1888.0,6.25]
["2025-11-10",110.35,110.35,110.35,110.35,"пункты индекса",13938279.8671,15702459415.4856,1886.0,6.38]
["2025-11-11",110.94,110.94,110.94,110.94,"пункты индекса",18604822.4981,15786666245.57,1887.0,6.22]
["2025-11-12",110.38,110.38,110.38,110.38,"пункты индекса",37194404.3601,15707658758.3773,1884.0,6.35]
["2025-11-13",109.91,109.91,109.91,109.91,"пункты индекса",29633436.3574,15641261494.2739,1879.0,6.64]
["2025-11-14",110.78,110.78,110.78,110.78,"пункты индекса",44119311.5718,15765318586.159,1878.0,6.01]
["2025-11-17",110.41,110.41,110.41,110.41,"пункты индекса",5219983.8526,15712937344.0528,1875.0,6.17]
["2025-11-18",110.06,110.06,110.06,110.06,"пункты индекса",23602261.3527,15662672475.8493,1873.0,6.33]
["2025-11-19",109.86,109.86,109.86,109.86,"пункты индекса",30844827.4437,15634110794.9276,1866.0,6.47]
["2025-11-20",109.63,109.63,109.63,109.63,"пункты индекса",112662472.648,15602058240.8408,1884.0,6.69]
["2025-11-21",108.22,108.22,108.22,108.22,"пункты индекса",43162340.3578,15402037753.0082,1870.0,7.35]
["2025-11-24",109.48,109.48,109.48,109.48,"пункты индекса",38923121.4837,15581209020.3969,1870.0,6.76]
["2025-11-25",110.02,110.02,110.02,110.02,"пункты индекса",45717089.9339,15657653755.8061,1869.0,6.34]
["2025-11-26",109.99,109.99,109.99,109.99,"пункты индекса",26031536.4956,15653463601.2981,1875.0,6.48]
["2025-11-27",109.89,109.89,109.89,109.89,"пункты индекса",19407563.952,15639765582.9859,1876.0,6.45]
["2025-11-28",110.29,110.29,110.29,110.29,"пункты индекса",29700919.9581,15696636499.7059,1888.0,6.46]
["2025-12-01",109.71,109.71,109.71,109.71,"пункты индекса",13642172.3952,15614010851.4586,1878.0,6.71]
["2025-12-02",109.87,109.87,109.87,109.87,"пункты индекса",38856061.2437,15636568079.1075,1871.0,6.52]
["2025-12-03",110.47,110.47,110.47,110.47,"пункты индекса",26559268.0902,15721301973.0834,1873.0,6.25]
["2025-12-04",109.26,109.26,109.26,109.26,"пункты индекса",41135748.9905,15548471189.9341,1868.0,7.0]
["2025-12-05",110.45,110.45,110.45,110.45,"пункты индекса",55322186.5824,15718195385.6281,1876.0,6.55]
["2025-12-08",111.34,111.34,111.34,111.34,"пункты индекса",31298035.1199,15844522444.7237,1871.0,5.89]
["2025-12-09",110.59,110.59,110.59,110.59,"пункты индекса",19749190.0566,15738084808.0919,1867.0,6.44]
["2025-12-10",112.49,112.49,112.49,112.49,"пункты индекса",55144343.1578,16009115664.2895,1873.0,5.16]
["2025-12-11",113.01,113.01,113.01,113.01,"пункты индекса",22130231.4768,16083463876.7616,1879.0,4.91]
["2025-12-12",112.25,112.25,112.25,112.25,"пункты индекса",26021163.6026,15975107879.6194,1893.0,5.77]
["2025-12-15",111.5,111.5,111.5,111.5,"пункты индекса",22737875.2684,15868572034.0152,1893.0,6.29]
["2025-12-16",111.36,111.36,111.36,111.36,"пункты индекса",14587383.0672,15848589226.5153,1880.0,6.24]
["2025-12-17",112.63,112.63,112.63,112.63,"пункты индекса",20841736.9464,16029352191.1223,1884.0,5.51]
["2025-12-18",111.44,111.44,111.44,111.44,"пункты индекса",28987939.9159,15860278469.0062,1876.0,6.13]
["2025-12-19",112.34,112.34,112.34,112.34,"пункты индекса",16217875.3369,15989038511.9484,1880.0,5.62]
["2025-12-22",110.22,110.22,110.22,110.22,"пункты индекса",32728699.4128,15686852422.188,1874.0,6.93]
["2025-12-23",110.32,110.32,110.32,110.32,"пункты индекса",23220647.0309,15700543450.4323,1879.0,6.79]
["2025-12-24",111.27,111.27,111.27,111.27,"пункты индекса",15706370.9105,15835120550.678,1886.0,5.99]
["2025-12-25",111.43,111.43,111.43,111.43,"пункты индекса",46039048.3294,15858316158.6382,1887.0,5.94]
["2025-12-26",111.78,111.78,111.78,111.78,"пункты индекса",41294933.9791,15908236533.1402,1891.0,5.86]
["2025-12-29",112.48,112.48,112.48,112.48,"пункты индекса",21358035.3008,16007763846.2078,1907.0,5.72]
["2025-12-30",113.41,113.41,113.41,113.41,"пункты индекса",14503980.0327,16140596959.7032,1909.0,5.57]
["2026-01-05",113.82,113.82,113.82,113.82,"пункты индекса",486559.589,16199289689.3134,1896.0,5.42]
["2026-01-06",113.8,113.8,113.8,113.8,"пункты индекса",1404199.832,16196261918.6221,1895.0,5.4]
["2026-01-08",113.74,113.74,113.74,113.74,"пункты индекса",423855.3972,16188290036.9142,1892.0,5.42]
["2026-01-09",113.88,113.88,113.88,113.88,"пункты индекса",271632.8312,16208623231.373,1896.0,5.47]
["2026-01-12",112.71,112.71,112.71,112.71,"пункты индекса",71001125.7537,16042585484.0733,1887.0,5.39]
["2026-01-13",112.37,112.37,112.37,112.37,"пункты индекса",20361536.3625,15994716924.5226,1886.0,5.66]
["2026-01-14",111.99,111.99,111.99,111.99,"пункты индекса",14093326.1512,15940511078.5689,1880.0,5.83]
["2026-01-15",111.6,111.6,111.6,111.6,"пункты индекса",40367009.3075,15884644261.1642,1880.0,6.02]
["2026-01-16",111.01,111.01,111.01,111.01,"пункты индекса",17430151.8949,15800683849.2031,1880.0,6.38]
["2026-01-19",111.51,111.51,111.51,111.51,"пункты индекса",37612983.9965,15871481444.4271,1877.0,6.22]
["2026-01-20",112.17,112.17,112.17,112.17,"пункты индекса",22940176.1091,15964738941.9721,1872.0,5.6]
["2026-01-21",111.27,111.27,111.27,111.27,"пункты индекса",49917577.7613,15836024386.7776,1869.0,6.15]
["2026-01-22",110.21,110.21,110.21,110.21,"пункты индекса",9499266.8859,15684637786.4984,1875.0,7.16]
["2026-01-23",112.24,112.24,112.24,112.24,"пункты индекса",25355478.2333,15973111498.4975,1878.0,5.69]
["2026-01-26",112.75,112.75,112.75,112.75,"пункты индекса",37532370.5097,16045576396.6839,1874.0,5.4]
["2026-01-27",112.74,112.74,112.74,112.74,"пункты индекса",23684900.2172,16044588332.9166,1876.0,5.67]
["2026-01-28",112.58,112.58,112.58,112.58,"пункты индекса",11177182.3168,16022033773.7024,1884.0,5.91]
["2026-01-29",111.82,111.82,111.82,111.82,"пункты индекса",48123782.5144,15914462393.3824,1880.0,6.34]
["2026-01-30",112.56,112.56,112.56,112.56,"пункты индекса",26236771.29,16019263781.2899,1892.0,6.02]
["2026-02-02",114.16,114.16,114.16,114.16,"пункты индекса",37521964.6203,16246596858.4535,1885.0,4.73]
["2026-02-03",112.35,112.35,112.35,112.35,"пункты индекса",59509297.3204,15988683232.0811,1876.0,5.97]
["2026-02-04",112.33,112.33,112.33,112.33,"пункты индекса",23720160.9084,15986363408.9439,1873.0,5.97]
["2026-02-05",111.98,111.98,111.98,111.98,"пункты индекса",6946585.6024,15936668798.1579,1877.0,6.17]
["2026-02-06",112.74,112.74,112.74,112.74,"пункты индекса",25814359.7906,16045185279.7898,1870.0,5.43]
["2026-02-09",112.12,112.12,112.12,112.12,"пункты индекса",19994140.6157,15957644758.1031,1857.0,5.78]
["2026-02-10",110.95,110.95,110.95,110.95,"пункты индекса",13361862.3004,15791612131.1235,1847.0,6.2]
["2026-02-11",110.74,110.74,110.74,110.74,"пункты индекса",17775328.6853,15762212674.3612,1837.0,6.12]
["2026-02-12",110.22,110.22,110.22,110.22,"пункты индекса",15882338.7397,15688407680.1134,1822.0,6.33]
["2026-02-13",110.13,110.13,110.13,110.13,"пункты индекса",16367816.5907,15675375264.6371,1830.0,6.63]
["2026-02-16",109.55,109.55,109.55,109.55,"пункты индекса",27491367.8324,15593274510.4321,1827.0,7.2]
["2026-02-17",109.88,109.88,109.88,109.88,"пункты индекса",3641248.2625,15640621541.1628,1827.0,6.8]
["2026-02-18",109.46,109.46,109.46,109.46,"пункты индекса",48114284.2939,15581428479.2215,1816.0,6.62]
["2026-02-19",109.86,109.86,109.86,109.86,"пункты индекса",19609048.6446,15638232698.758,1810.0,6.46]
["2026-02-20",109.35,109.35,109.35,109.35,"пункты индекса",26380413.3715,15565001114.4073,1803.0,6.77]
["2026-02-24",108.23,108.23,108.23,108.23,"пункты индекса",29869630.3414,15405013993.7355,1789.0,7.43]
["2026-02-25",108.65,108.65,108.65,108.65,"пункты индекса",46973509.9995,15464763115.4005,1786.0,6.52]
["2026-02-26",109.44,109.44,109.44,109.44,"пункты индекса",24186730.5062,15576801666.8324,1778.0,6.16]
["2026-02-27",109.49,109.49,109.49,109.49,"пункты индекса",16050510.2319,15584181001.2933,1793.0,6.47]
["2026-03-02",109.39,109.39,109.39,109.39,"пункты индекса",14311211.9145,13259242818.6619,2088.0,6.53]
["2026-03-03",109.48,109.48,109.48,109.48,"пункты индекса",50406255.1345,13270566303.4832,2086.0,6.48]
["2026-03-04",109.9,109.9,109.9,109.9,"пункты индекса",30631782.0287,13321478269.8229,2092.0,6.4]
["2026-03-05",110.65,110.65,110.65,110.65,"пункты индекса",30272741.0351,13412685473.6844,2088.0,6.15]
["2026-03-06",111.19,111.19,111.19,111.19,"пункты индекса",61396310.9605,13478408148.5649,2102.0,6.09]
["2026-03-09",109.87,109.87,109.87,109.87,"пункты индекса",4694838.4081,13318919715.9834,2087.0,6.39]
["2026-03-10",109.93,109.93,109.93,109.93,"пункты индекса",25104753.5313,13326556156.8356,2081.0,6.35]
["2026-03-11",110.29,110.29,110.29,110.29,"пункты индекса",15434000.3378,13369857482.3165,2077.0,6.18]
["2026-03-12",109.6,109.6,109.6,109.6,"пункты индекса",15297553.1188,13285626188.3846,2064.0,6.32]
["2026-03-13",110.33,110.33,110.33,110.33,"пункты индекса",9588528.5536,13374552102.641,2069.0,6.12]
["2026-03-16",109.04,109.04,109.04,109.04,"пункты индекса",22023931.2487,13218470985.1521,2048.0,6.41]
["2026-03-17",109.44,109.44,109.44,109.44,"пункты индекса",45190096.9135,13266817636.7954,2056.0,6.36]
["2026-03-18",109.32,109.32,109.32,109.32,"пункты индекса",51080334.1704,13252195982.2904,2054.0,6.34]
["2026-03-19",108.87,108.87,108.87,108.87,"пункты индекса",12786067.6636,13198075020.9657,2051.0,6.5]
["2026-03-20",106.67,106.67,106.67,106.67,"пункты индекса",24138010.7358,12931294785.3364,2041.0,7.18]
["2026-03-23",106.02,106.02,106.02,106.02,"пункты индекса",9058640.7328,12852586918.713,2041.0,7.4]
["2026-03-24",106.57,106.57,106.57,106.57,"пункты индекса",10623359.7757,12919689581.3633,2033.0,7.22]
["2026-03-25",107.81,107.81,107.81,107.81,"пункты индекса",12865392.5376,13069426085.5331,2039.0,6.71]
["2026-03-26",108.92,108.92,108.92,108.92,"пункты индекса",75234868.9903,13203975914.7833,2047.0,6.42]
["2026-03-27",106.49,106.49,106.49,106.49,"пункты индекса",15529040.574,12908920659.1813,2036.0,7.19]
["2026-03-30",107.73,107.73,107.73,107.73,"пункты индекса",15201569.5249,13058972878.562,2050.0,6.71]
["2026-03-31",108.62,108.62,108.62,108.62,"пункты индекса",11126184.0692,13166399728.2927,2073.0,6.62]
["2026-04-01",108.01,108.01,108.01,108.01,"пункты индекса",7544833.2562,13092589410.6002,2059.0,6.66]
["2026-04-02",107.72,107.72,107.72,107.72,"пункты индекса",18291414.7878,13057464226.7981,2056.0,6.85]
["2026-04-03",107.19,107.19,107.19,107.19,"пункты индекса",6394764.8668,12993180832.339,2052.0,7.02]
["2026-04-06",107.43,107.43,107.43,107.43,"пункты индекса",8096910.985,13022461162.0508,2065.0,7.0]
["2026-04-07",108.1,108.1,108.1,108.1,"пункты индекса",6637533.257,13103259238.7588,2059.0,6.75]
["2026-04-08",107.7,107.7,107.7,107.7,"пункты индекса",5056845.1903,13054538939.0905,2050.0,6.76]
["2026-04-09",106.97,106.97,106.97,106.97,"пункты индекса",12177248.9123,12966011213.6285,2039.0,6.91]
["2026-04-10",106.82,106.82,106.82,106.82,"пункты индекса",4896415.6965,12948225607.2154,2039.0,6.93]
["2026-04-13",106.95,106.95,106.95,106.95,"пункты индекса",43728189.5199,12964266917.5349,2034.0,6.89]
["2026-04-14",107.14,107.14,107.14,107.14,"пункты индекса",16679936.9171,12987895763.3043,2026.0,6.81]
["2026-04-15",107.4,107.4,107.4,107.4,"пункты индекса",10549319.2377,13019797355.7561,2028.0,6.72]
["2026-04-16",108.99,108.99,108.99,108.99,"пункты индекса",15021661.8285,13212578550.4888,2043.0,6.22]
["2026-04-17",108.41,108.41,108.41,108.41,"пункты индекса",15257065.903,13142521586.4915,2038.0,6.49]
["2026-04-20",107.27,107.27,107.27,107.27,"пункты индекса",4020519.5553,13004629656.8757,2030.0,6.75]
["2026-04-21",107.37,107.37,107.37,107.37,"пункты индекса",24315475.5373,13016212437.9797,2026.0,6.71]
["2026-04-22",108.65,108.65,108.65,108.65,"пункты индекса",13727280.7908,13171965427.0412,2033.0,6.29]
["2026-04-23",108.85,108.85,108.85,108.85,"пункты индекса",18114364.9224,13196350261.0652,2037.0,6.42]
["2026-04-24",109.16,109.16,109.16,109.16,"пункты индекса",41427954.123,13233697668.9746,2019.0,6.02]
["2026-04-27",109.02,109.26,107.47,107.47,"пункты индекса",12870177.9621,13028618480.6003,2004.0,6.46]
["2026-04-28",107.51,108.73,107.51,108.73,"пункты индекса",11856684.1292,13181077066.486,2012.0,6.19]
["2026-04-29",108.77,108.98,108.77,108.83,"пункты индекса",28819994.0558,13194201744.0226,2012.0,6.11]
["2026-04-30",108.82,109.26,108.82,109.26,"пункты индекса",19773922.8318,13245431231.9456,2021.0,6.11]
["2026-05-04",109.4,110.37,109.29,110.37,"пункты индекса",9114853.1443,13380659141.4983,2035.0,5.84]
["2026-05-05",110.26,110.31,110.26,110.31,"пункты индекса",6277578.1164,13372386200.5806,2025.0,5.85]
["2026-05-06",110.39,110.39,109.29,109.29,"пункты индекса",9121781.6492,13250019740.6109,2007.0,5.95]
["2026-05-07",109.37,109.59,109.37,109.59,"пункты индекса",6104430.2262,13285965254.8148,2028.0,6.16]
["2026-05-08",109.6,109.6,108.99,108.99,"пункты индекса",16650486.4722,13213191671.8628,2005.0,6.17]
["2026-05-11",109.01,109.01,108.79,108.79,"пункты индекса",761710.5562,13188724618.5468,2002.0,6.18]
["2026-05-12",108.86,108.86,108.69,108.74,"пункты индекса",5003716.5242,13181344846.7821,2000.0,6.23]
["2026-05-13",108.76,108.76,108.72,108.74,"пункты индекса",66583025.4324,13181411117.2416,1986.0,6.15]
["2026-05-14",108.88,108.97,108.88,108.97,"пункты индекса",24433339.3962,13209951397.0401,1991.0,6.11]
["2026-05-15",109.03,109.03,108.71,108.71,"пункты индекса",35862875.6128,13178249561.015,1983.0,6.12]
["2026-05-18",108.8,108.8,108.05,108.05,"пункты индекса",5859756.8903,13097976733.0929,1978.0,6.28]
["2026-05-19",108.16,108.16,107.04,107.04,"пункты индекса",52991862.1362,12974514345.7503,1965.0,6.5]
["2026-05-20",107.23,108.53,107.23,108.53,"пункты индекса",62983175.1402,13155706141.4156,1972.0,6.23]
["2026-05-21",108.56,109.29,108.56,109.29,"пункты индекса",26248609.0804,13247475813.1361,1985.0,5.95]
["2026-05-22",109.33,109.93,109.33,109.93,"пункты индекса",49143309.5824,13325511164.3631,1993.0,5.77]
["2026-05-25",109.83,109.94,109.61,109.82,"пункты индекса",114837058.9392,13312273032.78,1983.0,5.83]
["2026-05-26",109.78,109.97,109.6,109.6,"пункты индекса",83763925.3906,13285688663.8665,1993.0,5.77]
["2026-05-27",109.7,109.7,109.59,109.59,"пункты индекса",84811702.4614,13283695180.0119,1986.0,5.88]
["2026-05-28",109.81,110.0,109.81,109.83,"пункты индекса",44643051.4858,13313577052.4645,1978.0,5.67]
["2026-05-29",109.9,109.9,109.31,109.35,"пункты индекса",117276754.9232,13255697148.0522,1971.0,5.83]
["2026-06-01",109.46,110.67,109.46,110.67,"пункты индекса",19752248.6708,12788446548.9568,1893.0,5.44]
["2026-06-02",110.61,111.49,110.61,111.49,"пункты индекса",59298620.6626,12882795248.7225,1896.0,5.17]
["2026-06-03",111.17,111.17,110.71,110.87,"пункты индекса",47973002.6448,12811054666.5436,1891.0,5.4]
["2026-06-04",110.76,110.76,109.76,109.76,"пункты индекса",30506980.8682,12682059123.8604,1877.0,5.46]
["2026-06-05",109.34,109.34,108.81,108.85,"пункты индекса",7116265.7008,12577647857.2486,1865.0,5.82]
["2026-06-08",108.94,109.07,108.58,108.58,"пункты индекса",35198907.9732,12546523303.2948,1860.0,5.94]
["2026-06-09",108.71,108.71,107.28,107.28,"пункты индекса",9445223.137,12397369585.6075,1870.0,6.42]
["2026-06-10",107.72,108.23,107.72,108.16,"пункты индекса",4969868.0362,12499506572.9264,1854.0,6.04]
["2026-06-11",108.23,108.9,108.23,108.9,"пункты индекса",18071148.7244,12585077962.6967,1852.0,5.65]
["2026-06-15",108.96,109.13,108.96,109.06,"пункты индекса",25166899.0247,12604065489.1475,1848.0,5.65]
["2026-06-16",108.95,108.95,108.36,108.39,"пункты индекса",29505620.7964,12526912282.4311,1852.0,5.89]
["2026-06-17",108.52,110.01,108.52,110.0,"пункты индекса",74441039.4406,12712439253.7203,1864.0,5.47]
["2026-06-18",109.9,109.9,109.15,109.15,"пункты индекса",16846743.5348,12614020802.6504,1849.0,5.64]
["2026-06-19",109.08,109.08,108.09,108.12,"пункты индекса",19770166.8914,12495076122.8087,1822.0,5.82]
["2026-06-22",108.22,108.22,107.92,108.19,"пункты индекса",7642963.2756,12502683975.4184,1832.0,5.92]
["2026-06-23",108.5,108.5,107.83,107.83,"пункты индекса",55801657.4256,12461468850.8668,1831.0,5.82]
["2026-06-24",107.77,107.77,107.4,107.47,"пункты индекса",8412045.9662,12419038887.4085,1853.0,6.09]
["2026-06-25",107.87,108.72,107.87,108.72,"пункты индекса",52665218.0844,12563836205.733,1850.0,5.72]
["2026-06-26",108.62,109.77,108.62,109.77,"пункты индекса",46962421.9572,12685263256.4643,1860.0,5.21]
["2026-06-29",109.32,109.47,107.98,107.98,"пункты индекса",7689488.1593,12477954442.1595,1862.0,5.67]
["2026-06-30",108.02,108.4,107.89,108.4,"пункты индекса",12585357.9048,12527302141.602,1847.0,5.7]
["2026-07-01",108.41,108.41,106.74,106.74,"пункты индекса",24306716.5286,12335349167.9803,1845.0,6.23]
["2026-07-02",106.8,106.8,106.24,106.24,"пункты индекса",49615251.4784,12277144593.3515,1828.0,6.35]
["2026-07-03",106.29,106.29,105.69,105.7,"пункты индекса",8068133.2438,12215923061.7587,1826.0,6.45]
["2026-07-06",105.73,105.82,104.42,104.42,"пункты индекса",14632167.8598,12067528923.2982,1791.0,6.34]
["2026-07-07",104.26,104.26,102.27,102.27,"пункты индекса",13180363.5012,11819592685.0489,1771.0,7.39]
["2026-07-08",102.98,103.47,102.98,103.16,"пункты индекса",11862213.9668,11922205224.1356,1767.0,6.88]
["2026-07-09",103.1,103.29,103.1,103.29,"пункты индекса",22140923.8168,11936738246.0916,1770.0,7.17]
["2026-07-10",103.46,104.31,103.46,104.31,"пункты индекса",9572931.5686,12053763756.9094,1771.0,6.59]
["2026-07-13",104.17,104.18,103.45,103.45,"пункты индекса",27551829.9687,11954287773.0822,1769.0,7.02]
["2026-07-14",103.4,104.24,103.4,104.24,"пункты индекса",10348028.7336,12045792175.9685,1766.0,6.7]
["2026-07-15",104.03,104.32,104.03,104.24,"пункты индекса",10023081.8468,12046460872.7549,1777.0,6.68]
["2026-07-16",104.25,104.25,103.5,103.62,"пункты индекса",8246594.3446,11974019660.0091,1765.0,6.89]
["2026-07-17",103.5,103.5,102.03,102.03,"пункты индекса",7204576.5666,11789996197.7773,1735.0,7.24]
["2026-07-20",102.03,102.41,101.97,102.41,"пункты индекса",19200510.2253,11834461019.1606,1740.0,7.3]
["2026-07-21",102.27,102.27,101.87,102.1,"пункты индекса",7914166.5486,11798237021.7102,1741.0,7.35]
["2026-07-22",102.05,102.18,101.98,102.18,"пункты индекса",34396230.8984,11808040768.707,1744.0,7.34]