{"columns":[{"name":"дата","type":"date32[day]"},{"name":"открытие","type":"double"},{"name":"максимум","type":"double"},{"name":"минимум","type":"double"},{"name":"закрытие","type":"double"},{"name":"единица_измерения","type":"string"},{"name":"объем_RUB","type":"int64"},{"name":"капитализация_RUB","type":"double"},{"name":"дюрация_дней","type":"double"},{"name":"доходность_проц","type":"double"}],"n_rows":879,"rows_kept":879,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.2.2 (build 7c039464e4)","schema":{"fields":[{"name":"дата","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"открытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"максимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"минимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"закрытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"единица_измерения","type":"string","nullable":true,"metadata":null,"children":null},{"name":"объем_RUB","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"капитализация_RUB","type":"double","nullable":true,"metadata":null,"children":null},{"name":"дюрация_дней","type":"double","nullable":true,"metadata":null,"children":null},{"name":"доходность_проц","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 дата (Date);\n  optional double field_id=-1 открытие;\n  optional double field_id=-1 максимум;\n  optional double field_id=-1 минимум;\n  optional double field_id=-1 закрытие;\n  optional binary field_id=-1 единица_измерения (String);\n  optional int64 field_id=-1 объем_RUB (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 капитализация_RUB;\n  optional double field_id=-1 дюрация_дней;\n  optional double field_id=-1 доходность_проц;\n}\n"},"kv_metadata":[]}
["2023-02-06",116.63,116.63,116.63,116.63,"пункты индекса",317241530,91987812220.88,537.0,13.58]
["2023-02-07",116.66,116.66,116.66,116.66,"пункты индекса",293065989,91992983736.26,536.0,13.6]
["2023-02-08",116.86,116.86,116.86,116.86,"пункты индекса",294548272,92167164596.82,535.0,13.51]
["2023-02-09",116.87,116.87,116.87,116.87,"пункты индекса",507000708,92137136657.38,534.0,13.52]
["2023-02-10",116.91,116.91,116.91,116.91,"пункты индекса",523297809,92198075964.14,533.0,13.56]
["2023-02-13",117.0,117.0,117.0,117.0,"пункты индекса",76064286,91834800000.76,533.0,13.53]
["2023-02-14",116.87,116.87,116.87,116.87,"пункты индекса",82115470,91703989524.44,532.0,13.67]
["2023-02-15",116.68,116.68,116.68,116.68,"пункты индекса",118309056,91556183934.16,531.0,13.82]
["2023-02-16",116.78,116.78,116.78,116.78,"пункты индекса",81183802,91593867922.04,530.0,13.79]
["2023-02-17",116.78,116.78,116.78,116.78,"пункты индекса",69019426,91428908715.86,530.0,13.82]
["2023-02-20",116.73,116.73,116.73,116.73,"пункты индекса",95406287,91368654281.06,527.0,13.96]
["2023-02-21",116.9,116.9,116.9,116.9,"пункты индекса",80856260,91436824673.92,523.0,13.98]
["2023-02-22",117.16,117.16,117.16,117.16,"пункты индекса",98363671,91624390564.68,520.0,13.81]
["2023-02-24",117.38,117.38,117.38,117.38,"пункты индекса",25233388,90868069629.96,526.0,13.7]
["2023-02-27",117.61,117.61,117.61,117.61,"пункты индекса",82114463,90891429021.5,524.0,13.64]
["2023-02-28",117.61,117.61,117.61,117.61,"пункты индекса",117885102,90895350056.58,523.0,13.64]
["2023-03-01",117.66,117.66,117.66,117.66,"пункты индекса",143507050,95918836793.96,510.0,13.73]
["2023-03-02",117.84,117.84,117.84,117.84,"пункты индекса",110544210,96060780584.64,509.0,13.62]
["2023-03-03",117.89,117.89,117.89,117.89,"пункты индекса",129547975,96100020906.12,508.0,13.61]
["2023-03-06",118.01,118.01,118.01,118.01,"пункты индекса",145746559,96200146909.5,505.0,13.63]
["2023-03-07",118.15,118.15,118.15,118.15,"пункты индекса",113132412,96230862839.82,505.0,13.54]
["2023-03-09",118.3,118.3,118.3,118.3,"пункты индекса",103641726,96348598600.44,503.0,13.47]
["2023-03-10",118.32,118.32,118.32,118.32,"пункты индекса",96765755,96318451138.4,502.0,13.49]
["2023-03-13",118.52,118.52,118.52,118.52,"пункты индекса",104668893,96470256977.74,499.0,13.45]
["2023-03-14",118.57,118.57,118.57,118.57,"пункты индекса",112900112,96512513608.7,498.0,13.44]
["2023-03-15",118.63,118.63,118.63,118.63,"пункты индекса",100085345,96539516624.46,497.0,13.4]
["2023-03-16",118.67,118.67,118.67,118.67,"пункты индекса",175256333,96446188649.02,497.0,13.42]
["2023-03-17",118.7,118.7,118.7,118.7,"пункты индекса",235861479,96468452713.12,496.0,13.45]
["2023-03-20",118.71,118.71,118.71,118.71,"пункты индекса",109796858,96484573874.4,493.0,13.56]
["2023-03-21",118.83,118.83,118.83,118.83,"пункты индекса",134697750,96576094725.3,492.0,13.51]
["2023-03-22",118.89,118.89,118.89,118.89,"пункты индекса",171408227,96573598980.02,492.0,13.48]
["2023-03-23",119.07,119.07,119.07,119.07,"пункты индекса",135066403,96666912426.9,491.0,13.26]
["2023-03-24",119.07,119.07,119.07,119.07,"пункты индекса",153460676,96612284659.98,490.0,13.36]
["2023-03-27",119.22,119.22,119.22,119.22,"пункты индекса",154270213,96089094355.68,491.0,13.36]
["2023-03-28",119.32,119.32,119.32,119.32,"пункты индекса",195818793,95846779851.44,491.0,13.29]
["2023-03-29",119.38,119.38,119.38,119.38,"пункты индекса",115444849,95738835996.14,491.0,13.29]
["2023-03-30",119.49,119.49,119.49,119.49,"пункты индекса",141719755,95772161602.14,491.0,13.23]
["2023-03-31",119.54,119.54,119.54,119.54,"пункты индекса",157942982,95802997379.06,490.0,13.23]
["2023-04-03",119.82,119.82,119.82,119.82,"пункты индекса",267058904,96060060714.84,487.0,13.14]
["2023-04-04",119.89,119.89,119.89,119.89,"пункты индекса",235638464,96112650207.24,486.0,13.12]
["2023-04-05",119.97,119.97,119.97,119.97,"пункты индекса",219164014,95751039236.08,488.0,13.12]
["2023-04-06",120.12,120.12,120.12,120.12,"пункты индекса",108738847,95861403440.94,487.0,13.05]
["2023-04-07",120.18,120.18,120.18,120.18,"пункты индекса",133792327,95927364058.46,486.0,13.02]
["2023-04-10",120.37,120.37,120.37,120.37,"пункты индекса",111337509,96066105442.96,483.0,12.97]
["2023-04-11",120.46,120.46,120.46,120.46,"пункты индекса",118197287,96057179315.52,482.0,12.94]
["2023-04-12",120.4,120.4,120.4,120.4,"пункты индекса",119336101,96023855562.64,482.0,13.08]
["2023-04-13",120.5,120.5,120.5,120.5,"пункты индекса",104543879,96100079907.8,481.0,13.02]
["2023-04-14",120.67,120.67,120.67,120.67,"пункты индекса",117975919,96270446027.02,480.0,12.93]
["2023-04-17",120.68,120.68,120.68,120.68,"пункты индекса",141939740,96278451648.38,477.0,13.03]
["2023-04-18",120.63,120.63,120.63,120.63,"пункты индекса",117115964,96137292837.44,476.0,13.09]
["2023-04-19",120.72,120.72,120.72,120.72,"пункты индекса",187891427,96192386885.76,476.0,13.08]
["2023-04-20",120.77,120.77,120.77,120.77,"пункты индекса",110046601,96257567183.68,475.0,13.08]
["2023-04-21",120.79,120.79,120.79,120.79,"пункты индекса",102045550,96249066397.44,474.0,13.09]
["2023-04-24",120.95,120.95,120.95,120.95,"пункты индекса",121490582,96360215605.3,471.0,13.04]
["2023-04-25",121.16,121.16,121.16,121.16,"пункты индекса",125948251,96540377676.02,470.0,12.91]
["2023-04-26",121.28,121.28,121.28,121.28,"пункты индекса",194096847,96623824337.32,469.0,12.81]
["2023-04-27",121.19,121.19,121.19,121.19,"пункты индекса",138320051,96533109150.04,467.0,12.88]
["2023-04-28",121.29,121.29,121.29,121.29,"пункты индекса",107543651,96606016512.84,466.0,12.86]
["2023-05-02",121.41,121.41,121.41,121.41,"пункты индекса",112662727,96687878501.18,463.0,12.89]
["2023-05-03",121.55,121.55,121.55,121.55,"пункты индекса",76842178,96832762331.9,462.0,12.83]
["2023-05-04",121.55,121.55,121.55,121.55,"пункты индекса",73767960,96834284486.18,461.0,12.87]
["2023-05-05",121.65,121.65,121.65,121.65,"пункты индекса",64410188,96925965158.2,460.0,12.85]
["2023-05-08",121.75,121.75,121.75,121.75,"пункты индекса",33394271,96992411045.92,457.0,12.87]
["2023-05-10",121.85,121.85,121.85,121.85,"пункты индекса",78580193,96903634159.1,456.0,12.87]
["2023-05-11",121.85,121.85,121.85,121.85,"пункты индекса",78446150,96902510186.42,455.0,12.89]
["2023-05-12",121.89,121.89,121.89,121.89,"пункты индекса",75167514,96916863053.1,454.0,12.88]
["2023-05-15",122.11,122.11,122.11,122.11,"пункты индекса",78100674,96587251364.4,454.0,12.79]
["2023-05-16",122.25,122.25,122.25,122.25,"пункты индекса",110777698,96700570277.64,453.0,12.75]
["2023-05-17",122.2,122.2,122.2,122.2,"пункты индекса",113316162,96597840037.68,452.0,12.75]
["2023-05-18",122.14,122.14,122.14,122.14,"пункты индекса",89402348,96517535131.8,451.0,12.84]
["2023-05-19",122.21,122.21,122.21,122.21,"пункты индекса",91167963,96581260726.82,450.0,12.85]
["2023-05-22",122.37,122.37,122.37,122.37,"пункты индекса",89427857,96699869528.66,447.0,12.86]
["2023-05-23",122.34,122.34,122.34,122.34,"пункты индекса",82771259,96511545042.16,447.0,12.95]
["2023-05-24",122.47,122.47,122.47,122.47,"пункты индекса",103115225,96606309163.72,446.0,12.84]
["2023-05-25",122.5,122.5,122.5,122.5,"пункты индекса",105736937,96611607663.64,445.0,12.84]
["2023-05-26",122.73,122.73,122.73,122.73,"пункты индекса",115268775,96712843163.76,445.0,12.67]
["2023-05-29",122.84,122.84,122.84,122.84,"пункты индекса",101395936,96632220145.9,442.0,12.65]
["2023-05-30",122.87,122.87,122.87,122.87,"пункты индекса",108003066,96660046075.42,441.0,12.69]
["2023-05-31",122.99,122.99,122.99,122.99,"пункты индекса",98061704,96761874192.52,441.0,12.61]
["2023-06-01",123.12,123.12,123.12,123.12,"пункты индекса",156068072,110727761721.77,481.0,12.52]
["2023-06-02",123.2,123.2,123.2,123.2,"пункты индекса",128051654,110804520837.78,480.0,12.5]
["2023-06-05",123.5,123.5,123.5,123.5,"пункты индекса",223520556,111078713785.28,477.0,12.36]
["2023-06-06",123.47,123.47,123.47,123.47,"пункты индекса",141441051,110964316675.64,476.0,12.39]
["2023-06-07",123.62,123.62,123.62,123.62,"пункты индекса",217394188,111128432655.67,475.0,12.32]
["2023-06-08",123.74,123.74,123.74,123.74,"пункты индекса",104467110,111215718268.02,474.0,12.26]
["2023-06-09",123.84,123.84,123.84,123.84,"пункты индекса",132115897,111260064222.42,474.0,12.24]
["2023-06-13",123.88,123.88,123.88,123.88,"пункты индекса",161872798,111209914448.05,470.0,12.31]
["2023-06-14",123.99,123.99,123.99,123.99,"пункты индекса",136752473,111274712735.99,469.0,12.23]
["2023-06-15",124.07,124.07,124.07,124.07,"пункты индекса",165494483,111115707576.58,469.0,12.2]
["2023-06-16",124.02,124.02,124.02,124.02,"пункты индекса",1161946164,111079103820.76,468.0,12.23]
["2023-06-19",124.27,124.27,124.27,124.27,"пункты индекса",137881138,111310143039.3,465.0,12.18]
["2023-06-20",124.28,124.28,124.28,124.28,"пункты индекса",138285111,110332925538.25,467.0,12.19]
["2023-06-21",124.38,124.38,124.38,124.38,"пункты индекса",142420866,110312050196.07,467.0,12.18]
["2023-06-22",124.34,124.34,124.34,124.34,"пункты индекса",150417779,110190045298.46,466.0,12.23]
["2023-06-23",124.45,124.45,124.45,124.45,"пункты индекса",120263029,110075807332.73,466.0,12.2]
["2023-06-26",124.53,124.53,124.53,124.53,"пункты индекса",133558926,109519041787.4,466.0,12.2]
["2023-06-27",124.53,124.53,124.53,124.53,"пункты индекса",236500491,109322731196.43,466.0,12.24]
["2023-06-28",124.59,124.59,124.59,124.59,"пункты индекса",150090014,109097816610.4,466.0,12.26]
["2023-06-29",124.56,124.56,124.56,124.56,"пункты индекса",157932350,108987868636.72,465.0,12.27]
["2023-06-30",124.58,124.58,124.58,124.58,"пункты индекса",171977375,109007061222.97,464.0,12.31]
["2023-07-03",124.67,124.67,124.67,124.67,"пункты индекса",131089572,109066014194.89,461.0,12.33]
["2023-07-04",124.7,124.7,124.7,124.7,"пункты индекса",170351433,109096674134.37,460.0,12.29]
["2023-07-05",124.54,124.54,124.54,124.54,"пункты индекса",429860680,108279898078.98,462.0,12.45]
["2023-07-06",124.63,124.63,124.63,124.63,"пункты индекса",185664094,108351523394.76,461.0,12.36]
["2023-07-07",124.64,124.64,124.64,124.64,"пункты индекса",118814623,108351455171.37,460.0,12.38]
["2023-07-10",124.76,124.76,124.76,124.76,"пункты индекса",117320871,108459552766.51,457.0,12.41]
["2023-07-11",124.8,124.8,124.8,124.8,"пункты индекса",107237863,108380338832.33,457.0,12.39]
["2023-07-12",124.8,124.8,124.8,124.8,"пункты индекса",104251731,108371758147.52,456.0,12.41]
["2023-07-13",124.77,124.77,124.77,124.77,"пункты индекса",153954270,108327145158.79,455.0,12.48]
["2023-07-14",124.84,124.84,124.84,124.84,"пункты индекса",135735017,108370548727.57,454.0,12.46]
["2023-07-17",124.78,124.78,124.78,124.78,"пункты индекса",117087285,108272503725.41,450.0,12.59]
["2023-07-18",124.75,124.75,124.75,124.75,"пункты индекса",126084530,108180609656.66,450.0,12.67]
["2023-07-19",124.7,124.7,124.7,124.7,"пункты индекса",113641051,107769662744.9,450.0,12.72]
["2023-07-20",124.63,124.63,124.63,124.63,"пункты индекса",96882410,107714141172.09,449.0,12.82]
["2023-07-21",124.86,124.86,124.86,124.86,"пункты индекса",123138761,107947314980.27,448.0,12.7]
["2023-07-24",125.11,125.11,125.11,125.11,"пункты индекса",172473690,108122976688.67,445.0,12.57]
["2023-07-25",125.31,125.31,125.31,125.31,"пункты индекса",161301670,108323243381.92,445.0,12.44]
["2023-07-26",125.32,125.32,125.32,125.32,"пункты индекса",167451561,108318714110.98,444.0,12.49]
["2023-07-27",125.29,125.29,125.29,125.29,"пункты индекса",162953964,108279313803.31,443.0,12.54]
["2023-07-28",125.42,125.42,125.42,125.42,"пункты индекса",479678768,108378257247.54,441.0,12.43]
["2023-07-31",125.58,125.58,125.58,125.58,"пункты индекса",175900247,108522070352.39,438.0,12.39]
["2023-08-01",125.63,125.63,125.63,125.63,"пункты индекса",180199175,108545296143.82,438.0,12.39]
["2023-08-02",125.74,125.74,125.74,125.74,"пункты индекса",147349610,108636539711.55,437.0,12.32]
["2023-08-03",125.79,125.79,125.79,125.79,"пункты индекса",166752212,108637726715.19,436.0,12.32]
["2023-08-04",125.96,125.96,125.96,125.96,"пункты индекса",562962310,108796364221.24,435.0,12.24]
["2023-08-07",125.9,125.9,125.9,125.9,"пункты индекса",168999979,108744803858.86,432.0,12.42]
["2023-08-08",125.86,125.86,125.86,125.86,"пункты индекса",245433468,108535886343.02,432.0,12.6]
["2023-08-09",125.96,125.96,125.96,125.96,"пункты индекса",170741811,108627315064.53,431.0,12.51]
["2023-08-10",126.03,126.03,126.03,126.03,"пункты индекса",245623188,108675326959.08,430.0,12.4]
["2023-08-11",125.91,125.91,125.91,125.91,"пункты индекса",149164203,108553394265.42,429.0,12.64]
["2023-08-14",125.52,125.52,125.52,125.52,"пункты индекса",248332130,108171204211.1,426.0,13.21]
["2023-08-15",124.68,124.68,124.68,124.68,"пункты индекса",179624521,107332560373.13,424.0,13.92]
["2023-08-16",125.08,125.08,125.08,125.08,"пункты индекса",110720384,107689906567.65,423.0,13.53]
["2023-08-17",125.26,125.26,125.26,125.26,"пункты индекса",120650794,107681770439.56,423.0,13.54]
["2023-08-18",125.45,125.45,125.45,125.45,"пункты индекса",110283010,107839597147.14,422.0,13.4]
["2023-08-21",125.63,125.63,125.63,125.63,"пункты индекса",109160624,107942586093.06,420.0,13.39]
["2023-08-22",125.7,125.7,125.7,125.7,"пункты индекса",98688483,107977251520.77,419.0,13.4]
["2023-08-23",125.63,125.63,125.63,125.63,"пункты индекса",118285954,107935299453.31,418.0,13.53]
["2023-08-24",125.71,125.71,125.71,125.71,"пункты индекса",105683292,107977325649.02,417.0,13.34]
["2023-08-25",125.71,125.71,125.71,125.71,"пункты индекса",133655219,107100228741.39,420.0,13.42]
["2023-08-28",125.6,125.6,125.6,125.6,"пункты индекса",106907406,106832395075.0,417.0,13.58]
["2023-08-29",125.42,125.42,125.42,125.42,"пункты индекса",125744286,106683051540.63,416.0,13.78]
["2023-08-30",124.97,124.97,124.97,124.97,"пункты индекса",136723577,106209203408.98,414.0,14.1]
["2023-08-31",125.06,125.06,125.06,125.06,"пункты индекса",84367852,106299084316.88,413.0,14.09]
["2023-09-01",125.28,125.28,125.28,125.28,"пункты индекса",100310170,90647269117.2,524.0,13.87]
["2023-09-04",125.24,125.24,125.24,125.24,"пункты индекса",945883867,90597259954.33,522.0,13.99]
["2023-09-05",125.05,125.05,125.05,125.05,"пункты индекса",120850090,90359053553.58,521.0,14.16]
["2023-09-06",124.74,124.74,124.74,124.74,"пункты индекса",157364374,90142593797.88,516.0,14.7]
["2023-09-07",123.96,123.96,123.96,123.96,"пункты индекса",173153635,89610293476.8,516.0,15.42]
["2023-09-08",124.01,124.01,124.01,124.01,"пункты индекса",134395654,89436634597.35,515.0,15.6]
["2023-09-11",124.4,124.4,124.4,124.4,"пункты индекса",100275483,89681086871.94,512.0,15.44]
["2023-09-12",124.82,124.82,124.82,124.82,"пункты индекса",118729911,89918659628.04,512.0,15.21]
["2023-09-13",125.06,125.06,125.06,125.06,"пункты индекса",108092318,90051169364.99,511.0,14.96]
["2023-09-14",124.94,124.94,124.94,124.94,"пункты индекса",159942468,89889242649.55,511.0,15.31]
["2023-09-15",124.9,124.9,124.9,124.9,"пункты индекса",121440515,89871346790.77,510.0,15.95]
["2023-09-18",125.03,125.03,125.03,125.03,"пункты индекса",105849451,89960915510.18,506.0,15.93]
["2023-09-19",125.14,125.14,125.14,125.14,"пункты индекса",102405190,90035693459.49,505.0,16.18]
["2023-09-20",125.03,125.03,125.03,125.03,"пункты индекса",89940621,89947387653.75,504.0,19.1]
["2023-09-21",125.24,125.24,125.24,125.24,"пункты индекса",105326064,90061353260.21,505.0,20.2]
["2023-09-22",125.27,125.27,125.27,125.27,"пункты индекса",84411508,89884179219.5,504.0,351.17]
["2023-09-25",125.23,125.23,125.23,125.23,"пункты индекса",108327097,89850932875.93,502.0,27397.34]
["2023-09-26",125.33,125.33,125.33,125.33,"пункты индекса",92058360,89731640165.39,502.0,2207.89]
["2023-09-27",125.48,125.48,125.48,125.48,"пункты индекса",97735057,89668132147.54,501.0,14.68]
["2023-09-28",125.37,125.37,125.37,125.37,"пункты индекса",127243848,89538133726.4,500.0,14.77]
["2023-09-29",125.39,125.39,125.39,125.39,"пункты индекса",82846707,89544455965.66,499.0,14.81]
["2023-10-02",125.39,125.39,125.39,125.39,"пункты индекса",194215006,89534804261.03,496.0,14.87]
["2023-10-03",125.13,125.13,125.13,125.13,"пункты индекса",145364843,89346820975.58,495.0,15.13]
["2023-10-04",125.0,125.0,125.0,125.0,"пункты индекса",94022170,89270742129.24,494.0,15.25]
["2023-10-05",124.87,124.87,124.87,124.87,"пункты индекса",101929940,89156567337.16,493.0,15.39]
["2023-10-06",124.44,124.44,124.44,124.44,"пункты индекса",93710767,88782270016.35,491.0,15.73]
["2023-10-09",124.34,124.34,124.34,124.34,"пункты индекса",138807132,88633124816.74,488.0,15.82]
["2023-10-10",124.38,124.38,124.38,124.38,"пункты индекса",92564864,88580940926.8,487.0,15.83]
["2023-10-11",124.49,124.49,124.49,124.49,"пункты индекса",99066195,88671464516.55,486.0,15.77]
["2023-10-12",124.63,124.63,124.63,124.63,"пункты индекса",100969866,88779104944.15,486.0,15.72]
["2023-10-13",125.03,125.03,125.03,125.03,"пункты индекса",93259535,89034736496.37,485.0,15.47]
["2023-10-16",125.25,125.25,125.25,125.25,"пункты индекса",167215740,89199555233.64,483.0,15.4]
["2023-10-17",125.16,125.16,125.16,125.16,"пункты индекса",88687743,89003119226.99,482.0,15.5]
["2023-10-18",125.06,125.06,125.06,125.06,"пункты индекса",87717670,88937628256.15,482.0,15.64]
["2023-10-19",125.09,125.09,125.09,125.09,"пункты индекса",87579318,88971201194.41,480.0,15.68]
["2023-10-20",125.02,125.02,125.02,125.02,"пункты индекса",81224456,88915015974.26,479.0,15.75]
["2023-10-23",124.98,124.98,124.98,124.98,"пункты индекса",91168898,88837944094.73,477.0,15.9]
["2023-10-24",124.9,124.9,124.9,124.9,"пункты индекса",70934209,88709556476.19,475.0,15.99]
["2023-10-25",125.03,125.03,125.03,125.03,"пункты индекса",81291146,88838879147.3,475.0,15.93]
["2023-10-26",125.09,125.09,125.09,125.09,"пункты индекса",72103966,88812032430.86,474.0,15.92]
["2023-10-27",124.57,124.57,124.57,124.57,"пункты индекса",135118375,88439558242.36,472.0,16.38]
["2023-10-30",124.38,124.38,124.38,124.38,"пункты индекса",96082161,88269330186.69,469.0,16.61]
["2023-10-31",124.72,124.72,124.72,124.72,"пункты индекса",92573300,88436793724.58,469.0,16.39]
["2023-11-01",124.96,124.96,124.96,124.96,"пункты индекса",94804441,88614028809.44,469.0,16.28]
["2023-11-02",125.54,125.54,125.54,125.54,"пункты индекса",84905364,88899757330.5,468.0,15.87]
["2023-11-03",125.85,125.85,125.85,125.85,"пункты индекса",112304660,89125226759.52,468.0,15.76]
["2023-11-06",126.25,126.25,126.25,126.25,"пункты индекса",48427218,89407412770.13,465.0,15.55]
["2023-11-07",126.31,126.31,126.31,126.31,"пункты индекса",66511466,89447023855.24,464.0,15.51]
["2023-11-08",126.38,126.38,126.38,126.38,"пункты индекса",66923922,89471046402.86,463.0,15.48]
["2023-11-09",126.28,126.28,126.28,126.28,"пункты индекса",61952602,89359505879.32,462.0,15.57]
["2023-11-10",126.36,126.36,126.36,126.36,"пункты индекса",82110304,89406646081.77,461.0,15.57]
["2023-11-13",126.43,126.43,126.43,126.43,"пункты индекса",99902783,89429827412.24,458.0,15.6]
["2023-11-14",126.13,126.13,126.13,126.13,"пункты индекса",101281215,89214804848.04,457.0,15.92]
["2023-11-15",126.13,126.13,126.13,126.13,"пункты индекса",91349985,89219787202.79,456.0,15.97]
["2023-11-16",126.18,126.18,126.18,126.18,"пункты индекса",144999491,89238583986.39,455.0,15.99]
["2023-11-17",126.11,126.11,126.11,126.11,"пункты индекса",67371919,89194190799.01,454.0,16.11]
["2023-11-20",126.14,126.14,126.14,126.14,"пункты индекса",75069439,89188278971.58,452.0,16.22]
["2023-11-21",126.06,126.06,126.06,126.06,"пункты индекса",67306288,88908040361.23,451.0,16.3]
["2023-11-22",125.95,125.95,125.95,125.95,"пункты индекса",73142830,88859835834.79,450.0,16.52]
["2023-11-23",126.04,126.04,126.04,126.04,"пункты индекса",59893775,88907102116.55,451.0,16.47]
["2023-11-24",125.94,125.94,125.94,125.94,"пункты индекса",73375397,88586470032.8,449.0,16.59]
["2023-11-27",125.91,125.91,125.91,125.91,"пункты индекса",80815008,88541657514.77,446.0,16.67]
["2023-11-28",125.88,125.88,125.88,125.88,"пункты индекса",71122847,88542718456.23,445.0,16.8]
["2023-11-29",125.96,125.96,125.96,125.96,"пункты индекса",56880701,88611214601.74,444.0,16.76]
["2023-11-30",126.05,126.05,126.05,126.05,"пункты индекса",72477833,88672397261.54,443.0,16.73]
["2023-12-01",126.02,126.02,126.02,126.02,"пункты индекса",121393207,94292898619.1,489.0,16.95]
["2023-12-04",125.91,125.91,125.91,125.91,"пункты индекса",563692571,94243485872.43,487.0,17.17]
["2023-12-05",125.63,125.63,125.63,125.63,"пункты индекса",118813341,93944626341.22,486.0,17.43]
["2023-12-06",125.54,125.54,125.54,125.54,"пункты индекса",115085760,93855590854.98,485.0,17.58]
["2023-12-07",125.42,125.42,125.42,125.42,"пункты индекса",88209524,93728174223.9,485.0,17.8]
["2023-12-08",125.25,125.25,125.25,125.25,"пункты индекса",102013137,93402976812.31,484.0,17.98]
["2023-12-11",125.19,125.19,125.19,125.19,"пункты индекса",122389463,93323327967.08,481.0,18.14]
["2023-12-12",125.0,125.0,125.0,125.0,"пункты индекса",147274618,93118538811.04,479.0,18.3]
["2023-12-13",125.12,125.12,125.12,125.12,"пункты индекса",211535070,86605861023.23,479.0,18.23]
["2023-12-14",125.15,125.15,125.15,125.15,"пункты индекса",130282404,93156718966.55,478.0,18.25]
["2023-12-15",125.48,125.48,125.48,125.48,"пункты индекса",208364611,93387509724.57,477.0,17.98]
["2023-12-18",126.52,126.52,126.52,126.52,"пункты индекса",207891501,94265709034.48,479.0,17.31]
["2023-12-19",126.6,126.6,126.6,126.6,"пункты индекса",120057239,93177164031.59,476.0,17.26]
["2023-12-20",126.81,126.81,126.81,126.81,"пункты индекса",143187638,87057993767.45,476.0,17.19]
["2023-12-21",126.83,126.83,126.83,126.83,"пункты индекса",142015934,86978320984.85,476.0,17.2]
["2023-12-22",126.85,126.85,126.85,126.85,"пункты индекса",140491362,86940055746.5,475.0,17.19]
["2023-12-25",126.8,126.8,126.8,126.8,"пункты индекса",181457020,86895756857.33,472.0,17.35]
["2023-12-26",127.17,127.17,127.17,127.17,"пункты индекса",148418371,87137929042.83,471.0,17.15]
["2023-12-27",127.62,127.62,127.62,127.62,"пункты индекса",211766274,87399616234.76,471.0,16.83]
["2023-12-28",127.71,127.71,127.71,127.71,"пункты индекса",192477414,87459367448.32,470.0,16.66]
["2023-12-29",128.1,128.1,128.1,128.1,"пункты индекса",208870044,87704004633.18,469.0,16.39]
["2024-01-03",128.61,128.61,128.61,128.61,"пункты индекса",61236251,88052070584.96,464.0,16.23]
["2024-01-04",128.67,128.67,128.67,128.67,"пункты индекса",66932358,88095563769.52,463.0,16.23]
["2024-01-05",128.73,128.73,128.73,128.73,"пункты индекса",52351437,88129939998.77,463.0,16.25]
["2024-01-08",128.71,128.71,128.71,128.71,"пункты индекса",51233126,88077231874.46,460.0,16.4]
["2024-01-09",128.7,128.7,128.7,128.7,"пункты индекса",66720468,87972151487.82,459.0,16.41]
["2024-01-10",128.67,128.67,128.67,128.67,"пункты индекса",105688193,87939918010.53,458.0,16.53]
["2024-01-11",128.71,128.71,128.71,128.71,"пункты индекса",85724579,87943039875.99,457.0,16.56]
["2024-01-12",128.74,128.74,128.74,128.74,"пункты индекса",74074028,87966170226.71,456.0,16.62]
["2024-01-15",128.82,128.82,128.82,128.82,"пункты индекса",105352536,88022042474.82,454.0,16.67]
["2024-01-16",128.72,128.72,128.72,128.72,"пункты индекса",74309402,87732136228.53,454.0,16.82]
["2024-01-17",128.51,128.51,128.51,128.51,"пункты индекса",198778438,87255231455.59,454.0,17.03]
["2024-01-18",128.56,128.56,128.56,128.56,"пункты индекса",137399259,87274413505.25,453.0,17.02]
["2024-01-19",128.57,128.57,128.57,128.57,"пункты индекса",111679435,87268538562.5,452.0,17.04]
["2024-01-22",128.65,128.65,128.65,128.65,"пункты индекса",95436226,87308241760.57,449.0,17.11]
["2024-01-23",128.78,128.78,128.78,128.78,"пункты индекса",112872311,87335883514.63,448.0,17.0]
["2024-01-24",128.87,128.87,128.87,128.87,"пункты индекса",95823035,87397495753.94,447.0,16.99]
["2024-01-25",128.83,128.83,128.83,128.83,"пункты индекса",81118903,87323136989.26,446.0,17.09]
["2024-01-26",128.91,128.91,128.91,128.91,"пункты индекса",111310062,87331554031.12,445.0,17.09]
["2024-01-29",128.96,128.96,128.96,128.96,"пункты индекса",142877986,87333683432.29,444.0,17.23]
["2024-01-30",128.84,128.84,128.84,128.84,"пункты индекса",81793869,87076486366.24,442.0,17.37]
["2024-01-31",128.91,128.91,128.91,128.91,"пункты индекса",94875452,87124585639.3,443.0,17.41]
["2024-02-01",129.05,129.05,129.05,129.05,"пункты индекса",73085234,87046995512.16,441.0,17.32]
["2024-02-02",129.04,129.04,129.04,129.04,"пункты индекса",84319055,87037130571.88,440.0,17.41]
["2024-02-05",129.0,129.0,129.0,129.0,"пункты индекса",93503899,87000253751.69,437.0,17.56]
["2024-02-06",128.96,128.96,128.96,128.96,"пункты индекса",84811922,86937306489.86,436.0,17.64]
["2024-02-07",129.09,129.09,129.09,129.09,"пункты индекса",94685447,87026656469.22,435.0,17.54]
["2024-02-08",129.14,129.14,129.14,129.14,"пункты индекса",117652537,87026551510.98,434.0,17.53]
["2024-02-09",129.15,129.15,129.15,129.15,"пункты индекса",91547824,87017765973.99,433.0,17.56]
["2024-02-12",129.25,129.25,129.25,129.25,"пункты индекса",140238117,87065897401.72,430.0,17.7]
["2024-02-13",129.29,129.29,129.29,129.29,"пункты индекса",324141371,87064790443.22,430.0,17.75]
["2024-02-14",129.35,129.35,129.35,129.35,"пункты индекса",99876210,87103115820.41,428.0,17.66]
["2024-02-15",129.46,129.46,129.46,129.46,"пункты индекса",195262232,87167809431.57,428.0,17.59]
["2024-02-16",129.64,129.64,129.64,129.64,"пункты индекса",124968316,87289407573.09,427.0,17.44]
["2024-02-19",129.76,129.76,129.76,129.76,"пункты индекса",174726117,87223387775.0,424.0,17.4]
["2024-02-20",129.86,129.86,129.86,129.86,"пункты индекса",160166053,87228720820.11,424.0,17.36]
["2024-02-21",129.77,129.77,129.77,129.77,"пункты индекса",96137340,87165648759.17,422.0,17.5]
["2024-02-22",129.71,129.71,129.71,129.71,"пункты индекса",87282804,87118463148.63,422.0,17.75]
["2024-02-26",129.84,129.84,129.84,129.84,"пункты индекса",114192203,86965770436.97,419.0,17.8]
["2024-02-27",130.02,130.02,130.02,130.02,"пункты индекса",100911209,87067327905.53,417.0,17.63]
["2024-02-28",130.08,130.08,130.08,130.08,"пункты индекса",148593088,87107443471.58,416.0,17.6]
["2024-02-29",130.3,130.3,130.3,130.3,"пункты индекса",104495101,87247910405.14,415.0,17.35]
["2024-03-01",130.46,130.46,130.46,130.46,"пункты индекса",211257683,86139207860.9408,497.0,17.6]
["2024-03-04",130.63,130.63,130.63,130.63,"пункты индекса",181688255,86249655464.5596,495.0,17.6]
["2024-03-05",130.6,130.6,130.6,130.6,"пункты индекса",158164578,86104296103.1628,494.0,17.66]
["2024-03-06",130.59,130.59,130.59,130.59,"пункты индекса",177327357,86058472505.306,493.0,17.71]
["2024-03-07",130.74,130.74,130.74,130.74,"пункты индекса",120142357,86111321913.2412,493.0,17.63]
["2024-03-11",130.78,130.78,130.78,130.78,"пункты индекса",160392189,85915060950.432,490.0,17.76]
["2024-03-12",130.82,130.82,130.82,130.82,"пункты индекса",130584541,85901103630.7392,489.0,17.77]
["2024-03-13",130.78,130.78,130.78,130.78,"пункты индекса",122017872,85873289418.5106,488.0,17.85]
["2024-03-14",130.63,130.63,130.63,130.63,"пункты индекса",156473990,85728918231.4038,487.0,18.0]
["2024-03-15",130.6,130.6,130.6,130.6,"пункты индекса",113036680,85699283635.577,486.0,18.09]
["2024-03-18",130.51,130.51,130.51,130.51,"пункты индекса",146820214,85617001145.7136,483.0,18.36]
["2024-03-19",130.39,130.39,130.39,130.39,"пункты индекса",132214275,85482341155.3788,482.0,18.5]
["2024-03-20",130.39,130.39,130.39,130.39,"пункты индекса",140426908,85475578323.29,481.0,18.56]
["2024-03-21",130.45,130.45,130.45,130.45,"пункты индекса",120720305,85449600851.0912,481.0,18.57]
["2024-03-22",130.53,130.53,130.53,130.53,"пункты индекса",155195970,85168632760.6954,481.0,18.54]
["2024-03-25",130.56,130.56,130.56,130.56,"пункты индекса",130185155,85178523964.5882,479.0,18.68]
["2024-03-26",130.61,130.61,130.61,130.61,"пункты индекса",133481041,85024451839.5234,478.0,18.66]
["2024-03-27",130.77,130.77,130.77,130.77,"пункты индекса",230453389,85128354940.2766,477.0,18.53]
["2024-03-28",130.87,130.87,130.87,130.87,"пункты индекса",424561129,85171721906.1908,475.0,18.49]
["2024-03-29",130.96,130.96,130.96,130.96,"пункты индекса",219270359,85223386459.242,475.0,18.47]
["2024-04-01",131.09,131.09,131.09,131.09,"пункты индекса",171287710,85301089890.0976,471.0,18.49]
["2024-04-02",131.2,131.2,131.2,131.2,"пункты индекса",160316689,85369489038.0828,470.0,18.46]
["2024-04-03",131.34,131.34,131.34,131.34,"пункты индекса",154699767,85458098676.2092,470.0,18.39]
["2024-04-04",131.28,131.28,131.28,131.28,"пункты индекса",162946713,85411161752.1524,469.0,18.5]
["2024-04-05",131.34,131.34,131.34,131.34,"пункты индекса",128490682,85411266694.2116,468.0,18.47]
["2024-04-08",131.45,131.45,131.45,131.45,"пункты индекса",161646374,85442747808.1242,465.0,18.49]
["2024-04-09",131.62,131.62,131.62,131.62,"пункты индекса",507524379,85441280867.7894,465.0,18.41]
["2024-04-10",131.49,131.49,131.49,131.49,"пункты индекса",140784599,85312481801.7596,464.0,18.61]
["2024-04-11",131.6,131.6,131.6,131.6,"пункты индекса",122282891,85384843637.5088,463.0,18.58]
["2024-04-12",131.67,131.67,131.67,131.67,"пункты индекса",121049120,85431856903.924,462.0,18.59]
["2024-04-15",131.76,131.76,131.76,131.76,"пункты индекса",140251475,85466009001.7558,459.0,18.64]
["2024-04-16",131.76,131.76,131.76,131.76,"пункты индекса",107955593,85379601074.538,458.0,18.66]
["2024-04-17",131.74,131.74,131.74,131.74,"пункты индекса",143639351,85352904522.9512,458.0,18.73]
["2024-04-18",131.76,131.76,131.76,131.76,"пункты индекса",149337855,85285937496.9884,457.0,18.77]
["2024-04-19",131.95,131.95,131.95,131.95,"пункты индекса",149782678,85407526539.4316,456.0,18.63]
["2024-04-22",131.95,131.95,131.95,131.95,"пункты индекса",147468081,85384124625.0252,453.0,18.77]
["2024-04-23",132.0,132.0,132.0,132.0,"пункты индекса",106059722,85363616128.8284,452.0,18.96]
["2024-04-24",131.95,131.95,131.95,131.95,"пункты индекса",124577097,85255946279.6028,452.0,18.94]
["2024-04-25",131.95,131.95,131.95,131.95,"пункты индекса",103126488,85160904798.642,451.0,18.99]
["2024-04-26",132.04,132.04,132.04,132.04,"пункты индекса",120219700,85219053455.1672,450.0,18.93]
["2024-04-27",132.08,132.08,132.08,132.08,"пункты индекса",134409632,85223149069.3184,449.0,18.94]
["2024-04-29",132.27,132.27,132.27,132.27,"пункты индекса",49229888,85340407053.1378,448.0,18.91]
["2024-04-30",132.33,132.33,132.33,132.33,"пункты индекса",39927983,85306821027.251,447.0,18.95]
["2024-05-02",132.43,132.43,132.43,132.43,"пункты индекса",96108655,85193135393.8794,445.0,18.94]
["2024-05-03",132.59,132.59,132.59,132.59,"пункты индекса",124671374,85260642920.9106,445.0,18.87]
["2024-05-06",132.6,132.6,132.6,132.6,"пункты индекса",118905323,85185430890.7224,442.0,19.01]
["2024-05-07",132.7,132.7,132.7,132.7,"пункты индекса",99214980,85220303125.4836,441.0,18.93]
["2024-05-08",132.79,132.79,132.79,132.79,"пункты индекса",75777452,85276261997.3568,440.0,18.91]
["2024-05-10",132.89,132.89,132.89,132.89,"пункты индекса",41609766,85272757197.5942,438.0,19.07]
["2024-05-13",132.97,132.97,132.97,132.97,"пункты индекса",129433572,85296192108.0938,435.0,19.09]
["2024-05-14",132.83,132.83,132.83,132.83,"пункты индекса",110233990,85177239676.209,434.0,19.27]
["2024-05-15",132.77,132.77,132.77,132.77,"пункты индекса",144161825,85037020658.1724,433.0,19.33]
["2024-05-16",132.71,132.71,132.71,132.71,"пункты индекса",91332062,84981077877.8506,432.0,19.41]
["2024-05-17",132.66,132.66,132.66,132.66,"пункты индекса",99481594,84936424384.7878,432.0,19.58]
["2024-05-20",132.59,132.59,132.59,132.59,"пункты индекса",119421665,84587782056.8334,430.0,19.71]
["2024-05-21",132.66,132.66,132.66,132.66,"пункты индекса",111899501,84575436034.4396,429.0,19.69]
["2024-05-22",132.57,132.57,132.57,132.57,"пункты индекса",130365400,84508395520.3558,427.0,19.75]
["2024-05-23",132.33,132.33,132.33,132.33,"пункты индекса",290795478,84354357539.811,427.0,19.98]
["2024-05-24",132.2,132.2,132.2,132.2,"пункты индекса",142539991,84086677711.6182,426.0,20.27]
["2024-05-27",131.6,131.6,131.6,131.6,"пункты индекса",150496079,83569993431.218,423.0,20.97]
["2024-05-28",131.38,131.38,131.38,131.38,"пункты индекса",146669202,83423134579.4402,422.0,21.19]
["2024-05-29",131.2,131.2,131.2,131.2,"пункты индекса",104798052,83307700956.2994,420.0,21.36]
["2024-05-30",131.35,131.35,131.35,131.35,"пункты индекса",105486809,83401308032.8806,420.0,21.28]
["2024-05-31",130.7,130.7,130.7,130.7,"пункты индекса",147020117,82933462039.0778,418.0,21.96]
["2024-06-03",130.08,130.08,130.08,130.08,"пункты индекса",976006391,76963856478.4508,480.0,22.24]
["2024-06-04",130.4,130.4,130.4,130.4,"пункты индекса",428534273,76990685180.7175,479.0,22.04]
["2024-06-05",131.15,131.15,131.15,131.15,"пункты индекса",150000202,77423702965.7259,479.0,21.53]
["2024-06-06",131.4,131.4,131.4,131.4,"пункты индекса",103260382,77532471784.8921,478.0,21.32]
["2024-06-07",131.54,131.54,131.54,131.54,"пункты индекса",154105344,77434692158.051,478.0,21.39]
["2024-06-10",131.78,131.78,131.78,131.78,"пункты индекса",121639867,77543725848.0065,475.0,21.27]
["2024-06-11",131.63,131.63,131.63,131.63,"пункты индекса",115706774,77435151374.4632,475.0,21.49]
["2024-06-13",131.26,131.26,131.26,131.26,"пункты индекса",142349163,77047366774.5819,473.0,21.89]
["2024-06-14",131.53,131.53,131.53,131.53,"пункты индекса",149272463,77196393023.1519,472.0,21.6]
["2024-06-17",131.02,131.02,131.02,131.02,"пункты индекса",176429701,76761581541.4309,471.0,22.1]
["2024-06-18",130.53,130.53,130.53,130.53,"пункты индекса",131234686,75905006010.5952,470.0,22.54]
["2024-06-19",129.95,129.95,129.95,129.95,"пункты индекса",156427915,75545959034.0713,468.0,23.06]
["2024-06-20",129.66,129.66,129.66,129.66,"пункты индекса",146262199,72420649862.5714,472.0,23.14]
["2024-06-21",129.9,129.9,129.9,129.9,"пункты индекса",109099388,72545886094.0643,471.0,22.98]
["2024-06-24",129.99,129.99,129.99,129.99,"пункты индекса",212691488,72538267064.5014,468.0,23.14]
["2024-06-25",129.96,129.96,129.96,129.96,"пункты индекса",179092792,72523552518.7838,467.0,23.11]
["2024-06-26",130.19,130.19,130.19,130.19,"пункты индекса",122669491,72633691666.9537,466.0,23.02]
["2024-06-27",130.21,130.21,130.21,130.21,"пункты индекса",136734280,72643435962.5051,465.0,23.04]
["2024-06-28",130.45,130.45,130.45,130.45,"пункты индекса",119673748,72775081611.299,464.0,22.98]
["2024-07-01",130.53,130.53,130.53,130.53,"пункты индекса",163140433,72816960938.3667,461.0,23.01]
["2024-07-02",130.82,130.82,130.82,130.82,"пункты индекса",138932018,72976808473.6361,460.0,22.82]
["2024-07-03",130.91,130.91,130.91,130.91,"пункты индекса",102069049,73018918030.6944,460.0,22.83]
["2024-07-04",130.8,130.8,130.8,130.8,"пункты индекса",127119676,72913673698.6208,458.0,23.03]
["2024-07-05",130.6,130.6,130.6,130.6,"пункты индекса",127889642,72797420795.5882,458.0,23.29]
["2024-07-08",130.75,130.75,130.75,130.75,"пункты индекса",117585363,72838857630.3954,454.0,23.25]
["2024-07-09",130.4,130.4,130.4,130.4,"пункты индекса",238448109,72628818623.6018,453.0,23.59]
["2024-07-10",130.2,130.2,130.2,130.2,"пункты индекса",148195494,72489775692.7667,452.0,23.87]
["2024-07-11",129.8,129.8,129.8,129.8,"пункты индекса",118106246,72266597678.2991,451.0,24.32]
["2024-07-12",130.05,130.05,130.05,130.05,"пункты индекса",78195128,72362950637.4035,450.0,24.15]
["2024-07-15",130.02,130.02,130.02,130.02,"пункты индекса",118831854,72328003404.2271,447.0,24.32]
["2024-07-16",129.87,129.87,129.87,129.87,"пункты индекса",96707282,72245305154.3555,446.0,24.6]
["2024-07-17",129.8,129.8,129.8,129.8,"пункты индекса",139804823,72189886581.2409,445.0,24.75]
["2024-07-18",129.89,129.89,129.89,129.89,"пункты индекса",130727292,72211318407.2858,444.0,24.74]
["2024-07-19",130.25,130.25,130.25,130.25,"пункты индекса",185992768,72392821068.2992,443.0,24.51]
["2024-07-22",130.34,130.34,130.34,130.34,"пункты индекса",162037114,72394995879.8739,441.0,24.63]
["2024-07-23",130.38,130.38,130.38,130.38,"пункты индекса",111172875,72368237864.7498,440.0,24.64]
["2024-07-24",130.39,130.39,130.39,130.39,"пункты индекса",95551799,72261348349.4456,440.0,24.82]
["2024-07-25",130.67,130.67,130.67,130.67,"пункты индекса",152850926,72372277553.0995,440.0,24.68]
["2024-07-26",130.83,130.83,130.83,130.83,"пункты индекса",135700215,72443727878.6229,439.0,24.67]
["2024-07-29",130.85,130.85,130.85,130.85,"пункты индекса",160323392,72435108699.5346,435.0,24.77]
["2024-07-30",131.17,131.17,131.17,131.17,"пункты индекса",117239153,72599000767.5635,434.0,24.43]
["2024-07-31",130.93,130.93,130.93,130.93,"пункты индекса",155579366,72464799541.2729,432.0,24.64]
["2024-08-01",131.15,131.15,131.15,131.15,"пункты индекса",128583768,72530976889.3658,432.0,24.42]
["2024-08-02",131.44,131.44,131.44,131.44,"пункты индекса",222259723,72622213988.2242,431.0,24.27]
["2024-08-05",131.38,131.38,131.38,131.38,"пункты индекса",123981005,72535819965.1103,428.0,24.55]
["2024-08-06",131.64,131.64,131.64,131.64,"пункты индекса",108576263,72682056566.0192,427.0,24.28]
["2024-08-07",131.66,131.66,131.66,131.66,"пункты индекса",115470602,72681562972.1206,426.0,24.39]
["2024-08-08",132.1,132.1,132.1,132.1,"пункты индекса",125239538,72874878892.881,425.0,23.92]
["2024-08-09",132.57,132.57,132.57,132.57,"пункты индекса",111219550,73136026259.5459,424.0,23.46]
["2024-08-12",132.81,132.81,132.81,132.81,"пункты индекса",109171619,73212536452.2566,421.0,23.41]
["2024-08-13",132.86,132.86,132.86,132.86,"пункты индекса",102956597,73209009758.3605,420.0,23.39]
["2024-08-14",132.89,132.89,132.89,132.89,"пункты индекса",113655307,73220975715.9203,420.0,23.54]
["2024-08-15",132.82,132.82,132.82,132.82,"пункты индекса",201339774,73054971635.6327,419.0,23.64]
["2024-08-16",132.78,132.78,132.78,132.78,"пункты индекса",98210877,73014990059.1496,420.0,23.74]
["2024-08-19",132.61,132.61,132.61,132.61,"пункты индекса",212052748,72199582682.6595,418.0,23.95]
["2024-08-20",132.49,132.49,132.49,132.49,"пункты индекса",103896359,72081902945.352,417.0,24.08]
["2024-08-21",132.33,132.33,132.33,132.33,"пункты индекса",132178960,71995898017.185,416.0,24.29]
["2024-08-22",132.52,132.52,132.52,132.52,"пункты индекса",82988098,72101593855.2005,416.0,24.33]
["2024-08-23",132.17,132.17,132.17,132.17,"пункты индекса",111250042,71684636811.0655,415.0,24.78]
["2024-08-26",132.04,132.04,132.04,132.04,"пункты индекса",163967149,71531635217.496,413.0,25.21]
["2024-08-27",131.99,131.99,131.99,131.99,"пункты индекса",102486892,71476840579.0775,411.0,25.28]
["2024-08-28",131.56,131.56,131.56,131.56,"пункты индекса",267476666,71244042090.3315,410.0,25.96]
["2024-08-29",131.11,131.11,131.11,131.11,"пункты индекса",151124711,70999312980.075,409.0,26.51]
["2024-08-30",130.43,130.43,130.43,130.43,"пункты индекса",147324801,70577520676.725,408.0,27.6]
["2024-09-02",129.75,129.75,129.75,129.75,"пункты индекса",152338885,72834899595.4314,462.0,27.37]
["2024-09-03",129.3,129.3,129.3,129.3,"пункты индекса",113623192,72539268726.1082,461.0,27.81]
["2024-09-04",129.26,129.26,129.26,129.26,"пункты индекса",105078116,72517178070.0501,460.0,27.92]
["2024-09-05",130.08,130.08,130.08,130.08,"пункты индекса",97801190,72939352454.5252,459.0,27.18]
["2024-09-06",130.27,130.27,130.27,130.27,"пункты индекса",259429723,73032631054.5032,458.0,27.12]
["2024-09-09",130.48,130.48,130.48,130.48,"пункты индекса",212209507,73132959743.519,456.0,27.1]
["2024-09-10",130.61,130.61,130.61,130.61,"пункты индекса",117228705,73106120215.1725,455.0,27.15]
["2024-09-11",130.65,130.65,130.65,130.65,"пункты индекса",395651977,73115439032.4644,454.0,27.16]
["2024-09-12",130.35,130.35,130.35,130.35,"пункты индекса",109236734,72836492327.5491,453.0,27.7]
["2024-09-13",129.93,129.93,129.93,129.93,"пункты индекса",158769643,72596139641.2545,453.0,28.58]
["2024-09-16",129.82,129.82,129.82,129.82,"пункты индекса",125669798,72505034778.5732,450.0,29.0]
["2024-09-17",129.88,129.88,129.88,129.88,"пункты индекса",85478196,72527819782.6768,449.0,28.95]
["2024-09-18",130.0,130.0,130.0,130.0,"пункты индекса",119708174,72563944176.8977,448.0,28.73]
["2024-09-19",130.18,130.18,130.18,130.18,"пункты индекса",105393573,72624740144.2551,447.0,28.61]
["2024-09-20",130.17,130.17,130.17,130.17,"пункты индекса",112991895,72618097260.7436,446.0,28.69]
["2024-09-23",130.61,130.61,130.61,130.61,"пункты индекса",107278517,72813976789.3978,444.0,28.5]
["2024-09-24",130.54,130.54,130.54,130.54,"пункты индекса",71910024,72735923495.4064,443.0,28.59]
["2024-09-25",130.93,130.93,130.93,130.93,"пункты индекса",98936782,72921008425.6281,442.0,28.29]
["2024-09-26",130.97,130.97,130.97,130.97,"пункты индекса",95556471,72942248550.2139,441.0,28.36]
["2024-09-27",131.16,131.16,131.16,131.16,"пункты индекса",243324861,73048571883.5741,440.0,28.34]
["2024-09-30",131.25,131.25,131.25,131.25,"пункты индекса",203471983,73098761818.1251,437.0,28.47]
["2024-10-01",131.13,131.13,131.13,131.13,"пункты индекса",86009683,73025469749.3929,436.0,28.58]
["2024-10-02",131.25,131.25,131.25,131.25,"пункты индекса",100482472,73081023771.05,435.0,28.48]
["2024-10-03",130.97,130.97,130.97,130.97,"пункты индекса",84348465,72909701913.9624,434.0,28.9]
["2024-10-04",130.83,130.83,130.83,130.83,"пункты индекса",69293564,72832219039.6143,433.0,29.19]
["2024-10-07",130.79,130.79,130.79,130.79,"пункты индекса",109056625,72749657454.0574,430.0,29.4]
["2024-10-08",130.67,130.67,130.67,130.67,"пункты индекса",85991907,72682663842.5168,428.0,29.56]
["2024-10-09",130.57,130.57,130.57,130.57,"пункты индекса",576801764,72624871893.469,428.0,29.83]
["2024-10-10",130.33,130.33,130.33,130.33,"пункты индекса",124222807,72452755815.6141,426.0,30.12]
["2024-10-11",130.37,130.37,130.37,130.37,"пункты индекса",75550558,72459469189.8983,425.0,30.31]
["2024-10-14",130.3,130.3,130.3,130.3,"пункты индекса",113010707,72414193309.2716,422.0,30.55]
["2024-10-15",130.06,130.06,130.06,130.06,"пункты индекса",116846370,72254511440.7782,421.0,30.91]
["2024-10-16",130.09,130.09,130.09,130.09,"пункты индекса",106110244,72264640825.1824,420.0,30.94]
["2024-10-17",130.02,130.02,130.02,130.02,"пункты индекса",225148485,72154583655.2842,419.0,31.09]
["2024-10-18",129.89,129.89,129.89,129.89,"пункты индекса",192547567,72008438604.1533,418.0,31.33]
["2024-10-21",130.0,130.0,130.0,130.0,"пункты индекса",191853619,72043344861.16,415.0,31.34]
["2024-10-22",129.69,129.69,129.69,129.69,"пункты индекса",84868524,71773875292.2939,414.0,31.8]
["2024-10-23",129.64,129.64,129.64,129.64,"пункты индекса",134422732,71746451346.4824,413.0,31.9]
["2024-10-24",129.6,129.6,129.6,129.6,"пункты индекса",99666623,71641214823.0897,412.0,32.03]
["2024-10-25",129.33,129.33,129.33,129.33,"пункты индекса",153772894,71467740669.4666,410.0,32.32]
["2024-10-28",128.49,128.49,128.49,128.49,"пункты индекса",115016276,70987164861.025,408.0,33.51]
["2024-10-29",128.09,128.09,128.09,128.09,"пункты индекса",87621023,70544596083.6143,406.0,33.98]
["2024-10-30",127.9,127.9,127.9,127.9,"пункты индекса",85712601,70438799434.3952,407.0,34.34]
["2024-10-31",127.53,127.53,127.53,127.53,"пункты индекса",97063367,69808428946.4931,406.0,34.94]
["2024-11-01",127.51,127.51,127.51,127.51,"пункты индекса",149831246,69724487761.0787,405.0,35.02]
["2024-11-02",127.48,127.48,127.48,127.48,"пункты индекса",170919730,69709478724.4919,404.0,35.24]
["2024-11-05",126.76,126.76,126.76,126.76,"пункты индекса",103668519,69301586776.4563,400.0,36.21]
["2024-11-06",126.75,126.75,126.75,126.75,"пункты индекса",118066532,69276350362.7148,399.0,36.45]
["2024-11-07",126.57,126.57,126.57,126.57,"пункты индекса",79448916,69143071831.6017,398.0,36.76]
["2024-11-08",126.65,126.65,126.65,126.65,"пункты индекса",84703363,69189438104.7811,398.0,36.97]
["2024-11-11",127.8,127.8,127.8,127.8,"пункты индекса",191326466,69717538013.9747,396.0,36.11]
["2024-11-12",127.93,127.93,127.93,127.93,"пункты индекса",1140508053,69784707325.0883,395.0,36.12]
["2024-11-13",128.16,128.16,128.16,128.16,"пункты индекса",105892866,69912753539.6765,395.0,35.98]
["2024-11-14",128.1,128.1,128.1,128.1,"пункты индекса",103441028,69843298676.9037,393.0,36.19]
["2024-11-15",127.95,127.95,127.95,127.95,"пункты индекса",135674129,69755239239.7624,392.0,36.52]
["2024-11-18",128.36,128.36,128.36,128.36,"пункты индекса",243040325,69880106300.6349,389.0,36.1]
["2024-11-19",129.02,129.02,129.02,129.02,"пункты индекса",141110159,69203128794.7827,390.0,34.79]
["2024-11-20",129.47,129.47,129.47,129.47,"пункты индекса",156622514,69426631168.4589,389.0,34.14]
["2024-11-21",129.41,129.41,129.41,129.41,"пункты индекса",245315958,69366229077.2392,388.0,34.08]
["2024-11-22",128.87,128.87,128.87,128.87,"пункты индекса",166495108,68891047580.8717,387.0,35.08]
["2024-11-25",128.44,128.44,128.44,128.44,"пункты индекса",246692804,68491991254.4494,385.0,35.91]
["2024-11-26",127.64,127.64,127.64,127.64,"пункты индекса",133266899,68041419878.8516,382.0,36.93]
["2024-11-27",126.44,126.44,126.44,126.44,"пункты индекса",106486431,67403951959.9889,380.0,38.56]
["2024-11-28",126.21,126.21,126.21,126.21,"пункты индекса",98558417,67279944976.8421,379.0,39.01]
["2024-11-29",125.87,125.87,125.87,125.87,"пункты индекса",86256730,67043569581.5383,378.0,39.81]
["2024-12-02",126.13,126.13,126.13,126.13,"пункты индекса",98181375,57668498526.0712,412.0,38.14]
["2024-12-03",126.62,126.62,126.62,126.62,"пункты индекса",96384105,57867386505.0936,411.0,37.75]
["2024-12-04",126.9,126.9,126.9,126.9,"пункты индекса",62772236,57994023020.882,410.0,37.54]
["2024-12-05",127.18,127.18,127.18,127.18,"пункты индекса",65718487,58074247421.2984,410.0,37.36]
["2024-12-06",127.29,127.29,127.29,127.29,"пункты индекса",67318889,58117156914.2208,409.0,37.45]
["2024-12-09",127.51,127.51,127.51,127.51,"пункты индекса",67373946,58177239185.958,406.0,37.43]
["2024-12-10",127.23,127.23,127.23,127.23,"пункты индекса",90198268,58036691415.8524,404.0,37.89]
["2024-12-11",127.0,127.0,127.0,127.0,"пункты индекса",74788367,57932599570.2312,403.0,38.13]
["2024-12-12",126.34,126.34,126.34,126.34,"пункты индекса",68314836,57614430622.2996,401.0,38.91]
["2024-12-13",125.78,125.78,125.78,125.78,"пункты индекса",52919908,57360364974.452,401.0,39.78]
["2024-12-16",125.59,125.59,125.59,125.59,"пункты индекса",94611049,57120086284.5872,400.0,40.25]
["2024-12-17",124.3,124.3,124.3,124.3,"пункты индекса",77106342,56072103905.0836,398.0,41.91]
["2024-12-18",124.45,124.45,124.45,124.45,"пункты индекса",110377818,56133389559.108,397.0,41.83]
["2024-12-19",124.85,124.85,124.85,124.85,"пункты индекса",93298221,56316027363.8724,397.0,41.58]
["2024-12-20",126.98,126.98,126.98,126.98,"пункты индекса",240438658,57262314471.6748,399.0,39.67]
["2024-12-23",130.3,130.3,130.3,130.3,"пункты индекса",202640789,58720768523.9264,398.0,36.35]
["2024-12-24",131.99,131.99,131.99,131.99,"пункты индекса",97474917,59446518247.5028,398.0,34.82]
["2024-12-25",131.96,131.96,131.96,131.96,"пункты индекса",137220705,59431229162.7892,397.0,35.36]
["2024-12-26",127.3,127.3,127.3,127.3,"пункты индекса",299186600,57322441435.1256,394.0,40.0]
["2024-12-27",125.04,125.04,125.04,125.04,"пункты индекса",268697355,56306842105.952,392.0,42.53]
["2024-12-28",125.05,125.05,125.05,125.05,"пункты индекса",238389771,56310524471.3164,390.0,42.3]
["2024-12-30",127.09,127.09,127.09,127.09,"пункты индекса",171688210,57220674995.3852,390.0,40.27]
["2025-01-03",129.25,129.25,129.25,129.25,"пункты индекса",142399032,58106980786.8272,387.0,38.66]
["2025-01-06",129.89,129.89,129.89,129.89,"пункты индекса",114513005,58346693508.0744,385.0,38.07]
["2025-01-08",130.07,130.07,130.07,130.07,"пункты индекса",142166668,58386164434.7932,383.0,38.16]
["2025-01-09",130.82,130.82,130.82,130.82,"пункты индекса",375485057,58708395171.0356,382.0,37.37]
["2025-01-10",131.06,131.06,131.06,131.06,"пункты индекса",175811457,58798076284.68,381.0,37.24]
["2025-01-13",132.25,132.25,132.25,132.25,"пункты индекса",195995061,59308032614.3956,381.0,36.48]
["2025-01-14",133.37,133.37,133.37,133.37,"пункты индекса",220271871,59724219108.79,380.0,35.38]
["2025-01-15",135.14,135.14,135.14,135.14,"пункты индекса",232856232,60504777852.7144,380.0,33.81]
["2025-01-16",134.85,134.85,134.85,134.85,"пункты индекса",197836516,60313714895.0548,379.0,34.12]
["2025-01-17",134.91,134.91,134.91,134.91,"пункты индекса",133161180,60288444081.0912,378.0,34.19]
["2025-01-20",135.09,135.09,135.09,135.09,"пункты индекса",141947127,60354884969.9704,376.0,34.25]
["2025-01-21",135.36,135.36,135.36,135.36,"пункты индекса",106767310,60169596306.7588,376.0,34.06]
["2025-01-22",135.52,135.52,135.52,135.52,"пункты индекса",91355878,60209490654.0656,361.0,99.96]
["2025-01-23",134.48,134.48,134.48,134.48,"пункты индекса",234365925,59700087231.956,359.0,104.96]
["2025-01-24",135.12,135.12,135.12,135.12,"пункты индекса",103540482,59982313107.5524,358.0,177.54]
["2025-01-27",135.01,135.01,135.01,135.01,"пункты индекса",124471663,59889425250.9116,356.0,236.52]
["2025-01-28",134.8,134.8,134.8,134.8,"пункты индекса",103364605,59631425900.08,355.0,480.33]
["2025-01-29",134.26,134.26,134.26,134.26,"пункты индекса",123334890,59387707080.3244,356.0,611.87]
["2025-01-30",134.53,134.53,134.53,134.53,"пункты индекса",137578897,57904057570.5794,356.0,805.85]
["2025-01-31",134.89,134.89,134.89,134.89,"пункты индекса",101246255,58060449516.8286,355.0,5432.43]
["2025-02-03",134.79,134.79,134.79,134.79,"пункты индекса",99892907,58004191877.4644,352.0,13775.91]
["2025-02-04",134.72,134.72,134.72,134.72,"пункты индекса",139191569,57967187127.8996,351.0,93022.63]
["2025-02-05",133.73,133.73,133.73,133.73,"пункты индекса",117122423,57541440533.9408,350.0,219128.7]
["2025-02-06",134.55,134.55,134.55,134.55,"пункты индекса",96282585,57859158813.698,350.0,102880.2]
["2025-02-07",135.3,135.3,135.3,135.3,"пункты индекса",180430114,58145324831.5622,349.0,192883.04]
["2025-02-10",136.15,136.15,136.15,136.15,"пункты индекса",115644339,58496923206.9798,362.0,35.78]
["2025-02-11",136.29,136.29,136.29,136.29,"пункты индекса",96500775,58557066364.655,361.0,35.6]
["2025-02-12",136.41,136.41,136.41,136.41,"пункты индекса",95537802,58584360833.0144,361.0,35.55]
["2025-02-13",136.62,136.62,136.62,136.62,"пункты индекса",118616293,58462385878.5076,362.0,35.74]
["2025-02-14",137.3,137.3,137.3,137.3,"пункты индекса",138794793,58745058816.3368,362.0,35.25]
["2025-02-17",137.79,137.79,137.79,137.79,"пункты индекса",128956827,58684223262.8444,360.0,34.79]
["2025-02-18",138.3,138.3,138.3,138.3,"пункты индекса",126798398,58831534043.8056,359.0,34.31]
["2025-02-19",138.58,138.58,138.58,138.58,"пункты индекса",101427208,58951303695.4148,357.0,34.05]
["2025-02-20",138.78,138.78,138.78,138.78,"пункты индекса",113914952,59037716620.912,358.0,33.9]
["2025-02-21",138.58,138.58,138.58,138.58,"пункты индекса",103961941,58733761906.7082,358.0,34.5]
["2025-02-24",137.99,137.99,137.99,137.99,"пункты индекса",134056274,58320957668.486,356.0,35.67]
["2025-02-25",138.12,138.12,138.12,138.12,"пункты индекса",94914878,58352830903.0392,355.0,35.53]
["2025-02-26",137.85,137.85,137.85,137.85,"пункты индекса",104269782,58237326466.8544,353.0,35.88]
["2025-02-27",137.73,137.73,137.73,137.73,"пункты индекса",84910729,58180915103.8696,352.0,36.08]
["2025-02-28",137.61,137.61,137.61,137.61,"пункты индекса",110405525,58127686824.0968,351.0,36.6]
["2025-03-03",137.81,137.81,137.81,137.81,"пункты индекса",208323591,52174466831.903,408.0,36.02]
["2025-03-04",137.95,137.95,137.95,137.95,"пункты индекса",254992583,52226245898.766,408.0,36.08]
["2025-03-05",137.91,137.91,137.91,137.91,"пункты индекса",310635630,52198508774.949,407.0,36.29]
["2025-03-06",138.07,138.07,138.07,138.07,"пункты индекса",210851840,52210927016.682,406.0,36.28]
["2025-03-07",138.66,138.66,138.66,138.66,"пункты индекса",165010417,52435764814.745,405.0,35.8]
["2025-03-10",138.95,138.95,138.95,138.95,"пункты индекса",283132506,52493725648.274,403.0,35.7]
["2025-03-11",139.63,139.63,139.63,139.63,"пункты индекса",199560683,52741165318.407,402.0,35.2]
["2025-03-12",139.47,139.47,139.47,139.47,"пункты индекса",145613398,52682446996.404,402.0,35.54]
["2025-03-13",139.71,139.71,139.71,139.71,"пункты индекса",151013431,52658855784.297,401.0,35.39]
["2025-03-14",140.34,140.34,140.34,140.34,"пункты индекса",212672497,52873315917.29,400.0,34.93]
["2025-03-17",135.43,135.43,135.43,135.43,"пункты индекса",209765292,50950235568.649,399.0,41.4]
["2025-03-18",132.48,132.48,132.48,132.48,"пункты индекса",151284976,49815723960.242,398.0,48.7]
["2025-03-19",131.12,131.12,131.12,131.12,"пункты индекса",119617837,49302882440.005,398.0,56.36]
["2025-03-20",131.2,131.2,131.2,131.2,"пункты индекса",180823434,49312905004.868,397.0,58.18]
["2025-03-21",131.45,131.45,131.45,131.45,"пункты индекса",114129451,49404267109.281,397.0,59.26]
["2025-03-24",132.23,132.23,132.23,132.23,"пункты индекса",145265994,49617784932.51,394.0,55.79]
["2025-03-25",132.3,132.3,132.3,132.3,"пункты индекса",89533991,48909617546.498,416.0,29.89]
["2025-03-26",132.29,132.29,132.29,132.29,"пункты индекса",130634841,48888036683.006,415.0,30.06]
["2025-03-27",132.36,132.36,132.36,132.36,"пункты индекса",103295013,48915301328.986,415.0,30.04]
["2025-03-28",132.11,132.11,132.11,132.11,"пункты индекса",112500973,48754728528.398,413.0,30.43]
["2025-03-31",132.01,132.01,132.01,132.01,"пункты индекса",101999147,48693535729.59,410.0,30.64]
["2025-04-01",132.15,132.15,132.15,132.15,"пункты индекса",73967422,48738695376.238,409.0,30.62]
["2025-04-02",132.19,132.19,132.19,132.19,"пункты индекса",111029725,48752325343.638,409.0,30.79]
["2025-04-03",132.26,132.26,132.26,132.26,"пункты индекса",98766720,48742706725.59,408.0,30.88]
["2025-04-04",132.12,132.12,132.12,132.12,"пункты индекса",116955487,48679107203.87,407.0,31.18]
["2025-04-07",130.84,130.84,130.84,130.84,"пункты индекса",150938345,48164183667.83,402.0,32.53]
["2025-04-08",131.63,131.63,131.63,131.63,"пункты индекса",78156864,48419727616.55,402.0,31.75]
["2025-04-09",131.31,131.31,131.31,131.31,"пункты индекса",100709962,48286203445.802,401.0,32.21]
["2025-04-10",131.69,131.69,131.69,131.69,"пункты индекса",73594310,48425358571.162,400.0,31.95]
["2025-04-11",132.34,132.34,132.34,132.34,"пункты индекса",136674113,48646902851.87,400.0,31.52]
["2025-04-14",132.53,132.53,132.53,132.53,"пункты индекса",86682618,48681520611.562,398.0,31.55]
["2025-04-15",132.8,132.8,132.8,132.8,"пункты индекса",76919285,48682685642.174,397.0,31.4]
["2025-04-16",133.16,133.16,133.16,133.16,"пункты индекса",81370162,48813847173.314,397.0,31.12]
["2025-04-17",133.33,133.33,133.33,133.33,"пункты индекса",78119124,48771066389.324,396.0,31.02]
["2025-04-18",133.41,133.41,133.41,133.41,"пункты индекса",93696933,48756502878.088,395.0,31.06]
["2025-04-21",133.51,133.51,133.51,133.51,"пункты индекса",79953355,48770585360.548,394.0,31.27]
["2025-04-22",133.8,133.8,133.8,133.8,"пункты индекса",166733228,48557002781.148,394.0,30.99]
["2025-04-23",134.19,134.19,134.19,134.19,"пункты индекса",70858185,48653823237.368,394.0,30.72]
["2025-04-24",134.29,134.29,134.29,134.29,"пункты индекса",73156884,48684518619.092,393.0,30.63]
["2025-04-25",134.58,134.58,134.58,134.58,"пункты индекса",276638564,48772472891.02,393.0,30.46]
["2025-04-28",135.01,135.01,135.01,135.01,"пункты индекса",123215205,48844139935.932,390.0,30.31]
["2025-04-29",135.25,135.25,135.25,135.25,"пункты индекса",86522808,48915154439.58,390.0,30.23]
["2025-04-30",135.31,135.31,135.31,135.31,"пункты индекса",81181084,48920315197.464,390.0,30.38]
["2025-05-02",135.81,135.81,135.81,135.81,"пункты индекса",51561297,48811485798.792,389.0,30.07]
["2025-05-05",135.79,135.79,135.79,135.79,"пункты индекса",90897567,48779507343.532,387.0,30.34]
["2025-05-06",136.28,136.28,136.28,136.28,"пункты индекса",100059845,48956146213.636,386.0,29.91]
["2025-05-07",136.85,136.85,136.85,136.85,"пункты индекса",89326341,49159886402.104,386.0,29.49]
["2025-05-08",137.14,137.14,137.14,137.14,"пункты индекса",44590861,49193591954.004,386.0,29.48]
["2025-05-12",137.53,137.53,137.53,137.53,"пункты индекса",98994539,49317998754.468,382.0,29.41]
["2025-05-13",138.0,138.0,138.0,138.0,"пункты индекса",96736825,49463219482.108,382.0,28.96]
["2025-05-14",138.23,138.23,138.23,138.23,"пункты индекса",84448574,49437703482.396,382.0,28.81]
["2025-05-15",138.23,138.23,138.23,138.23,"пункты индекса",68861306,49381467420.44,381.0,28.99]
["2025-05-16",138.39,138.39,138.39,138.39,"пункты индекса",77370961,49440130328.248,380.0,28.93]
["2025-05-19",138.45,138.45,138.45,138.45,"пункты индекса",85694717,49359449228.0,378.0,29.14]
["2025-05-20",138.38,138.38,138.38,138.38,"пункты индекса",90095497,49328915838.908,377.0,29.38]
["2025-05-21",138.29,138.29,138.29,138.29,"пункты индекса",73513589,49296393872.312,376.0,29.62]
["2025-05-22",137.99,137.99,137.99,137.99,"пункты индекса",82770844,49163297638.64,375.0,30.01]
["2025-05-23",138.0,138.0,138.0,138.0,"пункты индекса",67602766,48991416158.964,374.0,30.17]
["2025-05-26",138.03,138.03,138.03,138.03,"пункты индекса",99264275,48958299043.644,374.0,30.46]
["2025-05-27",138.07,138.07,138.07,138.07,"пункты индекса",83421816,48879577021.748,372.0,30.48]
["2025-05-28",138.35,138.35,138.35,138.35,"пункты индекса",89356047,48972290262.876,371.0,30.29]
["2025-05-29",138.11,138.11,138.11,138.11,"пункты индекса",138899458,48884487478.776,368.0,30.45]
["2025-05-30",138.38,138.38,138.38,138.38,"пункты индекса",106008494,48965886013.36,368.0,30.5]
["2025-06-02",138.98,138.98,138.98,138.98,"пункты индекса",236731911,66126030547.112,417.0,29.93]
["2025-06-03",139.78,139.78,139.78,139.78,"пункты индекса",234076949,66486405348.158,416.0,29.2]
["2025-06-04",140.17,140.17,140.17,140.17,"пункты индекса",217633859,66659869622.334,415.0,28.98]
["2025-06-05",140.44,140.44,140.44,140.44,"пункты индекса",333568371,66790586937.44,415.0,28.93]
["2025-06-06",140.95,140.95,140.95,140.95,"пункты индекса",298574695,66974330921.966,415.0,28.6]
["2025-06-09",140.85,140.85,140.85,140.85,"пункты индекса",226923456,66809717321.514,412.0,28.95]
["2025-06-10",141.02,141.02,141.02,141.02,"пункты индекса",175359164,66883580086.8,412.0,28.93]
["2025-06-11",141.68,141.68,141.68,141.68,"пункты индекса",196515834,67169393871.296,412.0,28.46]
["2025-06-13",142.02,142.02,142.02,142.02,"пункты индекса",104309083,67146421076.028,411.0,28.38]
["2025-06-16",141.95,141.95,141.95,141.95,"пункты индекса",293446751,66943663387.136,407.0,28.52]
["2025-06-17",141.16,141.16,141.16,141.16,"пункты индекса",419333721,66569421163.812,404.0,29.03]
["2025-06-18",141.09,141.09,141.09,141.09,"пункты индекса",331014795,66493232717.698,402.0,29.13]
["2025-06-19",141.29,141.29,141.29,141.29,"пункты индекса",237812865,66570412277.424,402.0,29.05]
["2025-06-20",141.42,141.42,141.42,141.42,"пункты индекса",219952995,66631008782.18,401.0,29.17]
["2025-06-23",141.28,141.28,141.28,141.28,"пункты индекса",218285199,66525266811.508,672.0,27.59]
["2025-06-24",141.22,141.22,141.22,141.22,"пункты индекса",199187130,66498229457.014,646.0,27.88]
["2025-06-25",141.36,141.36,141.36,141.36,"пункты индекса",185217179,66540925518.08,644.0,27.76]
["2025-06-26",141.8,141.8,141.8,141.8,"пункты индекса",176082719,66680530663.096,643.0,27.45]
["2025-06-27",142.2,142.2,142.2,142.2,"пункты индекса",213410296,66854915833.162,637.0,27.41]
["2025-06-30",142.35,142.35,142.35,142.35,"пункты индекса",235596186,66743088152.41,634.0,27.46]
["2025-07-01",142.59,142.59,142.59,142.59,"пункты индекса",232217661,66857329798.786,634.0,27.4]
["2025-07-02",142.9,142.9,142.9,142.9,"пункты индекса",219856947,66977909579.452,640.0,27.11]
["2025-07-03",143.07,143.07,143.07,143.07,"пункты индекса",219362161,67003139596.018,639.0,27.05]
["2025-07-04",143.29,143.29,143.29,143.29,"пункты индекса",185508371,67092831724.334,640.0,27.05]
["2025-07-07",143.78,143.78,143.78,143.78,"пункты индекса",214570976,66848991467.142,632.0,26.87]
["2025-07-08",143.95,143.95,143.95,143.95,"пункты индекса",174962393,66866198017.848,632.0,26.86]
["2025-07-09",143.81,143.81,143.81,143.81,"пункты индекса",202868680,66780677783.414,630.0,27.03]
["2025-07-10",143.93,143.93,143.93,143.93,"пункты индекса",150615301,66827136996.26,620.0,26.97]
["2025-07-11",144.39,144.39,144.39,144.39,"пункты индекса",173350772,66995050992.196,619.0,26.7]
["2025-07-14",144.92,144.92,144.92,144.92,"пункты индекса",218480078,67149238889.304,615.0,26.36]
["2025-07-15",145.38,145.38,145.38,145.38,"пункты индекса",249485953,67362230988.51,614.0,26.14]
["2025-07-16",146.07,146.07,146.07,146.07,"пункты индекса",249330840,67664400150.036,615.0,25.66]
["2025-07-17",146.87,146.87,146.87,146.87,"пункты индекса",300791287,68017350963.732,615.0,25.08]
["2025-07-18",147.51,147.51,147.51,147.51,"пункты индекса",334696737,68237209499.698,615.0,24.81]
["2025-07-21",147.96,147.96,147.96,147.96,"пункты индекса",241434034,68404230447.186,613.0,24.72]
["2025-07-22",148.33,148.33,148.33,148.33,"пункты индекса",217511985,68293755433.852,618.0,24.49]
["2025-07-23",148.88,148.88,148.88,148.88,"пункты индекса",269816585,68490558368.28,614.0,24.02]
["2025-07-24",149.09,149.09,149.09,149.09,"пункты индекса",255227368,68588434114.026,614.0,23.81]
["2025-07-25",149.14,149.14,149.14,149.14,"пункты индекса",288855765,68611786269.052,615.0,23.94]
["2025-07-28",149.43,149.43,149.43,149.43,"пункты индекса",341032194,68621853491.2,612.0,23.83]
["2025-07-29",149.79,149.79,149.79,149.79,"пункты индекса",235962311,68662827860.016,613.0,23.69]
["2025-07-30",149.97,149.97,149.97,149.97,"пункты индекса",183376885,68681191879.962,613.0,23.67]
["2025-07-31",150.02,150.02,150.02,150.02,"пункты индекса",193586880,68703509800.978,613.0,23.65]
["2025-08-01",150.08,150.08,150.08,150.08,"пункты индекса",225740966,68706150680.964,612.0,23.59]
["2025-08-04",150.53,150.53,150.53,150.53,"пункты индекса",243128258,68867654085.752,610.0,23.44]
["2025-08-05",150.62,150.62,150.62,150.62,"пункты индекса",328838638,68853617344.358,609.0,23.44]
["2025-08-06",150.86,150.86,150.86,150.86,"пункты индекса",270378352,68909598593.334,609.0,23.34]
["2025-08-07",150.9,150.9,150.9,150.9,"пункты индекса",225329437,68830600750.24,603.0,23.24]
["2025-08-08",151.18,151.18,151.18,151.18,"пункты индекса",189772749,68956832378.346,605.0,23.26]
["2025-08-11",151.66,151.66,151.66,151.66,"пункты индекса",264917275,69077013335.334,371.0,24.51]
["2025-08-12",151.89,151.89,151.89,151.89,"пункты индекса",194913591,69168447416.96,370.0,24.4]
["2025-08-13",152.12,152.12,152.12,152.12,"пункты индекса",172517384,69258838105.896,370.0,24.19]
["2025-08-14",152.25,152.25,152.25,152.25,"пункты индекса",297420676,69132844645.542,369.0,24.18]
["2025-08-15",152.57,152.57,152.57,152.57,"пункты индекса",184396096,69262453374.748,369.0,24.07]
["2025-08-18",152.76,152.76,152.76,152.76,"пункты индекса",246383164,69136788097.676,367.0,24.04]
["2025-08-19",153.02,153.02,153.02,153.02,"пункты индекса",332134929,69226940856.672,366.0,23.92]
["2025-08-20",153.19,153.19,153.19,153.19,"пункты индекса",240649741,69265286561.578,366.0,23.92]
["2025-08-21",153.29,153.29,153.29,153.29,"пункты индекса",269605960,69308494435.844,365.0,23.95]
["2025-08-22",153.35,153.35,153.35,153.35,"пункты индекса",203751260,69149508935.14,366.0,24.03]
["2025-08-25",153.51,153.51,153.51,153.51,"пункты индекса",185332199,69154582264.368,363.0,24.13]
["2025-08-26",153.51,153.51,153.51,153.51,"пункты индекса",160458245,69111999119.654,361.0,24.23]
["2025-08-27",153.76,153.76,153.76,153.76,"пункты индекса",162774052,69201723936.66,361.0,24.12]
["2025-08-28",153.93,153.93,153.93,153.93,"пункты индекса",128238067,69165925117.956,361.0,23.99]
["2025-08-29",153.95,153.95,153.95,153.95,"пункты индекса",201491960,69110425833.314,360.0,24.08]
["2025-09-01",154.0,154.0,154.0,154.0,"пункты индекса",271978031,79055595929.0572,366.0,23.18]
["2025-09-02",153.67,153.67,153.67,153.67,"пункты индекса",286693292,78870585888.3288,365.0,23.64]
["2025-09-03",153.95,153.95,153.95,153.95,"пункты индекса",204811158,79013694642.0084,364.0,23.38]
["2025-09-04",154.39,154.39,154.39,154.39,"пункты индекса",163285565,79183044794.854,364.0,23.18]
["2025-09-05",154.76,154.76,154.76,154.76,"пункты индекса",219879475,79319815945.7716,364.0,22.9]
["2025-09-08",155.26,155.26,155.26,155.26,"пункты индекса",242135840,79510239623.7384,357.0,30.0]
["2025-09-09",155.57,155.57,155.57,155.57,"пункты индекса",228250305,79642277991.216,357.0,30.07]
["2025-09-10",155.72,155.72,155.72,155.72,"пункты индекса",137914190,79667535955.9816,356.0,25.49]
["2025-09-11",155.68,155.68,155.68,155.68,"пункты индекса",163873381,79620075122.7612,355.0,25.87]
["2025-09-12",155.86,155.86,155.86,155.86,"пункты индекса",165121369,79713789385.2248,353.0,26.72]
["2025-09-15",155.66,155.66,155.66,155.66,"пункты индекса",241094424,79588804349.0356,350.0,27.4]
["2025-09-16",155.37,155.37,155.37,155.37,"пункты индекса",155168735,79399763354.6892,349.0,28.42]
["2025-09-17",155.44,155.44,155.44,155.44,"пункты индекса",107518011,79416143207.4608,348.0,29.44]
["2025-09-18",155.48,155.48,155.48,155.48,"пункты индекса",134918046,79401589938.2444,347.0,30.68]
["2025-09-19",155.41,155.41,155.41,155.41,"пункты индекса",144663706,79324795173.552,347.0,38.32]
["2025-09-22",154.5,154.5,154.5,154.5,"пункты индекса",286656156,78792489368.2328,342.0,47.25]
["2025-09-23",155.1,155.1,155.1,155.1,"пункты индекса",124668955,79099546114.7044,342.0,72.28]
["2025-09-24",154.71,154.71,154.71,154.71,"пункты индекса",120078681,78868723304.304,340.0,74.44]
["2025-09-25",154.87,154.87,154.87,154.87,"пункты индекса",170622593,78946256648.1276,344.0,24.59]
["2025-09-26",155.13,155.13,155.13,155.13,"пункты индекса",108394790,79080135088.0812,343.0,24.43]
["2025-09-29",155.27,155.27,155.27,155.27,"пункты индекса",156845574,79046624011.502,340.0,24.47]
["2025-09-30",155.15,155.15,155.15,155.15,"пункты индекса",152700544,78927896952.5216,339.0,24.63]
["2025-10-01",155.17,155.17,155.17,155.17,"пункты индекса",189444170,78910915173.1604,338.0,24.64]
["2025-10-02",155.12,155.12,155.12,155.12,"пункты индекса",141214878,78834144442.646,336.0,24.67]
["2025-10-03",155.03,155.03,155.03,155.03,"пункты индекса",177266996,70444872273.6018,351.0,24.6]
["2025-10-06",154.87,154.87,154.87,154.87,"пункты индекса",235943477,69843257609.3022,349.0,24.94]
["2025-10-07",154.97,154.97,154.97,154.97,"пункты индекса",649467446,69886936675.179,348.0,24.98]
["2025-10-08",154.88,154.88,154.88,154.88,"пункты индекса",206534651,69820401819.4638,343.0,25.47]
["2025-10-09",154.64,154.64,154.64,154.64,"пункты индекса",187423447,69684758186.6706,342.0,25.66]
["2025-10-10",155.13,155.13,155.13,155.13,"пункты индекса",101166588,69837179093.0934,342.0,25.4]
["2025-10-13",155.31,155.31,155.31,155.31,"пункты индекса",141882724,69911171223.6598,339.0,25.55]
["2025-10-14",155.32,155.32,155.32,155.32,"пункты индекса",120736623,69833096417.4046,338.0,25.54]
["2025-10-15",155.13,155.13,155.13,155.13,"пункты индекса",133172425,69747765023.5734,337.0,26.03]
["2025-10-16",155.25,155.25,155.25,155.25,"пункты индекса",156092084,69691470590.5622,337.0,26.1]
["2025-10-17",156.13,156.13,156.13,156.13,"пункты индекса",167099872,69686165799.239,339.0,25.5]
["2025-10-20",156.87,156.87,156.87,156.87,"пункты индекса",163742543,69894123553.2494,335.0,25.58]
["2025-10-21",156.97,156.97,156.97,156.97,"пункты индекса",107895482,69938821836.1422,334.0,25.8]
["2025-10-22",157.0,157.0,157.0,157.0,"пункты индекса",106345007,69897265355.295,333.0,25.81]
["2025-10-23",156.86,156.86,156.86,156.86,"пункты индекса",102644564,69756739631.4358,332.0,26.5]
["2025-10-24",157.35,157.35,157.35,157.35,"пункты индекса",127021636,69939645023.3906,332.0,26.88]
["2025-10-27",157.24,157.24,157.24,157.24,"пункты индекса",139612694,69827181311.583,329.0,28.56]
["2025-10-28",157.28,157.28,157.28,157.28,"пункты индекса",127346373,69775541320.9798,328.0,28.99]
["2025-10-29",157.29,157.29,157.29,157.29,"пункты индекса",125566833,69781877932.0586,328.0,30.4]
["2025-10-30",157.59,157.59,157.59,157.59,"пункты индекса",138727048,69855056341.2954,327.0,30.92]
["2025-10-31",158.08,158.08,158.08,158.08,"пункты индекса",115255094,69659628689.4106,326.0,31.68]
["2025-11-01",158.42,158.42,158.42,158.42,"пункты индекса",86602877,69792319535.025,326.0,35.5]
["2025-11-03",158.81,158.81,158.81,158.81,"пункты индекса",77676276,69907802132.1468,324.0,61.6]
["2025-11-05",159.04,159.04,159.04,159.04,"пункты индекса",178564482,69897543877.3506,322.0,58.94]
["2025-11-06",159.23,159.23,159.23,159.23,"пункты индекса",155926291,69947250702.484,325.0,26.48]
["2025-11-07",159.3,159.3,159.3,159.3,"пункты индекса",143333302,69971010870.2444,324.0,29.61]
["2025-11-10",159.53,159.53,159.53,159.53,"пункты индекса",194065143,69982136750.0236,321.0,27.74]
["2025-11-11",159.56,159.56,159.56,159.56,"пункты индекса",130114857,69994353925.89,320.0,34.13]
["2025-11-12",159.52,159.52,159.52,159.52,"пункты индекса",111041668,69892615270.9094,319.0,31.47]
["2025-11-13",159.52,159.52,159.52,159.52,"пункты индекса",101929322,69875620905.0118,318.0,25.4]
["2025-11-14",159.78,159.78,159.78,159.78,"пункты индекса",125578811,69987943185.1892,317.0,29.22]
["2025-11-17",160.03,160.03,160.03,160.03,"пункты индекса",132369474,70016666795.0094,315.0,30.87]
["2025-11-18",160.09,160.09,160.09,160.09,"пункты индекса",99318951,70002178597.8688,316.0,23.67]
["2025-11-19",160.24,160.24,160.24,160.24,"пункты индекса",133021597,70017122372.1452,315.0,23.68]
["2025-11-20",160.36,160.36,160.36,160.36,"пункты индекса",129600210,70070446340.0726,315.0,23.74]
["2025-11-21",160.33,160.33,160.33,160.33,"пункты индекса",115147342,69853929577.665,314.0,23.87]
["2025-11-24",160.47,160.47,160.47,160.47,"пункты индекса",140273633,69840592548.003,312.0,23.95]
["2025-11-25",160.68,160.68,160.68,160.68,"пункты индекса",115646582,69905812013.2054,311.0,23.95]
["2025-11-26",160.74,160.74,160.74,160.74,"пункты индекса",100857734,69885298203.4988,310.0,24.06]
["2025-11-27",160.75,160.75,160.75,160.75,"пункты индекса",110614392,69829002895.8412,309.0,24.23]
["2025-11-28",160.65,160.65,160.65,160.65,"пункты индекса",151441022,69783654490.8506,308.0,24.43]
["2025-12-01",161.13,161.13,161.13,161.13,"пункты индекса",241244576,51968314998.838,477.0,25.46]
["2025-12-02",161.27,161.27,161.27,161.27,"пункты индекса",215403300,51979041639.292,476.0,25.42]
["2025-12-03",161.5,161.5,161.5,161.5,"пункты индекса",171982572,51997893957.386,476.0,25.35]
["2025-12-04",161.64,161.64,161.64,161.64,"пункты индекса",243241291,52007251613.27,475.0,25.28]
["2025-12-05",159.71,159.71,159.71,159.71,"пункты индекса",252051560,51341399201.644,473.0,26.45]
["2025-12-08",158.05,158.05,158.05,158.05,"пункты индекса",353240710,50749773316.816,469.0,27.68]
["2025-12-09",157.66,157.66,157.66,157.66,"пункты индекса",296890995,50572533745.53,458.0,27.98]
["2025-12-10",157.06,157.06,157.06,157.06,"пункты индекса",307953203,50372526583.764,452.0,28.4]
["2025-12-11",156.12,156.12,156.12,156.12,"пункты индекса",346369681,50071681295.148,451.0,29.25]
["2025-12-12",157.17,157.17,157.17,157.17,"пункты индекса",235820842,50409113367.262,451.0,28.5]
["2025-12-15",157.53,157.53,157.53,157.53,"пункты индекса",279311991,50458134483.514,449.0,28.68]
["2025-12-16",157.94,157.94,157.94,157.94,"пункты индекса",370587898,50570447608.168,458.0,28.39]
["2025-12-17",157.83,157.83,157.83,157.83,"пункты индекса",232153703,49869911805.1228,458.0,26.97]
["2025-12-18",157.31,157.31,157.31,157.31,"пункты индекса",229555840,49666441893.0704,457.0,27.39]
["2025-12-19",157.31,157.31,157.31,157.31,"пункты индекса",243428186,49667155160.38,456.0,27.75]
["2025-12-22",155.64,155.64,155.64,155.64,"пункты индекса",378238423,49106898582.3248,453.0,30.38]
["2025-12-23",155.02,155.02,155.02,155.02,"пункты индекса",281956964,48871879530.1424,452.0,32.05]
["2025-12-24",154.93,154.93,154.93,154.93,"пункты индекса",208985521,48804425483.332,452.0,37.49]
["2025-12-25",155.61,155.61,155.61,155.61,"пункты индекса",202880143,48963783183.5696,453.0,83.06]
["2025-12-26",157.55,157.55,157.55,157.55,"пункты индекса",244866046,49317372389.8769,454.0,34.43]
["2025-12-29",158.36,158.36,158.36,158.36,"пункты индекса",321516877,49494007666.82,456.0,27.59]
["2025-12-30",159.38,159.38,159.38,159.38,"пункты индекса",212103953,49797356078.8016,456.0,26.87]
["2026-01-05",160.26,160.26,160.26,160.26,"пункты индекса",101568510,49884962992.8458,451.0,26.46]
["2026-01-06",160.46,160.46,160.46,160.46,"пункты индекса",70467917,49946508920.6289,451.0,26.52]
["2026-01-08",160.53,160.53,160.53,160.53,"пункты индекса",85040067,49871680681.8219,449.0,26.55]
["2026-01-09",160.47,160.47,160.47,160.47,"пункты индекса",66983311,49773430286.1571,448.0,26.67]
["2026-01-12",160.71,160.71,160.71,160.71,"пункты индекса",151519096,49848287425.084,446.0,26.84]
["2026-01-13",160.79,160.79,160.79,160.79,"пункты индекса",140741493,49791794892.4323,445.0,26.77]
["2026-01-14",161.15,161.15,161.15,161.15,"пункты индекса",156509576,49875946873.5492,445.0,26.48]
["2026-01-15",161.07,161.07,161.07,161.07,"пункты индекса",126430160,49790640365.6194,444.0,26.65]
["2026-01-16",160.95,160.95,160.95,160.95,"пункты индекса",98667298,49709751794.0584,443.0,26.88]
["2026-01-19",161.7,161.7,161.7,161.7,"пункты индекса",293832913,49883012234.8579,442.0,26.5]
["2026-01-20",161.29,161.29,161.29,161.29,"пункты индекса",183586943,49739682583.7997,439.0,26.83]
["2026-01-21",161.45,161.45,161.45,161.45,"пункты индекса",134737758,49777364297.2257,438.0,26.79]
["2026-01-22",161.53,161.53,161.53,161.53,"пункты индекса",135374848,49762422192.8686,438.0,26.81]
["2026-01-23",161.69,161.69,161.69,161.69,"пункты индекса",221421977,49773303632.8205,439.0,26.82]
["2026-01-26",161.88,161.88,161.88,161.88,"пункты индекса",190572607,49434370320.5066,438.0,26.9]
["2026-01-27",162.1,162.1,162.1,162.1,"пункты индекса",147654351,49488312944.1862,437.0,26.77]
["2026-01-28",162.27,162.27,162.27,162.27,"пункты индекса",161043207,49541360357.9108,436.0,26.68]
["2026-01-29",162.33,162.33,162.33,162.33,"пункты индекса",141798666,49543542987.3078,435.0,26.7]
["2026-01-30",162.39,162.39,162.39,162.39,"пункты индекса",137761820,49541574279.952,434.0,26.82]
["2026-02-02",162.53,162.53,162.53,162.53,"пункты индекса",207551550,49491406248.1516,432.0,27.01]
["2026-02-03",162.6,162.6,162.6,162.6,"пункты индекса",244730753,49467366967.679,432.0,26.88]
["2026-02-04",162.82,162.82,162.82,162.82,"пункты индекса",236152247,49473540524.578,430.0,26.36]
["2026-02-05",162.03,162.03,162.03,162.03,"пункты индекса",205668664,49197792782.754,429.0,27.01]
["2026-02-06",162.09,162.09,162.09,162.09,"пункты индекса",128967130,49186922810.0894,428.0,27.17]
["2026-02-09",161.99,161.99,161.99,161.99,"пункты индекса",170564963,49096728815.0622,425.0,27.42]
["2026-02-10",162.1,162.1,162.1,162.1,"пункты индекса",137670161,49130595772.4196,424.0,27.45]
["2026-02-11",161.77,161.77,161.77,161.77,"пункты индекса",126816471,49029338288.7006,422.0,27.77]
["2026-02-12",161.92,161.92,161.92,161.92,"пункты индекса",105816765,49074291779.1262,422.0,27.88]
["2026-02-13",162.32,162.32,162.32,162.32,"пункты индекса",146110859,48764373389.2832,423.0,27.0]
["2026-02-16",162.9,162.9,162.9,162.9,"пункты индекса",187360252,48835613745.742,420.0,26.78]
["2026-02-17",162.95,162.95,162.95,162.95,"пункты индекса",190775026,48850609029.8654,419.0,26.73]
["2026-02-18",162.92,162.92,162.92,162.92,"пункты индекса",122911057,48833463033.8148,418.0,26.8]
["2026-02-19",162.98,162.98,162.98,162.98,"пункты индекса",142521727,48818741087.883,417.0,27.0]
["2026-02-20",163.36,163.36,163.36,163.36,"пункты индекса",119312437,48923027939.6616,418.0,26.8]
["2026-02-24",163.38,163.38,163.38,163.38,"пункты индекса",224452018,48481057770.4798,416.0,27.03]
["2026-02-25",163.7,163.7,163.7,163.7,"пункты индекса",154456653,48499468652.0578,415.0,26.9]
["2026-02-26",164.0,164.0,164.0,164.0,"пункты индекса",140443007,48586869484.6972,411.0,26.57]
["2026-02-27",164.28,164.28,164.28,164.28,"пункты индекса",158584588,48599305345.1237,409.0,26.35]
["2026-03-02",164.69,164.69,164.69,164.69,"пункты индекса",291991823,67933394330.6874,508.0,27.61]
["2026-03-03",165.19,165.19,165.19,165.19,"пункты индекса",269152092,68047843087.8215,508.0,27.37]
["2026-03-04",165.77,165.77,165.77,165.77,"пункты индекса",191495399,68253107478.9203,507.0,27.05]
["2026-03-05",166.05,166.05,166.05,166.05,"пункты индекса",213384223,68321921492.5476,507.0,26.96]
["2026-03-06",166.06,166.06,166.06,166.06,"пункты индекса",189194425,68274095353.9394,506.0,27.02]
["2026-03-09",166.36,166.36,166.36,166.36,"пункты индекса",160823644,68316637469.6498,507.0,27.26]
["2026-03-10",166.68,166.68,166.68,166.68,"пункты индекса",270060778,68422734315.6637,506.0,27.12]
["2026-03-11",166.84,166.84,166.84,166.84,"пункты индекса",251235495,68489263117.7002,505.0,27.14]
["2026-03-12",166.9,166.9,166.9,166.9,"пункты индекса",239443211,68468437918.6909,504.0,27.2]
["2026-03-13",167.34,167.34,167.34,167.34,"пункты индекса",211408818,68648327967.3696,504.0,26.99]
["2026-03-16",168.14,168.14,168.14,168.14,"пункты индекса",258485960,68910207673.5773,502.0,26.71]
["2026-03-17",168.57,168.57,168.57,168.57,"пункты индекса",212838909,69043144806.0615,501.0,26.49]
["2026-03-18",168.77,168.77,168.77,168.77,"пункты индекса",186417354,69073840432.2649,500.0,26.41]
["2026-03-19",168.37,168.37,168.37,168.37,"пункты индекса",238457693,68898306360.9577,499.0,26.68]
["2026-03-20",168.38,168.38,168.38,168.38,"пункты индекса",214950260,68870847924.9734,499.0,26.84]
["2026-03-23",168.48,168.48,168.48,168.48,"пункты индекса",237625397,68810873494.6536,496.0,26.96]
["2026-03-24",168.47,168.47,168.47,168.47,"пункты индекса",187175985,68769152490.3673,495.0,26.99]
["2026-03-25",168.57,168.57,168.57,168.57,"пункты индекса",246486883,68757189395.7459,495.0,26.91]
["2026-03-26",169.0,169.0,169.0,169.0,"пункты индекса",227492078,68795886715.8149,495.0,26.64]
["2026-03-27",169.48,169.48,169.48,169.48,"пункты индекса",213525098,68855385611.5527,495.0,26.5]
["2026-03-30",170.1,170.1,170.1,170.1,"пункты индекса",245571205,69059895226.1168,492.0,26.32]
["2026-03-31",170.61,170.61,170.61,170.61,"пункты индекса",174300433,69247170323.3452,491.0,26.09]
["2026-04-01",171.31,171.31,171.31,171.31,"пункты индекса",203684570,69532804790.7238,491.0,25.75]
["2026-04-02",171.54,171.54,171.54,171.54,"пункты индекса",176317515,69569664860.7406,490.0,25.62]
["2026-04-03",171.64,171.64,171.64,171.64,"пункты индекса",227913324,69576923425.3326,490.0,25.7]
["2026-04-06",172.24,172.24,172.24,172.24,"пункты индекса",234744830,69703349349.1508,488.0,25.51]
["2026-04-07",171.89,171.89,171.89,171.89,"пункты индекса",214231019,69534876173.8396,487.0,25.81]
["2026-04-08",171.84,171.84,171.84,171.84,"пункты индекса",198537233,69460982738.2431,486.0,25.91]
["2026-04-09",171.67,171.67,171.67,171.67,"пункты индекса",233434536,69364338898.4677,485.0,26.03]
["2026-04-10",171.74,171.74,171.74,171.74,"пункты индекса",209776867,69392070261.2524,484.0,26.15]
["2026-04-13",171.31,171.31,171.31,171.31,"пункты индекса",303974980,69173190399.7083,482.0,26.49]
["2026-04-14",171.49,171.49,171.49,171.49,"пункты индекса",205285295,69133294419.7653,481.0,26.56]
["2026-04-15",171.46,171.46,171.46,171.46,"пункты индекса",203239263,69093488441.4771,480.0,26.54]
["2026-04-16",171.6,171.6,171.6,171.6,"пункты индекса",205568067,69069065710.0869,480.0,26.6]
["2026-04-17",170.8,170.8,170.8,170.8,"пункты индекса",367015403,68695136123.0614,478.0,27.13]
["2026-04-20",169.87,169.87,169.87,169.87,"пункты индекса",526182289,68273527764.6145,475.0,27.85]
["2026-04-21",168.88,168.88,168.88,168.88,"пункты индекса",327007310,67867661622.5116,474.0,28.92]
["2026-04-22",169.79,169.79,169.79,169.79,"пункты индекса",249345734,68074695413.794,473.0,28.27]
["2026-04-23",170.69,170.69,170.69,170.69,"пункты индекса",397106608,68397840782.6107,474.0,27.76]
["2026-04-24",171.79,171.79,171.79,171.79,"пункты индекса",285392503,68782583724.4906,475.0,27.19]
["2026-04-27",172.85,173.42,172.85,173.42,"пункты индекса",1107276035,69115698675.7698,473.0,26.56]
["2026-04-28",173.58,173.58,173.54,173.54,"пункты индекса",495186614,69116535885.6628,472.0,26.28]
["2026-04-29",173.56,173.56,173.11,173.11,"пункты индекса",485706168,68896182974.381,471.0,26.49]
["2026-04-30",173.49,173.69,173.49,173.69,"пункты индекса",645085220,68868945311.9576,470.0,25.71]
["2026-05-04",174.5,175.1,174.5,175.02,"пункты индекса",1221181425,69261495875.4152,466.0,25.16]
["2026-05-05",175.11,175.24,175.04,175.24,"пункты индекса",413129784,69293309475.0829,465.0,25.2]
["2026-05-06",175.46,175.46,175.15,175.16,"пункты индекса",486351650,69245919184.1713,464.0,25.22]
["2026-05-07",175.36,175.36,174.99,174.99,"пункты индекса",517974442,69156351734.9196,464.0,25.39]
["2026-05-08",175.12,175.31,175.12,175.31,"пункты индекса",466835486,69247131509.8634,463.0,25.5]
["2026-05-11",175.74,175.88,175.7,175.88,"пункты индекса",199985782,69369838531.9648,460.0,25.25]
["2026-05-12",176.01,176.38,176.01,176.38,"пункты индекса",641538076,69567157512.6134,460.0,25.14]
["2026-05-13",176.52,176.54,176.42,176.54,"пункты индекса",469873626,69496899178.8208,460.0,24.91]
["2026-05-14",176.73,176.94,176.71,176.94,"пункты индекса",505878698,69631551704.7681,459.0,24.74]
["2026-05-15",176.72,177.24,176.72,177.24,"пункты индекса",406110342,69718540442.3678,458.0,24.65]
["2026-05-18",177.53,177.53,176.73,176.73,"пункты индекса",771844106,69414482201.8326,454.0,24.76]
["2026-05-19",177.03,177.03,176.74,176.74,"пункты индекса",329263132,69388654305.6321,454.0,25.0]
["2026-05-20",176.8,176.87,176.79,176.87,"пункты индекса",319558918,69420775244.7025,453.0,25.4]
["2026-05-21",176.98,176.98,176.89,176.95,"пункты индекса",333689856,69427222161.5282,452.0,25.36]
["2026-05-22",177.04,177.36,177.04,177.36,"пункты индекса",398707254,69562124390.886,453.0,25.32]
["2026-05-25",177.8,177.83,177.26,177.35,"пункты индекса",715283846,69332199737.8064,451.0,25.45]
["2026-05-26",177.35,177.35,177.31,177.31,"пункты индекса",417951518,69152747677.2124,450.0,25.98]
["2026-05-27",177.21,177.36,177.13,177.36,"пункты индекса",478612090,69139624885.6124,451.0,26.29]
["2026-05-28",177.51,177.53,177.5,177.53,"пункты индекса",316123602,69033021725.3642,449.0,26.7]
["2026-05-29",177.54,177.73,177.51,177.73,"пункты индекса",372833578,69063447371.8325,449.0,27.35]
["2026-06-01",178.09,178.11,177.71,177.71,"пункты индекса",925185662,95511763063.7079,557.0,25.06]
["2026-06-02",177.88,177.88,177.55,177.76,"пункты индекса",692059668,95397832491.2054,555.0,25.36]
["2026-06-03",178.06,178.06,177.93,178.03,"пункты индекса",556402062,95498742387.3226,555.0,25.14]
["2026-06-04",178.31,178.36,178.31,178.36,"пункты индекса",512399256,95589839362.0275,554.0,24.94]
["2026-06-05",178.43,178.63,178.43,178.63,"пункты индекса",551780838,95713496760.4507,554.0,24.96]
["2026-06-08",178.89,178.94,178.23,178.23,"пункты индекса",969823224,95333977979.5649,551.0,25.04]
["2026-06-09",178.4,178.4,177.89,178.0,"пункты индекса",722198640,95207791175.3459,549.0,25.43]
["2026-06-10",178.26,178.26,178.1,178.23,"пункты индекса",441153198,95259385276.0597,548.0,25.37]
["2026-06-11",178.67,178.92,178.67,178.92,"пункты индекса",415082892,95614598559.3522,548.0,25.19]
["2026-06-15",179.43,179.59,179.33,179.45,"пункты индекса",1276846703,95742730306.9145,545.0,25.06]
["2026-06-16",179.73,179.73,179.7,179.7,"пункты индекса",597244772,95838102824.9943,544.0,24.89]
["2026-06-17",179.86,179.86,179.79,179.79,"пункты индекса",539031802,95888222745.7035,544.0,24.92]
["2026-06-18",179.77,179.77,179.65,179.67,"пункты индекса",641123578,95781484650.3638,543.0,25.12]
["2026-06-19",179.83,179.83,179.74,179.74,"пункты индекса",554768876,95790693328.131,542.0,25.13]
["2026-06-22",179.97,179.97,177.72,177.72,"пункты индекса",902050872,94587111014.7032,539.0,25.75]
["2026-06-23",176.97,178.63,176.97,178.63,"пункты индекса",2693239428,95017110631.1098,538.0,26.6]
["2026-06-24",178.92,178.92,178.27,178.27,"пункты индекса",812001518,94680347446.4168,538.0,25.96]
["2026-06-25",178.56,178.56,177.68,177.68,"пункты индекса",1151342016,94255025851.6864,536.0,26.39]
["2026-06-26",177.71,177.71,176.9,177.36,"пункты индекса",833532348,94048362971.5204,536.0,27.06]
["2026-06-29",177.99,177.99,177.12,177.7,"пункты индекса",987227312,94026235564.9845,533.0,27.12]
["2026-06-30",177.94,178.63,177.94,178.63,"пункты индекса",440461094,94518552619.6328,534.0,26.62]
["2026-07-01",178.81,178.81,178.7,178.75,"пункты индекса",374883954,94525815385.3222,534.0,26.49]
["2026-07-02",178.95,178.95,178.87,178.87,"пункты индекса",565764914,94435625256.014,533.0,26.43]
["2026-07-03",178.89,179.07,178.7,179.07,"пункты индекса",556784978,94499573122.6923,533.0,26.67]
["2026-07-06",179.55,179.55,178.55,178.55,"пункты индекса",901758131,93945762138.1047,530.0,26.58]
["2026-07-07",178.33,178.33,177.99,177.99,"пункты индекса",620440978,93613538403.7109,528.0,27.15]
["2026-07-08",178.27,178.36,178.08,178.36,"пункты индекса",433254572,93777367682.1808,527.0,27.15]
["2026-07-09",178.46,178.63,178.46,178.63,"пункты индекса",372596548,93918730253.3426,527.0,27.03]
["2026-07-10",178.79,178.79,178.74,178.74,"пункты индекса",396765046,93925940633.486,525.0,26.89]
["2026-07-13",179.25,179.31,179.02,179.02,"пункты индекса",756468961,94022135389.2752,523.0,26.83]
["2026-07-14",179.25,179.25,179.19,179.24,"пункты индекса",350673808,94089145188.8774,522.0,26.84]
["2026-07-15",179.34,179.34,178.82,178.82,"пункты индекса",588279820,93810911449.5169,521.0,26.99]
["2026-07-16",178.56,178.56,176.9,176.9,"пункты индекса",645015888,92769937920.1851,519.0,27.66]
["2026-07-17",176.6,176.66,176.39,176.39,"пункты индекса",544137586,92499448831.72,517.0,28.44]
["2026-07-20",176.15,176.88,175.91,176.88,"пункты индекса",1426108187,92666047339.3997,514.0,29.05]
["2026-07-21",177.6,178.61,177.6,178.61,"пункты индекса",461236978,93552091251.7218,515.0,27.94]
["2026-07-22",178.69,179.45,178.69,179.45,"пункты индекса",444812230,93781508384.4051,515.0,27.4]