{"columns":[{"name":"дата","type":"date32[day]"},{"name":"открытие","type":"double"},{"name":"максимум","type":"double"},{"name":"минимум","type":"double"},{"name":"закрытие","type":"double"},{"name":"единица_измерения","type":"string"},{"name":"объем_RUB","type":"double"},{"name":"капитализация_RUB","type":"double"},{"name":"дюрация_дней","type":"double"},{"name":"доходность_проц","type":"double"}],"n_rows":1892,"rows_kept":1892,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.2.2 (build 7c039464e4)","schema":{"fields":[{"name":"дата","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"открытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"максимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"минимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"закрытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"единица_измерения","type":"string","nullable":true,"metadata":null,"children":null},{"name":"объем_RUB","type":"double","nullable":true,"metadata":null,"children":null},{"name":"капитализация_RUB","type":"double","nullable":true,"metadata":null,"children":null},{"name":"дюрация_дней","type":"double","nullable":true,"metadata":null,"children":null},{"name":"доходность_проц","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 дата (Date);\n  optional double field_id=-1 открытие;\n  optional double field_id=-1 максимум;\n  optional double field_id=-1 минимум;\n  optional double field_id=-1 закрытие;\n  optional binary field_id=-1 единица_измерения (String);\n  optional double field_id=-1 объем_RUB;\n  optional double field_id=-1 капитализация_RUB;\n  optional double field_id=-1 дюрация_дней;\n  optional double field_id=-1 доходность_проц;\n}\n"},"kv_metadata":[]}
["2018-12-29",100.0,100.0,100.0,100.0,"пункты индекса",null,null,null,null]
["2019-01-03",100.13,100.13,100.13,100.13,"пункты индекса",null,null,null,null]
["2019-01-04",100.27,100.27,100.27,100.27,"пункты индекса",null,null,null,null]
["2019-01-08",100.01,100.01,100.01,100.01,"пункты индекса",null,null,null,null]
["2019-01-09",100.35,100.35,100.35,100.35,"пункты индекса",null,null,null,null]
["2019-01-10",100.48,100.48,100.48,100.48,"пункты индекса",null,null,null,null]
["2019-01-11",100.57,100.57,100.57,100.57,"пункты индекса",null,null,null,null]
["2019-01-14",100.59,100.59,100.59,100.59,"пункты индекса",null,null,null,null]
["2019-01-15",100.6,100.6,100.6,100.6,"пункты индекса",null,null,null,null]
["2019-01-16",100.7,100.7,100.7,100.7,"пункты индекса",null,null,null,null]
["2019-01-17",100.8,100.8,100.8,100.8,"пункты индекса",null,null,null,null]
["2019-01-18",100.78,100.78,100.78,100.78,"пункты индекса",null,null,null,null]
["2019-01-21",100.97,100.97,100.97,100.97,"пункты индекса",null,null,null,null]
["2019-01-22",100.9,100.9,100.9,100.9,"пункты индекса",null,null,null,null]
["2019-01-23",100.95,100.95,100.95,100.95,"пункты индекса",null,null,null,null]
["2019-01-24",100.89,100.89,100.89,100.89,"пункты индекса",null,null,null,null]
["2019-01-25",101.12,101.12,101.12,101.12,"пункты индекса",null,null,null,null]
["2019-01-28",101.25,101.25,101.25,101.25,"пункты индекса",null,null,null,null]
["2019-01-29",101.21,101.21,101.21,101.21,"пункты индекса",null,null,null,null]
["2019-01-30",101.23,101.23,101.23,101.23,"пункты индекса",null,null,null,null]
["2019-01-31",101.24,101.24,101.24,101.24,"пункты индекса",null,null,null,null]
["2019-02-01",101.29,101.29,101.29,101.29,"пункты индекса",null,null,null,null]
["2019-02-04",101.39,101.39,101.39,101.39,"пункты индекса",null,null,null,null]
["2019-02-05",101.33,101.33,101.33,101.33,"пункты индекса",null,null,null,null]
["2019-02-06",101.44,101.44,101.44,101.44,"пункты индекса",null,null,null,null]
["2019-02-07",101.4,101.4,101.4,101.4,"пункты индекса",null,null,null,null]
["2019-02-08",101.41,101.41,101.41,101.41,"пункты индекса",null,null,null,null]
["2019-02-11",101.49,101.49,101.49,101.49,"пункты индекса",null,null,null,null]
["2019-02-12",101.41,101.41,101.41,101.41,"пункты индекса",null,null,null,null]
["2019-02-13",101.56,101.56,101.56,101.56,"пункты индекса",null,null,null,null]
["2019-02-14",101.52,101.52,101.52,101.52,"пункты индекса",null,null,null,null]
["2019-02-15",101.4,101.4,101.4,101.4,"пункты индекса",null,null,null,null]
["2019-02-18",101.61,101.61,101.61,101.61,"пункты индекса",null,null,null,null]
["2019-02-19",101.57,101.57,101.57,101.57,"пункты индекса",null,null,null,null]
["2019-02-20",101.59,101.59,101.59,101.59,"пункты индекса",null,null,null,null]
["2019-02-21",101.59,101.59,101.59,101.59,"пункты индекса",null,null,null,null]
["2019-02-22",101.59,101.59,101.59,101.59,"пункты индекса",null,null,null,null]
["2019-02-25",101.65,101.65,101.65,101.65,"пункты индекса",null,null,null,null]
["2019-02-26",101.7,101.7,101.7,101.7,"пункты индекса",null,null,null,null]
["2019-02-27",101.73,101.73,101.73,101.73,"пункты индекса",null,null,null,null]
["2019-02-28",101.81,101.81,101.81,101.81,"пункты индекса",null,null,null,null]
["2019-03-01",101.95,101.95,101.95,101.95,"пункты индекса",null,null,null,null]
["2019-03-04",102.09,102.09,102.09,102.09,"пункты индекса",null,null,null,null]
["2019-03-05",102.04,102.04,102.04,102.04,"пункты индекса",null,null,null,null]
["2019-03-06",102.08,102.08,102.08,102.08,"пункты индекса",null,null,null,null]
["2019-03-07",102.1,102.1,102.1,102.1,"пункты индекса",null,null,null,null]
["2019-03-11",102.14,102.14,102.14,102.14,"пункты индекса",null,null,null,null]
["2019-03-12",102.14,102.14,102.14,102.14,"пункты индекса",null,null,null,null]
["2019-03-13",102.15,102.15,102.15,102.15,"пункты индекса",null,null,null,null]
["2019-03-14",101.9,101.9,101.9,101.9,"пункты индекса",null,null,null,null]
["2019-03-15",102.2,102.2,102.2,102.2,"пункты индекса",null,null,null,null]
["2019-03-18",102.25,102.25,102.25,102.25,"пункты индекса",null,null,null,null]
["2019-03-19",102.47,102.47,102.47,102.47,"пункты индекса",null,null,null,null]
["2019-03-20",102.51,102.51,102.51,102.51,"пункты индекса",null,null,null,null]
["2019-03-21",102.57,102.57,102.57,102.57,"пункты индекса",null,null,null,null]
["2019-03-22",102.73,102.73,102.73,102.73,"пункты индекса",null,null,null,null]
["2019-03-25",102.8,102.8,102.8,102.8,"пункты индекса",null,null,null,null]
["2019-03-26",102.88,102.88,102.88,102.88,"пункты индекса",null,null,null,null]
["2019-03-27",102.9,102.9,102.9,102.9,"пункты индекса",null,null,null,null]
["2019-03-28",102.89,102.89,102.89,102.89,"пункты индекса",null,null,null,null]
["2019-03-29",102.92,102.92,102.92,102.92,"пункты индекса",null,null,null,null]
["2019-04-01",102.98,102.98,102.98,102.98,"пункты индекса",null,null,null,null]
["2019-04-02",103.0,103.0,103.0,103.0,"пункты индекса",null,null,null,null]
["2019-04-03",102.98,102.98,102.98,102.98,"пункты индекса",null,null,null,null]
["2019-04-04",103.06,103.06,103.06,103.06,"пункты индекса",null,null,null,null]
["2019-04-05",103.1,103.1,103.1,103.1,"пункты индекса",null,null,null,null]
["2019-04-08",103.15,103.15,103.15,103.15,"пункты индекса",null,null,null,null]
["2019-04-09",103.26,103.26,103.26,103.26,"пункты индекса",null,null,null,null]
["2019-04-10",103.3,103.3,103.3,103.3,"пункты индекса",null,null,null,null]
["2019-04-11",103.32,103.32,103.32,103.32,"пункты индекса",null,null,null,null]
["2019-04-12",103.4,103.4,103.4,103.4,"пункты индекса",null,null,null,null]
["2019-04-15",103.52,103.52,103.52,103.52,"пункты индекса",null,null,null,null]
["2019-04-16",103.54,103.54,103.54,103.54,"пункты индекса",null,null,null,null]
["2019-04-17",103.64,103.64,103.64,103.64,"пункты индекса",null,null,null,null]
["2019-04-18",103.63,103.63,103.63,103.63,"пункты индекса",null,null,null,null]
["2019-04-19",103.82,103.82,103.82,103.82,"пункты индекса",null,null,null,null]
["2019-04-22",103.76,103.76,103.76,103.76,"пункты индекса",null,null,null,null]
["2019-04-23",103.76,103.76,103.76,103.76,"пункты индекса",null,null,null,null]
["2019-04-24",103.85,103.85,103.85,103.85,"пункты индекса",null,null,null,null]
["2019-04-25",103.77,103.77,103.77,103.77,"пункты индекса",null,null,null,null]
["2019-04-26",103.81,103.81,103.81,103.81,"пункты индекса",null,null,null,null]
["2019-04-29",104.02,104.02,104.02,104.02,"пункты индекса",null,null,null,null]
["2019-04-30",104.09,104.09,104.09,104.09,"пункты индекса",null,null,null,null]
["2019-05-02",104.27,104.27,104.27,104.27,"пункты индекса",null,null,null,null]
["2019-05-03",104.37,104.37,104.37,104.37,"пункты индекса",null,null,null,null]
["2019-05-06",104.21,104.21,104.21,104.21,"пункты индекса",null,null,null,null]
["2019-05-07",104.21,104.21,104.21,104.21,"пункты индекса",null,null,null,null]
["2019-05-08",104.32,104.32,104.32,104.32,"пункты индекса",null,null,null,null]
["2019-05-10",104.17,104.17,104.17,104.17,"пункты индекса",null,null,null,null]
["2019-05-13",104.26,104.26,104.26,104.26,"пункты индекса",null,null,null,null]
["2019-05-14",104.22,104.22,104.22,104.22,"пункты индекса",null,null,null,null]
["2019-05-15",104.16,104.16,104.16,104.16,"пункты индекса",null,null,null,null]
["2019-05-16",104.36,104.36,104.36,104.36,"пункты индекса",null,null,null,null]
["2019-05-17",104.39,104.39,104.39,104.39,"пункты индекса",null,null,null,null]
["2019-05-20",104.48,104.48,104.48,104.48,"пункты индекса",null,null,null,null]
["2019-05-21",104.53,104.53,104.53,104.53,"пункты индекса",null,null,null,null]
["2019-05-22",104.64,104.64,104.64,104.64,"пункты индекса",null,null,null,null]
["2019-05-23",104.68,104.68,104.68,104.68,"пункты индекса",null,null,null,null]
["2019-05-24",104.74,104.74,104.74,104.74,"пункты индекса",null,null,null,null]
["2019-05-27",104.95,104.95,104.95,104.95,"пункты индекса",null,null,null,null]
["2019-05-28",104.77,104.77,104.77,104.77,"пункты индекса",null,null,null,null]
["2019-05-29",104.31,104.31,104.31,104.31,"пункты индекса",null,null,null,null]
["2019-05-30",104.4,104.4,104.4,104.4,"пункты индекса",null,null,null,null]
["2019-05-31",104.4,104.4,104.4,104.4,"пункты индекса",null,null,null,null]
["2019-06-03",104.4,104.4,104.4,104.4,"пункты индекса",null,null,null,null]
["2019-06-04",104.51,104.51,104.51,104.51,"пункты индекса",null,null,null,null]
["2019-06-05",104.69,104.69,104.69,104.69,"пункты индекса",null,null,null,null]
["2019-06-06",104.79,104.79,104.79,104.79,"пункты индекса",null,null,null,null]
["2019-06-07",105.01,105.01,105.01,105.01,"пункты индекса",null,null,null,null]
["2019-06-10",105.09,105.09,105.09,105.09,"пункты индекса",null,null,null,null]
["2019-06-11",105.1,105.1,105.1,105.1,"пункты индекса",null,null,null,null]
["2019-06-13",105.3,105.3,105.3,105.3,"пункты индекса",null,null,null,null]
["2019-06-14",105.33,105.33,105.33,105.33,"пункты индекса",null,null,null,null]
["2019-06-17",105.5,105.5,105.5,105.5,"пункты индекса",null,null,null,null]
["2019-06-18",105.5,105.5,105.5,105.5,"пункты индекса",null,null,null,null]
["2019-06-19",105.59,105.59,105.59,105.59,"пункты индекса",null,null,null,null]
["2019-06-20",105.87,105.87,105.87,105.87,"пункты индекса",null,null,null,null]
["2019-06-21",105.9,105.9,105.9,105.9,"пункты индекса",null,null,null,null]
["2019-06-24",106.04,106.04,106.04,106.04,"пункты индекса",null,null,null,null]
["2019-06-25",105.98,105.98,105.98,105.98,"пункты индекса",null,null,null,null]
["2019-06-26",106.05,106.05,106.05,106.05,"пункты индекса",null,null,null,null]
["2019-06-27",105.86,105.86,105.86,105.86,"пункты индекса",null,null,null,null]
["2019-06-28",105.79,105.79,105.79,105.79,"пункты индекса",null,null,null,null]
["2019-07-01",105.95,105.95,105.95,105.95,"пункты индекса",null,null,null,null]
["2019-07-02",106.07,106.07,106.07,106.07,"пункты индекса",null,null,null,null]
["2019-07-03",106.04,106.04,106.04,106.04,"пункты индекса",null,null,null,null]
["2019-07-04",106.13,106.13,106.13,106.13,"пункты индекса",null,null,null,null]
["2019-07-05",106.26,106.26,106.26,106.26,"пункты индекса",null,null,null,null]
["2019-07-08",106.41,106.41,106.41,106.41,"пункты индекса",null,null,null,null]
["2019-07-09",106.44,106.44,106.44,106.44,"пункты индекса",null,null,null,null]
["2019-07-10",106.51,106.51,106.51,106.51,"пункты индекса",null,null,null,null]
["2019-07-11",106.63,106.63,106.63,106.63,"пункты индекса",null,null,null,null]
["2019-07-12",106.6,106.6,106.6,106.6,"пункты индекса",null,null,null,null]
["2019-07-15",106.64,106.64,106.64,106.64,"пункты индекса",null,null,null,null]
["2019-07-16",106.73,106.73,106.73,106.73,"пункты индекса",null,null,null,null]
["2019-07-17",106.72,106.72,106.72,106.72,"пункты индекса",null,null,null,null]
["2019-07-18",106.79,106.79,106.79,106.79,"пункты индекса",null,null,null,null]
["2019-07-19",106.91,106.91,106.91,106.91,"пункты индекса",null,null,null,null]
["2019-07-22",106.99,106.99,106.99,106.99,"пункты индекса",null,null,null,null]
["2019-07-23",107.05,107.05,107.05,107.05,"пункты индекса",null,null,null,null]
["2019-07-24",107.1,107.1,107.1,107.1,"пункты индекса",null,null,null,null]
["2019-07-25",107.3,107.3,107.3,107.3,"пункты индекса",null,null,null,null]
["2019-07-26",107.37,107.37,107.37,107.37,"пункты индекса",null,null,null,null]
["2019-07-29",107.46,107.46,107.46,107.46,"пункты индекса",null,null,null,null]
["2019-07-30",107.43,107.43,107.43,107.43,"пункты индекса",null,null,null,null]
["2019-07-31",107.45,107.45,107.45,107.45,"пункты индекса",null,null,null,null]
["2019-08-01",107.46,107.46,107.46,107.46,"пункты индекса",null,null,null,null]
["2019-08-02",107.44,107.44,107.44,107.44,"пункты индекса",null,null,null,null]
["2019-08-05",107.56,107.56,107.56,107.56,"пункты индекса",null,null,null,null]
["2019-08-06",107.63,107.63,107.63,107.63,"пункты индекса",null,null,null,null]
["2019-08-07",107.54,107.54,107.54,107.54,"пункты индекса",null,null,null,null]
["2019-08-08",107.67,107.67,107.67,107.67,"пункты индекса",null,null,null,null]
["2019-08-09",107.65,107.65,107.65,107.65,"пункты индекса",null,null,null,null]
["2019-08-12",107.92,107.92,107.92,107.92,"пункты индекса",null,null,null,null]
["2019-08-13",107.79,107.79,107.79,107.79,"пункты индекса",null,null,null,null]
["2019-08-14",107.81,107.81,107.81,107.81,"пункты индекса",null,null,null,null]
["2019-08-15",107.77,107.77,107.77,107.77,"пункты индекса",null,null,null,null]
["2019-08-16",107.98,107.98,107.98,107.98,"пункты индекса",null,null,null,null]
["2019-08-19",107.89,107.89,107.89,107.89,"пункты индекса",null,null,null,null]
["2019-08-20",107.93,107.93,107.93,107.93,"пункты индекса",null,null,null,null]
["2019-08-21",108.05,108.05,108.05,108.05,"пункты индекса",null,null,null,null]
["2019-08-22",108.05,108.05,108.05,108.05,"пункты индекса",null,null,null,null]
["2019-08-23",108.18,108.18,108.18,108.18,"пункты индекса",null,null,null,null]
["2019-08-26",108.26,108.26,108.26,108.26,"пункты индекса",null,null,null,null]
["2019-08-27",108.24,108.24,108.24,108.24,"пункты индекса",null,null,null,null]
["2019-08-28",108.35,108.35,108.35,108.35,"пункты индекса",null,null,null,null]
["2019-08-29",108.35,108.35,108.35,108.35,"пункты индекса",null,null,null,null]
["2019-08-30",108.46,108.46,108.46,108.46,"пункты индекса",null,null,null,null]
["2019-09-02",108.59,108.59,108.59,108.59,"пункты индекса",null,null,null,null]
["2019-09-03",108.69,108.69,108.69,108.69,"пункты индекса",null,null,null,null]
["2019-09-04",108.78,108.78,108.78,108.78,"пункты индекса",null,null,null,null]
["2019-09-05",108.96,108.96,108.96,108.96,"пункты индекса",null,null,null,null]
["2019-09-06",109.11,109.11,109.11,109.11,"пункты индекса",null,null,null,null]
["2019-09-09",109.17,109.17,109.17,109.17,"пункты индекса",null,null,null,null]
["2019-09-10",109.22,109.22,109.22,109.22,"пункты индекса",null,null,null,null]
["2019-09-11",109.31,109.31,109.31,109.31,"пункты индекса",null,null,null,null]
["2019-09-12",109.35,109.35,109.35,109.35,"пункты индекса",null,null,null,null]
["2019-09-13",109.56,109.56,109.56,109.56,"пункты индекса",null,null,null,null]
["2019-09-16",109.55,109.55,109.55,109.55,"пункты индекса",null,null,null,null]
["2019-09-17",109.6,109.6,109.6,109.6,"пункты индекса",null,null,null,null]
["2019-09-18",109.56,109.56,109.56,109.56,"пункты индекса",null,null,null,null]
["2019-09-19",109.69,109.69,109.69,109.69,"пункты индекса",null,null,null,null]
["2019-09-20",109.78,109.78,109.78,109.78,"пункты индекса",null,null,null,null]
["2019-09-23",109.86,109.86,109.86,109.86,"пункты индекса",null,null,null,null]
["2019-09-24",109.83,109.83,109.83,109.83,"пункты индекса",null,null,null,null]
["2019-09-25",109.93,109.93,109.93,109.93,"пункты индекса",null,null,null,null]
["2019-09-26",109.96,109.96,109.96,109.96,"пункты индекса",null,null,null,null]
["2019-09-27",109.93,109.93,109.93,109.93,"пункты индекса",null,null,null,null]
["2019-09-30",109.95,109.95,109.95,109.95,"пункты индекса",null,null,null,null]
["2019-10-01",110.03,110.03,110.03,110.03,"пункты индекса",null,null,null,null]
["2019-10-02",110.03,110.03,110.03,110.03,"пункты индекса",null,null,null,null]
["2019-10-03",110.15,110.15,110.15,110.15,"пункты индекса",null,null,null,null]
["2019-10-04",110.23,110.23,110.23,110.23,"пункты индекса",null,null,null,null]
["2019-10-07",110.38,110.38,110.38,110.38,"пункты индекса",null,null,null,null]
["2019-10-08",110.38,110.38,110.38,110.38,"пункты индекса",null,null,null,null]
["2019-10-09",110.54,110.54,110.54,110.54,"пункты индекса",null,null,null,null]
["2019-10-10",110.64,110.64,110.64,110.64,"пункты индекса",null,null,null,null]
["2019-10-11",110.73,110.73,110.73,110.73,"пункты индекса",null,null,null,null]
["2019-10-14",110.81,110.81,110.81,110.81,"пункты индекса",null,null,null,null]
["2019-10-15",110.83,110.83,110.83,110.83,"пункты индекса",null,null,null,null]
["2019-10-16",110.97,110.97,110.97,110.97,"пункты индекса",null,null,null,null]
["2019-10-17",111.05,111.05,111.05,111.05,"пункты индекса",null,null,null,null]
["2019-10-18",111.16,111.16,111.16,111.16,"пункты индекса",null,null,null,null]
["2019-10-21",111.3,111.3,111.3,111.3,"пункты индекса",null,null,null,null]
["2019-10-22",111.39,111.39,111.39,111.39,"пункты индекса",null,null,null,null]
["2019-10-23",111.54,111.54,111.54,111.54,"пункты индекса",null,null,null,null]
["2019-10-24",111.57,111.57,111.57,111.57,"пункты индекса",null,null,null,null]
["2019-10-25",111.74,111.74,111.74,111.74,"пункты индекса",null,null,null,null]
["2019-10-28",112.02,112.02,112.02,112.02,"пункты индекса",null,null,null,null]
["2019-10-29",112.07,112.07,112.07,112.07,"пункты индекса",null,null,null,null]
["2019-10-30",112.08,112.08,112.08,112.08,"пункты индекса",null,null,null,null]
["2019-10-31",112.22,112.22,112.22,112.22,"пункты индекса",null,null,null,null]
["2019-11-01",112.22,112.22,112.22,112.22,"пункты индекса",null,null,null,null]
["2019-11-05",111.9,111.9,111.9,111.9,"пункты индекса",null,null,null,null]
["2019-11-06",112.31,112.31,112.31,112.31,"пункты индекса",null,null,null,null]
["2019-11-07",112.22,112.22,112.22,112.22,"пункты индекса",null,null,null,null]
["2019-11-08",112.36,112.36,112.36,112.36,"пункты индекса",null,null,null,null]
["2019-11-11",112.33,112.33,112.33,112.33,"пункты индекса",null,null,null,null]
["2019-11-12",112.34,112.34,112.34,112.34,"пункты индекса",null,null,null,null]
["2019-11-13",112.31,112.31,112.31,112.31,"пункты индекса",null,null,null,null]
["2019-11-14",112.34,112.34,112.34,112.34,"пункты индекса",null,null,null,null]
["2019-11-15",112.39,112.39,112.39,112.39,"пункты индекса",null,null,null,null]
["2019-11-18",112.39,112.39,112.39,112.39,"пункты индекса",null,null,null,null]
["2019-11-19",112.39,112.39,112.39,112.39,"пункты индекса",null,null,null,null]
["2019-11-20",112.37,112.37,112.37,112.37,"пункты индекса",null,null,null,null]
["2019-11-21",112.36,112.36,112.36,112.36,"пункты индекса",null,null,null,null]
["2019-11-22",112.46,112.46,112.46,112.46,"пункты индекса",null,null,null,null]
["2019-11-25",112.44,112.44,112.44,112.44,"пункты индекса",null,null,null,null]
["2019-11-26",112.53,112.53,112.53,112.53,"пункты индекса",null,null,null,null]
["2019-11-27",112.6,112.6,112.6,112.6,"пункты индекса",null,null,null,null]
["2019-11-28",112.61,112.61,112.61,112.61,"пункты индекса",null,null,null,null]
["2019-11-29",112.58,112.58,112.58,112.58,"пункты индекса",null,null,null,null]
["2019-12-02",112.58,112.58,112.58,112.58,"пункты индекса",null,null,null,null]
["2019-12-03",112.68,112.68,112.68,112.68,"пункты индекса",null,null,null,null]
["2019-12-04",112.67,112.67,112.67,112.67,"пункты индекса",null,null,null,null]
["2019-12-05",112.7,112.7,112.7,112.7,"пункты индекса",null,null,null,null]
["2019-12-06",112.79,112.79,112.79,112.79,"пункты индекса",null,null,null,null]
["2019-12-09",112.78,112.78,112.78,112.78,"пункты индекса",null,null,null,null]
["2019-12-10",112.81,112.81,112.81,112.81,"пункты индекса",null,null,null,null]
["2019-12-11",112.66,112.66,112.66,112.66,"пункты индекса",null,null,null,null]
["2019-12-12",112.87,112.87,112.87,112.87,"пункты индекса",null,null,null,null]
["2019-12-13",113.03,113.03,113.03,113.03,"пункты индекса",null,null,null,null]
["2019-12-16",113.07,113.07,113.07,113.07,"пункты индекса",null,null,null,null]
["2019-12-17",113.07,113.07,113.07,113.07,"пункты индекса",null,null,null,null]
["2019-12-18",113.06,113.06,113.06,113.06,"пункты индекса",null,null,null,null]
["2019-12-19",113.14,113.14,113.14,113.14,"пункты индекса",null,null,null,null]
["2019-12-20",113.16,113.16,113.16,113.16,"пункты индекса",null,null,null,null]
["2019-12-23",113.23,113.23,113.23,113.23,"пункты индекса",null,null,null,null]
["2019-12-24",113.33,113.33,113.33,113.33,"пункты индекса",null,null,null,null]
["2019-12-25",113.43,113.43,113.43,113.43,"пункты индекса",null,null,null,null]
["2019-12-26",113.55,113.55,113.55,113.55,"пункты индекса",null,null,null,null]
["2019-12-27",113.74,113.74,113.74,113.74,"пункты индекса",null,null,null,null]
["2019-12-30",113.95,113.95,113.95,113.95,"пункты индекса",null,null,null,null]
["2020-01-03",114.38,114.38,114.38,114.38,"пункты индекса",null,null,null,null]
["2020-01-06",115.3,115.3,115.3,115.3,"пункты индекса",null,null,null,null]
["2020-01-08",114.57,114.57,114.57,114.57,"пункты индекса",null,null,null,null]
["2020-01-09",114.37,114.37,114.37,114.37,"пункты индекса",null,null,null,null]
["2020-01-10",114.38,114.38,114.38,114.38,"пункты индекса",null,null,null,null]
["2020-01-13",114.46,114.46,114.46,114.46,"пункты индекса",null,null,null,null]
["2020-01-14",114.45,114.45,114.45,114.45,"пункты индекса",null,null,null,null]
["2020-01-15",114.58,114.58,114.58,114.58,"пункты индекса",null,null,null,null]
["2020-01-16",114.55,114.55,114.55,114.55,"пункты индекса",null,null,null,null]
["2020-01-17",114.63,114.63,114.63,114.63,"пункты индекса",null,null,null,null]
["2020-01-20",114.62,114.62,114.62,114.62,"пункты индекса",null,null,null,null]
["2020-01-21",114.79,114.79,114.79,114.79,"пункты индекса",null,null,null,null]
["2020-01-22",114.75,114.75,114.75,114.75,"пункты индекса",null,null,null,null]
["2020-01-23",114.83,114.83,114.83,114.83,"пункты индекса",null,null,null,null]
["2020-01-24",114.91,114.91,114.91,114.91,"пункты индекса",null,null,null,null]
["2020-01-27",114.88,114.88,114.88,114.88,"пункты индекса",null,null,null,null]
["2020-01-28",114.88,114.88,114.88,114.88,"пункты индекса",null,null,null,null]
["2020-01-29",115.08,115.08,115.08,115.08,"пункты индекса",null,null,null,null]
["2020-01-30",115.07,115.07,115.07,115.07,"пункты индекса",null,null,null,null]
["2020-01-31",115.22,115.22,115.22,115.22,"пункты индекса",null,null,null,null]
["2020-02-03",115.28,115.28,115.28,115.28,"пункты индекса",null,null,null,null]
["2020-02-04",115.46,115.46,115.46,115.46,"пункты индекса",null,null,null,null]
["2020-02-05",115.33,115.33,115.33,115.33,"пункты индекса",null,null,null,null]
["2020-02-06",115.33,115.33,115.33,115.33,"пункты индекса",null,null,null,null]
["2020-02-07",115.62,115.62,115.62,115.62,"пункты индекса",null,null,null,null]
["2020-02-10",115.72,115.72,115.72,115.72,"пункты индекса",null,null,null,null]
["2020-02-11",115.72,115.72,115.72,115.72,"пункты индекса",null,null,null,null]
["2020-02-12",115.89,115.89,115.89,115.89,"пункты индекса",null,null,null,null]
["2020-02-13",115.84,115.84,115.84,115.84,"пункты индекса",null,null,null,null]
["2020-02-14",115.99,115.99,115.99,115.99,"пункты индекса",null,null,null,null]
["2020-02-17",116.16,116.16,116.16,116.16,"пункты индекса",null,null,null,null]
["2020-02-18",116.01,116.01,116.01,116.01,"пункты индекса",null,null,null,null]
["2020-02-19",116.13,116.13,116.13,116.13,"пункты индекса",null,null,null,null]
["2020-02-20",116.25,116.25,116.25,116.25,"пункты индекса",null,null,null,null]
["2020-02-21",116.47,116.47,116.47,116.47,"пункты индекса",null,null,null,null]
["2020-02-25",116.35,116.35,116.35,116.35,"пункты индекса",null,null,null,null]
["2020-02-26",116.14,116.14,116.14,116.14,"пункты индекса",null,null,null,null]
["2020-02-27",116.07,116.07,116.07,116.07,"пункты индекса",null,null,null,null]
["2020-02-28",116.07,116.07,116.07,116.07,"пункты индекса",null,null,null,null]
["2020-03-02",116.07,116.07,116.07,116.07,"пункты индекса",null,null,null,null]
["2020-03-03",116.07,116.07,116.07,116.07,"пункты индекса",null,null,null,null]
["2020-03-04",116.07,116.07,116.07,116.07,"пункты индекса",null,null,null,null]
["2020-03-05",116.07,116.07,116.07,116.07,"пункты индекса",null,null,null,null]
["2020-03-06",116.07,116.07,116.07,116.07,"пункты индекса",null,null,null,null]
["2020-03-10",112.56,112.56,112.56,112.56,"пункты индекса",null,null,null,null]
["2020-03-11",113.05,113.05,113.05,113.05,"пункты индекса",null,null,null,null]
["2020-03-12",111.41,111.41,111.41,111.41,"пункты индекса",null,null,null,null]
["2020-03-13",111.48,111.48,111.48,111.48,"пункты индекса",null,null,null,null]
["2020-03-16",110.71,110.71,110.71,110.71,"пункты индекса",null,null,null,null]
["2020-03-17",110.49,110.49,110.49,110.49,"пункты индекса",null,null,null,null]
["2020-03-18",109.15,109.15,109.15,109.15,"пункты индекса",null,null,null,null]
["2020-03-19",108.62,108.62,108.62,108.62,"пункты индекса",null,null,null,null]
["2020-03-20",110.4,110.4,110.4,110.4,"пункты индекса",null,null,null,null]
["2020-03-23",110.14,110.14,110.14,110.14,"пункты индекса",null,null,null,null]
["2020-03-24",110.9,110.9,110.9,110.9,"пункты индекса",null,null,null,null]
["2020-03-25",111.53,111.53,111.53,111.53,"пункты индекса",null,null,null,null]
["2020-03-26",111.42,111.42,111.42,111.42,"пункты индекса",null,null,null,null]
["2020-03-27",111.59,111.59,111.59,111.59,"пункты индекса",null,null,null,null]
["2020-03-30",111.69,111.69,111.69,111.69,"пункты индекса",null,null,null,null]
["2020-03-31",111.62,111.62,111.62,111.62,"пункты индекса",null,null,null,null]
["2020-04-01",111.89,111.89,111.89,111.89,"пункты индекса",null,null,null,null]
["2020-04-02",112.04,112.04,112.04,112.04,"пункты индекса",null,null,null,null]
["2020-04-03",112.3,112.3,112.3,112.3,"пункты индекса",null,null,null,null]
["2020-04-06",112.75,112.75,112.75,112.75,"пункты индекса",null,null,null,null]
["2020-04-07",113.37,113.37,113.37,113.37,"пункты индекса",null,null,null,null]
["2020-04-08",113.47,113.47,113.47,113.47,"пункты индекса",null,null,null,null]
["2020-04-09",113.7,113.7,113.7,113.7,"пункты индекса",null,null,null,null]
["2020-04-10",114.11,114.11,114.11,114.11,"пункты индекса",null,null,null,null]
["2020-04-13",114.06,114.06,114.06,114.06,"пункты индекса",null,null,null,null]
["2020-04-14",114.14,114.14,114.14,114.14,"пункты индекса",null,null,null,null]
["2020-04-15",113.92,113.92,113.92,113.92,"пункты индекса",null,null,null,null]
["2020-04-16",114.13,114.13,114.13,114.13,"пункты индекса",null,null,null,null]
["2020-04-17",114.44,114.44,114.44,114.44,"пункты индекса",null,null,null,null]
["2020-04-20",114.81,114.81,114.81,114.81,"пункты индекса",null,null,null,null]
["2020-04-21",114.55,114.55,114.55,114.55,"пункты индекса",null,null,null,null]
["2020-04-22",114.72,114.72,114.72,114.72,"пункты индекса",null,null,null,null]
["2020-04-23",115.09,115.09,115.09,115.09,"пункты индекса",null,null,null,null]
["2020-04-24",115.35,115.35,115.35,115.35,"пункты индекса",null,null,null,null]
["2020-04-27",115.87,115.87,115.87,115.87,"пункты индекса",null,null,null,null]
["2020-04-28",116.02,116.02,116.02,116.02,"пункты индекса",null,null,null,null]
["2020-04-29",116.05,116.05,116.05,116.05,"пункты индекса",null,null,null,null]
["2020-04-30",116.51,116.51,116.51,116.51,"пункты индекса",null,null,null,null]
["2020-05-04",116.79,116.79,116.79,116.79,"пункты индекса",null,null,null,null]
["2020-05-05",116.83,116.83,116.83,116.83,"пункты индекса",null,null,null,null]
["2020-05-06",116.51,116.51,116.51,116.51,"пункты индекса",null,null,null,null]
["2020-05-07",116.39,116.39,116.39,116.39,"пункты индекса",null,null,null,null]
["2020-05-08",116.43,116.43,116.43,116.43,"пункты индекса",null,null,null,null]
["2020-05-12",116.9,116.9,116.9,116.9,"пункты индекса",null,null,null,null]
["2020-05-13",116.88,116.88,116.88,116.88,"пункты индекса",null,null,null,null]
["2020-05-14",116.99,116.99,116.99,116.99,"пункты индекса",null,null,null,null]
["2020-05-15",117.13,117.13,117.13,117.13,"пункты индекса",null,null,null,null]
["2020-05-18",117.28,117.28,117.28,117.28,"пункты индекса",null,null,null,null]
["2020-05-19",117.48,117.48,117.48,117.48,"пункты индекса",null,null,null,null]
["2020-05-20",117.64,117.64,117.64,117.64,"пункты индекса",null,null,null,null]
["2020-05-21",117.7,117.7,117.7,117.7,"пункты индекса",null,null,null,null]
["2020-05-22",117.94,117.94,117.94,117.94,"пункты индекса",null,null,null,null]
["2020-05-25",118.03,118.03,118.03,118.03,"пункты индекса",null,null,null,null]
["2020-05-26",118.14,118.14,118.14,118.14,"пункты индекса",null,null,null,null]
["2020-05-27",118.22,118.22,118.22,118.22,"пункты индекса",null,null,null,null]
["2020-05-28",118.45,118.45,118.45,118.45,"пункты индекса",null,null,null,null]
["2020-05-29",118.57,118.57,118.57,118.57,"пункты индекса",null,null,null,null]
["2020-06-01",118.57,118.57,118.57,118.57,"пункты индекса",null,null,null,null]
["2020-06-02",118.52,118.52,118.52,118.52,"пункты индекса",null,null,null,null]
["2020-06-03",118.69,118.69,118.69,118.69,"пункты индекса",null,null,null,null]
["2020-06-04",118.69,118.69,118.69,118.69,"пункты индекса",null,null,null,null]
["2020-06-05",118.69,118.69,118.69,118.69,"пункты индекса",null,null,null,null]
["2020-06-08",118.58,118.58,118.58,118.58,"пункты индекса",null,null,null,null]
["2020-06-09",118.7,118.7,118.7,118.7,"пункты индекса",null,null,null,null]
["2020-06-10",118.84,118.84,118.84,118.84,"пункты индекса",null,null,null,null]
["2020-06-11",118.55,118.55,118.55,118.55,"пункты индекса",null,null,null,null]
["2020-06-15",118.47,118.47,118.47,118.47,"пункты индекса",null,null,null,null]
["2020-06-16",118.5,118.5,118.5,118.5,"пункты индекса",null,null,null,null]
["2020-06-17",118.43,118.43,118.43,118.43,"пункты индекса",null,null,null,null]
["2020-06-18",118.83,118.83,118.83,118.83,"пункты индекса",null,null,null,null]
["2020-06-19",119.18,119.18,119.18,119.18,"пункты индекса",null,null,null,null]
["2020-06-22",119.47,119.47,119.47,119.47,"пункты индекса",null,null,null,null]
["2020-06-23",119.11,119.11,119.11,119.11,"пункты индекса",null,null,null,null]
["2020-06-25",119.23,119.23,119.23,119.23,"пункты индекса",null,null,null,null]
["2020-06-26",119.41,119.41,119.41,119.41,"пункты индекса",null,null,null,null]
["2020-06-29",119.35,119.35,119.35,119.35,"пункты индекса",null,null,null,null]
["2020-06-30",119.49,119.49,119.49,119.49,"пункты индекса",null,null,null,null]
["2020-07-02",119.53,119.53,119.53,119.53,"пункты индекса",null,null,null,null]
["2020-07-03",119.57,119.57,119.57,119.57,"пункты индекса",null,null,null,null]
["2020-07-06",119.57,119.57,119.57,119.57,"пункты индекса",null,null,null,null]
["2020-07-07",119.52,119.52,119.52,119.52,"пункты индекса",null,null,null,null]
["2020-07-08",119.56,119.56,119.56,119.56,"пункты индекса",null,null,null,null]
["2020-07-09",119.55,119.55,119.55,119.55,"пункты индекса",null,null,null,null]
["2020-07-10",119.74,119.74,119.74,119.74,"пункты индекса",null,null,null,null]
["2020-07-13",119.66,119.66,119.66,119.66,"пункты индекса",null,null,null,null]
["2020-07-14",119.65,119.65,119.65,119.65,"пункты индекса",null,null,null,null]
["2020-07-15",119.77,119.77,119.77,119.77,"пункты индекса",null,null,null,null]
["2020-07-16",119.87,119.87,119.87,119.87,"пункты индекса",null,null,null,null]
["2020-07-17",119.96,119.96,119.96,119.96,"пункты индекса",null,null,null,null]
["2020-07-20",120.03,120.03,120.03,120.03,"пункты индекса",null,null,null,null]
["2020-07-21",120.15,120.15,120.15,120.15,"пункты индекса",null,null,null,null]
["2020-07-22",120.14,120.14,120.14,120.14,"пункты индекса",null,null,null,null]
["2020-07-23",120.18,120.18,120.18,120.18,"пункты индекса",null,null,null,null]
["2020-07-24",120.34,120.34,120.34,120.34,"пункты индекса",null,null,null,null]
["2020-07-27",120.1,120.1,120.1,120.1,"пункты индекса",null,null,null,null]
["2020-07-28",120.28,120.28,120.28,120.28,"пункты индекса",null,null,null,null]
["2020-07-29",120.31,120.31,120.31,120.31,"пункты индекса",null,null,null,null]
["2020-07-30",120.11,120.11,120.11,120.11,"пункты индекса",null,null,null,null]
["2020-07-31",120.39,120.39,120.39,120.39,"пункты индекса",null,null,null,null]
["2020-08-03",120.33,120.33,120.33,120.33,"пункты индекса",null,null,null,null]
["2020-08-04",120.59,120.59,120.59,120.59,"пункты индекса",null,null,null,null]
["2020-08-05",120.57,120.57,120.57,120.57,"пункты индекса",null,null,null,null]
["2020-08-06",120.65,120.65,120.65,120.65,"пункты индекса",null,null,null,null]
["2020-08-07",120.66,120.66,120.66,120.66,"пункты индекса",null,null,null,null]
["2020-08-10",120.87,120.87,120.87,120.87,"пункты индекса",null,null,null,null]
["2020-08-11",120.82,120.82,120.82,120.82,"пункты индекса",null,null,null,null]
["2020-08-12",120.73,120.73,120.73,120.73,"пункты индекса",null,null,null,null]
["2020-08-13",120.87,120.87,120.87,120.87,"пункты индекса",null,null,null,null]
["2020-08-14",120.87,120.87,120.87,120.87,"пункты индекса",null,null,null,null]
["2020-08-17",120.85,120.85,120.85,120.85,"пункты индекса",null,null,null,null]
["2020-08-18",120.97,120.97,120.97,120.97,"пункты индекса",null,null,null,null]
["2020-08-19",121.13,121.13,121.13,121.13,"пункты индекса",null,null,null,null]
["2020-08-20",120.61,120.61,120.61,120.61,"пункты индекса",null,null,null,null]
["2020-08-21",120.82,120.82,120.82,120.82,"пункты индекса",null,null,null,null]
["2020-08-24",120.67,120.67,120.67,120.67,"пункты индекса",null,null,null,null]
["2020-08-25",120.78,120.78,120.78,120.78,"пункты индекса",null,null,null,null]
["2020-08-26",120.58,120.58,120.58,120.58,"пункты индекса",null,null,null,null]
["2020-08-27",120.76,120.76,120.76,120.76,"пункты индекса",null,null,null,null]
["2020-08-28",120.73,120.73,120.73,120.73,"пункты индекса",null,null,null,null]
["2020-08-31",120.3,120.3,120.3,120.3,"пункты индекса",null,null,null,null]
["2020-09-01",120.85,120.85,120.85,120.85,"пункты индекса",null,null,null,null]
["2020-09-02",121.07,121.07,121.07,121.07,"пункты индекса",null,null,null,null]
["2020-09-03",120.75,120.75,120.75,120.75,"пункты индекса",null,null,null,null]
["2020-09-04",120.81,120.81,120.81,120.81,"пункты индекса",null,null,null,null]
["2020-09-07",120.78,120.78,120.78,120.78,"пункты индекса",null,null,null,null]
["2020-09-08",120.96,120.96,120.96,120.96,"пункты индекса",null,null,null,null]
["2020-09-09",120.94,120.94,120.94,120.94,"пункты индекса",null,null,null,null]
["2020-09-10",120.92,120.92,120.92,120.92,"пункты индекса",null,null,null,null]
["2020-09-11",121.09,121.09,121.09,121.09,"пункты индекса",null,null,null,null]
["2020-09-14",121.09,121.09,121.09,121.09,"пункты индекса",null,null,null,null]
["2020-09-15",121.06,121.06,121.06,121.06,"пункты индекса",null,null,null,null]
["2020-09-16",121.18,121.18,121.18,121.18,"пункты индекса",null,null,null,null]
["2020-09-17",121.37,121.37,121.37,121.37,"пункты индекса",null,null,null,null]
["2020-09-18",121.32,121.32,121.32,121.32,"пункты индекса",null,null,null,null]
["2020-09-21",121.39,121.39,121.39,121.39,"пункты индекса",null,null,null,null]
["2020-09-22",121.15,121.15,121.15,121.15,"пункты индекса",null,null,null,null]
["2020-09-23",121.4,121.4,121.4,121.4,"пункты индекса",null,null,null,null]
["2020-09-24",121.66,121.66,121.66,121.66,"пункты индекса",null,null,null,null]
["2020-09-25",121.57,121.57,121.57,121.57,"пункты индекса",null,null,null,null]
["2020-09-28",121.34,121.34,121.34,121.34,"пункты индекса",null,null,null,null]
["2020-09-29",121.56,121.56,121.56,121.56,"пункты индекса",null,null,null,null]
["2020-09-30",121.57,121.57,121.57,121.57,"пункты индекса",null,null,null,null]
["2020-10-01",121.65,121.65,121.65,121.65,"пункты индекса",null,null,null,null]
["2020-10-02",121.8,121.8,121.8,121.8,"пункты индекса",null,null,null,null]
["2020-10-05",121.83,121.83,121.83,121.83,"пункты индекса",null,null,null,null]
["2020-10-06",121.82,121.82,121.82,121.82,"пункты индекса",null,null,null,null]
["2020-10-07",121.85,121.85,121.85,121.85,"пункты индекса",null,null,null,null]
["2020-10-08",121.9,121.9,121.9,121.9,"пункты индекса",null,null,null,null]
["2020-10-09",122.08,122.08,122.08,122.08,"пункты индекса",null,null,null,null]
["2020-10-12",122.0,122.0,122.0,122.0,"пункты индекса",null,null,null,null]
["2020-10-13",122.15,122.15,122.15,122.15,"пункты индекса",null,null,null,null]
["2020-10-14",122.06,122.06,122.06,122.06,"пункты индекса",null,null,null,null]
["2020-10-15",122.04,122.04,122.04,122.04,"пункты индекса",null,null,null,null]
["2020-10-16",122.17,122.17,122.17,122.17,"пункты индекса",null,null,null,null]
["2020-10-19",121.83,121.83,121.83,121.83,"пункты индекса",null,null,null,null]
["2020-10-20",122.14,122.14,122.14,122.14,"пункты индекса",null,null,null,null]
["2020-10-21",122.26,122.26,122.26,122.26,"пункты индекса",null,null,null,null]
["2020-10-22",122.04,122.04,122.04,122.04,"пункты индекса",null,null,null,null]
["2020-10-23",122.25,122.25,122.25,122.25,"пункты индекса",null,null,null,null]
["2020-10-26",122.05,122.05,122.05,122.05,"пункты индекса",null,null,null,null]
["2020-10-27",122.29,122.29,122.29,122.29,"пункты индекса",null,null,null,null]
["2020-10-28",122.16,122.16,122.16,122.16,"пункты индекса",null,null,null,null]
["2020-10-29",121.96,121.96,121.96,121.96,"пункты индекса",null,null,null,null]
["2020-10-30",121.96,121.96,121.96,121.96,"пункты индекса",null,null,null,null]
["2020-11-02",121.96,121.96,121.96,121.96,"пункты индекса",null,null,null,null]
["2020-11-03",122.19,122.19,122.19,122.19,"пункты индекса",null,null,null,null]
["2020-11-05",122.34,122.34,122.34,122.34,"пункты индекса",null,null,null,null]
["2020-11-06",122.47,122.47,122.47,122.47,"пункты индекса",null,null,null,null]
["2020-11-09",122.5,122.5,122.5,122.5,"пункты индекса",null,null,null,null]
["2020-11-10",122.58,122.58,122.58,122.58,"пункты индекса",null,null,null,null]
["2020-11-11",122.44,122.44,122.44,122.44,"пункты индекса",null,null,null,null]
["2020-11-12",122.71,122.71,122.71,122.71,"пункты индекса",null,null,null,null]
["2020-11-13",122.83,122.83,122.83,122.83,"пункты индекса",null,null,null,null]
["2020-11-16",122.92,122.92,122.92,122.92,"пункты индекса",null,null,null,null]
["2020-11-17",122.95,122.95,122.95,122.95,"пункты индекса",null,null,null,null]
["2020-11-18",123.09,123.09,123.09,123.09,"пункты индекса",null,null,null,null]
["2020-11-19",123.1,123.1,123.1,123.1,"пункты индекса",null,null,null,null]
["2020-11-20",122.97,122.97,122.97,122.97,"пункты индекса",null,null,null,null]
["2020-11-23",122.99,122.99,122.99,122.99,"пункты индекса",null,null,null,null]
["2020-11-24",123.02,123.02,123.02,123.02,"пункты индекса",null,null,null,null]
["2020-11-25",123.06,123.06,123.06,123.06,"пункты индекса",null,null,null,null]
["2020-11-26",123.09,123.09,123.09,123.09,"пункты индекса",null,null,null,null]
["2020-11-27",123.18,123.18,123.18,123.18,"пункты индекса",null,null,null,null]
["2020-11-30",123.25,123.25,123.25,123.25,"пункты индекса",null,null,null,null]
["2020-12-02",123.24,123.24,123.24,123.24,"пункты индекса",0.0,263809330000.0,null,null]
["2020-12-03",123.27,123.27,123.27,123.27,"пункты индекса",0.0,263846390000.0,null,null]
["2020-12-04",123.28,123.28,123.28,123.28,"пункты индекса",0.0,263976640000.0,null,null]
["2020-12-07",123.25,123.25,123.25,123.25,"пункты индекса",0.0,263953350000.0,null,null]
["2020-12-08",123.26,123.26,123.26,123.26,"пункты индекса",0.0,263911780000.0,null,null]
["2020-12-09",123.42,123.42,123.42,123.42,"пункты индекса",0.0,264238660000.0,null,null]
["2020-12-10",123.45,123.45,123.45,123.45,"пункты индекса",0.0,264102290000.0,null,null]
["2020-12-11",123.41,123.41,123.41,123.41,"пункты индекса",0.0,263417150000.0,null,null]
["2020-12-14",123.51,123.51,123.51,123.51,"пункты индекса",0.0,263502970000.0,null,null]
["2020-12-15",123.5,123.5,123.5,123.5,"пункты индекса",0.0,263493800000.0,null,null]
["2020-12-16",123.41,123.41,123.41,123.41,"пункты индекса",0.0,263348730000.0,null,null]
["2020-12-17",123.45,123.45,123.45,123.45,"пункты индекса",0.0,262645910000.0,null,null]
["2020-12-18",123.53,123.53,123.53,123.53,"пункты индекса",0.0,262736040000.0,null,null]
["2020-12-21",123.57,123.57,123.57,123.57,"пункты индекса",845996341.0,262845060000.0,912.0,6.4445]
["2020-12-22",123.6,123.6,123.6,123.6,"пункты индекса",213387194.0,262925820000.0,910.0,6.4003]
["2020-12-23",123.65,123.65,123.65,123.65,"пункты индекса",3031120996.0,263001200000.0,910.0,6.4122]
["2020-12-24",123.62,123.62,123.62,123.62,"пункты индекса",848865280.0,262990980000.0,909.0,6.4328]
["2020-12-25",123.67,123.67,123.67,123.67,"пункты индекса",711380099.0,263095210000.0,907.0,6.403]
["2020-12-28",123.85,123.85,123.85,123.85,"пункты индекса",493129721.0,263481360000.0,904.0,6.3302]
["2020-12-29",123.95,123.95,123.95,123.95,"пункты индекса",1452369821.0,263692490000.0,904.0,6.3056]
["2020-12-30",124.11,124.11,124.11,124.11,"пункты индекса",387194113.0,263911590000.0,902.0,6.2286]
["2021-01-04",126.22,126.22,126.22,126.22,"пункты индекса",11108987.0,267372850000.0,895.0,6.2036]
["2021-01-05",126.17,126.17,126.17,126.17,"пункты индекса",7957241.0,267359080000.0,894.0,6.26]
["2021-01-06",124.13,124.13,124.13,124.13,"пункты индекса",11036792.0,263994940000.0,897.0,6.2612]
["2021-01-08",124.7,124.7,124.7,124.7,"пункты индекса",18025726.0,264855670000.0,895.0,5.9801]
["2021-01-11",124.26,124.26,124.26,124.26,"пункты индекса",73925312.0,264137410000.0,893.0,6.2595]
["2021-01-12",124.24,124.24,124.24,124.24,"пункты индекса",295217414.0,264037650000.0,892.0,6.2779]
["2021-01-13",124.21,124.21,124.21,124.21,"пункты индекса",556133847.0,264065860000.0,891.0,6.3107]
["2021-01-14",124.22,124.22,124.22,124.22,"пункты индекса",354813062.0,264008260000.0,890.0,6.2954]
["2021-01-15",124.17,124.17,124.17,124.17,"пункты индекса",405358561.0,263963770000.0,889.0,6.34]
["2021-01-18",124.07,124.07,124.07,124.07,"пункты индекса",123099109.0,263767910000.0,886.0,6.39]
["2021-01-19",124.1,124.1,124.1,124.1,"пункты индекса",1082020280.0,263665220000.0,886.0,6.4]
["2021-01-20",124.1,124.1,124.1,124.1,"пункты индекса",194446678.0,263752600000.0,884.0,6.39]
["2021-01-21",124.15,124.15,124.15,124.15,"пункты индекса",372295757.0,263878030000.0,884.0,6.4]
["2021-01-22",124.07,124.07,124.07,124.07,"пункты индекса",784338523.0,263691210000.0,882.0,6.43]
["2021-01-25",124.22,124.22,124.22,124.22,"пункты индекса",669470216.0,263910400000.0,879.0,6.4]
["2021-01-26",124.21,124.21,124.21,124.21,"пункты индекса",709073160.0,263402390000.0,879.0,6.39]
["2021-01-27",124.21,124.21,124.21,124.21,"пункты индекса",344218340.0,263431200000.0,878.0,6.44]
["2021-01-28",124.29,124.29,124.29,124.29,"пункты индекса",113507295.0,263506630000.0,877.0,6.38]
["2021-01-29",124.24,124.24,124.24,124.24,"пункты индекса",232215791.0,263376790000.0,876.0,6.41]
["2021-02-01",124.29,124.29,124.29,124.29,"пункты индекса",505314721.0,263532510000.0,874.0,6.43]
["2021-02-02",124.3,124.3,124.3,124.3,"пункты индекса",272825561.0,263075300000.0,874.0,6.42]
["2021-02-03",124.4,124.4,124.4,124.4,"пункты индекса",1367644366.0,263358390000.0,873.0,6.38]
["2021-02-04",124.41,124.41,124.41,124.41,"пункты индекса",1390218983.0,263385940000.0,872.0,6.39]
["2021-02-05",124.4,124.4,124.4,124.4,"пункты индекса",867154006.0,263418750000.0,871.0,6.41]
["2021-02-08",124.42,124.42,124.42,124.42,"пункты индекса",695932840.0,263529590000.0,868.0,6.43]
["2021-02-09",124.26,124.26,124.26,124.26,"пункты индекса",1528418253.0,263235300000.0,866.0,6.46]
["2021-02-10",124.3,124.3,124.3,124.3,"пункты индекса",673663706.0,263278350000.0,866.0,6.48]
["2021-02-11",124.21,124.21,124.21,124.21,"пункты индекса",1345197062.0,262948160000.0,866.0,6.53]
["2021-02-12",124.27,124.27,124.27,124.27,"пункты индекса",1001958174.0,262988020000.0,865.0,6.5]
["2021-02-15",124.28,124.28,124.28,124.28,"пункты индекса",667475006.0,263005060000.0,861.0,6.51]
["2021-02-16",124.12,124.12,124.12,124.12,"пункты индекса",278765136.0,262620990000.0,860.0,6.57]
["2021-02-17",124.01,124.01,124.01,124.01,"пункты индекса",205505878.0,262390750000.0,859.0,6.66]
["2021-02-18",123.9,123.9,123.9,123.9,"пункты индекса",138638968.0,262091360000.0,857.0,6.68]
["2021-02-19",123.74,123.74,123.74,123.74,"пункты индекса",201151259.0,261781710000.0,856.0,6.77]
["2021-02-20",123.85,123.85,123.85,123.85,"пункты индекса",128694537.0,262068270000.0,856.0,6.81]
["2021-02-22",124.16,124.16,124.16,124.16,"пункты индекса",6132836.0,262526880000.0,855.0,6.69]
["2021-02-24",123.9,123.9,123.9,123.9,"пункты индекса",139334245.0,262165040000.0,851.0,6.8]
["2021-02-25",123.9,123.9,123.9,123.9,"пункты индекса",283675281.0,260530000000.0,853.0,6.74]
["2021-02-26",123.82,123.82,123.82,123.82,"пункты индекса",474814735.0,260373135000.0,852.0,6.77]
["2021-03-01",123.9,123.9,123.9,123.9,"пункты индекса",198763526.0,283082130000.0,846.0,6.89]
["2021-03-02",123.77,123.77,123.77,123.77,"пункты индекса",1193765212.0,281386300000.0,848.0,6.96]
["2021-03-03",123.85,123.85,123.85,123.85,"пункты индекса",487720624.0,281484750000.0,846.0,6.93]
["2021-03-04",123.73,123.73,123.73,123.73,"пункты индекса",731023912.0,281287755000.0,845.0,6.99]
["2021-03-05",123.5,123.5,123.5,123.5,"пункты индекса",822258375.0,280922175000.0,844.0,7.09]
["2021-03-09",123.75,123.75,123.75,123.75,"пункты индекса",346475607.0,281404770000.0,841.0,7.04]
["2021-03-10",123.86,123.86,123.86,123.86,"пункты индекса",500261808.0,281617415000.0,839.0,6.98]
["2021-03-11",123.93,123.93,123.93,123.93,"пункты индекса",677664600.0,281431820000.0,839.0,6.96]
["2021-03-12",123.94,123.94,123.94,123.94,"пункты индекса",1404676795.0,281559445000.0,838.0,6.97]
["2021-03-15",123.96,123.96,123.96,123.96,"пункты индекса",416642877.0,281517150000.0,835.0,6.99]
["2021-03-16",123.77,123.77,123.77,123.77,"пункты индекса",117896128.0,281011205000.0,833.0,7.07]
["2021-03-17",123.74,123.74,123.74,123.74,"пункты индекса",105739645.0,280797830000.0,832.0,7.08]
["2021-03-18",123.69,123.69,123.69,123.69,"пункты индекса",770644269.0,280705160000.0,831.0,7.09]
["2021-03-19",123.59,123.59,123.59,123.59,"пункты индекса",616645436.0,280371415000.0,831.0,7.18]
["2021-03-22",123.3,123.3,123.3,123.3,"пункты индекса",463261166.0,279732170000.0,826.0,7.29]
["2021-03-23",123.21,123.21,123.21,123.21,"пункты индекса",225563168.0,279516390000.0,825.0,7.34]
["2021-03-24",122.9,122.9,122.9,122.9,"пункты индекса",72090054.0,278282765000.0,826.0,7.49]
["2021-03-25",122.98,122.98,122.98,122.98,"пункты индекса",101898255.0,278420640000.0,824.0,7.42]
["2021-03-26",123.29,123.29,123.29,123.29,"пункты индекса",759877573.0,279315220000.0,824.0,7.34]
["2021-03-29",123.45,123.45,123.45,123.45,"пункты индекса",97414410.0,279745775000.0,821.0,7.27]
["2021-03-30",123.5,123.5,123.5,123.5,"пункты индекса",240088878.0,279694775000.0,820.0,7.27]
["2021-03-31",123.4,123.4,123.4,123.4,"пункты индекса",420312463.0,279537395000.0,819.0,7.3]
["2021-04-01",123.61,123.61,123.61,123.61,"пункты индекса",119616079.0,279633170000.0,819.0,7.22]
["2021-04-02",123.63,123.63,123.63,123.63,"пункты индекса",153619270.0,279115995000.0,820.0,7.23]
["2021-04-05",123.64,123.64,123.64,123.64,"пункты индекса",164288569.0,279087655000.0,817.0,7.27]
["2021-04-06",123.69,123.69,123.69,123.69,"пункты индекса",1186464812.0,279292000000.0,817.0,7.26]
["2021-04-07",123.49,123.49,123.49,123.49,"пункты индекса",1295117255.0,278742050000.0,815.0,7.35]
["2021-04-08",123.47,123.47,123.47,123.47,"пункты индекса",347016425.0,278512675000.0,814.0,7.37]
["2021-04-09",123.51,123.51,123.51,123.51,"пункты индекса",1828339389.0,278469650000.0,814.0,7.36]
["2021-04-12",123.55,123.55,123.55,123.55,"пункты индекса",73209423.0,278454055000.0,811.0,7.39]
["2021-04-13",123.67,123.67,123.67,123.67,"пункты индекса",61967480.0,278605260000.0,811.0,7.37]
["2021-04-14",123.73,123.73,123.73,123.73,"пункты индекса",372422771.0,278832660000.0,809.0,7.34]
["2021-04-15",123.76,123.76,123.76,123.76,"пункты индекса",142775118.0,278902730000.0,809.0,7.34]
["2021-04-16",123.75,123.75,123.75,123.75,"пункты индекса",597099957.0,278805280000.0,808.0,7.34]
["2021-04-19",123.82,123.82,123.82,123.82,"пункты индекса",999092828.0,278974140000.0,805.0,7.35]
["2021-04-20",123.88,123.88,123.88,123.88,"пункты индекса",333098529.0,278940045000.0,805.0,7.33]
["2021-04-21",123.85,123.85,123.85,123.85,"пункты индекса",131503534.0,278882040000.0,804.0,7.37]
["2021-04-22",123.91,123.91,123.91,123.91,"пункты индекса",281976427.0,279121585000.0,803.0,7.34]
["2021-04-23",123.83,123.83,123.83,123.83,"пункты индекса",233018072.0,278597690000.0,803.0,7.39]
["2021-04-26",124.04,124.04,124.04,124.04,"пункты индекса",98883067.0,279066300000.0,801.0,7.35]
["2021-04-27",123.92,123.92,123.92,123.92,"пункты индекса",117386201.0,278288170000.0,800.0,7.38]
["2021-04-28",123.96,123.96,123.96,123.96,"пункты индекса",369444202.0,278268575000.0,799.0,7.37]
["2021-04-29",124.07,124.07,124.07,124.07,"пункты индекса",298330989.0,278427030000.0,798.0,7.34]
["2021-04-30",124.05,124.05,124.05,124.05,"пункты индекса",343209768.0,278135675000.0,798.0,7.37]
["2021-05-04",124.21,124.21,124.21,124.21,"пункты индекса",425388755.0,278535265000.0,794.0,7.34]
["2021-05-05",124.33,124.33,124.33,124.33,"пункты индекса",68125648.0,278708060000.0,793.0,7.28]
["2021-05-06",124.42,124.42,124.42,124.42,"пункты индекса",51342347.0,278948410000.0,793.0,7.26]
["2021-05-07",124.4,124.4,124.4,124.4,"пункты индекса",59945010.0,278926910000.0,792.0,7.29]
["2021-05-10",124.54,124.54,124.54,124.54,"пункты индекса",22236926.0,279262110000.0,789.0,7.25]
["2021-05-11",124.38,124.38,124.38,124.38,"пункты индекса",94028919.0,278876145000.0,788.0,7.36]
["2021-05-12",124.39,124.39,124.39,124.39,"пункты индекса",1026034773.0,278924040000.0,786.0,7.35]
["2021-05-13",124.44,124.44,124.44,124.44,"пункты индекса",659074432.0,278753545000.0,787.0,7.35]
["2021-05-14",124.38,124.38,124.38,124.38,"пункты индекса",68974257.0,278489465000.0,786.0,7.37]
["2021-05-17",124.45,124.45,124.45,124.45,"пункты индекса",72791298.0,278635140000.0,783.0,7.38]
["2021-05-18",124.37,124.37,124.37,124.37,"пункты индекса",550321021.0,278435855000.0,781.0,7.42]
["2021-05-19",124.41,124.41,124.41,124.41,"пункты индекса",77912040.0,278495275000.0,780.0,7.38]
["2021-05-20",124.47,124.47,124.47,124.47,"пункты индекса",89127898.0,278598995000.0,780.0,7.39]
["2021-05-21",124.47,124.47,124.47,124.47,"пункты индекса",282737489.0,278687425000.0,778.0,7.39]
["2021-05-24",124.53,124.53,124.53,124.53,"пункты индекса",299810486.0,278787550000.0,776.0,7.41]
["2021-05-25",124.59,124.59,124.59,124.59,"пункты индекса",114353041.0,278965085000.0,775.0,7.41]
["2021-05-26",124.69,124.69,124.69,124.69,"пункты индекса",63396107.0,279135780000.0,774.0,7.37]
["2021-05-27",124.74,124.74,124.74,124.74,"пункты индекса",65129150.0,278911730000.0,775.0,7.41]
["2021-05-28",124.5,124.5,124.5,124.5,"пункты индекса",497386072.0,278495910000.0,772.0,7.47]
["2021-05-31",124.54,124.54,124.54,124.54,"пункты индекса",141718442.0,278667960000.0,769.0,7.47]
["2021-06-01",124.55,124.55,124.55,124.55,"пункты индекса",207446620.0,361997261000.0,894.0,7.72]
["2021-06-02",124.61,124.61,124.61,124.61,"пункты индекса",646519184.0,362037781000.0,894.0,7.72]
["2021-06-03",124.55,124.55,124.55,124.55,"пункты индекса",1248599688.0,361872592000.0,893.0,7.76]
["2021-06-04",124.49,124.49,124.49,124.49,"пункты индекса",173671241.0,361644007000.0,892.0,7.78]
["2021-06-07",124.4,124.4,124.4,124.4,"пункты индекса",1173296977.0,361333632000.0,888.0,7.84]
["2021-06-08",124.23,124.23,124.23,124.23,"пункты индекса",1438041449.0,360772353000.0,887.0,7.92]
["2021-06-09",124.01,124.01,124.01,124.01,"пункты индекса",258356315.0,360197878000.0,885.0,8.0]
["2021-06-10",123.98,123.98,123.98,123.98,"пункты индекса",162378676.0,359842283000.0,885.0,8.02]
["2021-06-11",124.12,124.12,124.12,124.12,"пункты индекса",390811575.0,359480083000.0,886.0,8.0]
["2021-06-14",124.29,124.29,124.29,124.29,"пункты индекса",51820683.0,359933534000.0,883.0,7.96]
["2021-06-15",124.17,124.17,124.17,124.17,"пункты индекса",181987370.0,359612564000.0,882.0,8.0]
["2021-06-16",124.18,124.18,124.18,124.18,"пункты индекса",160347453.0,359486004000.0,881.0,8.02]
["2021-06-17",124.03,124.03,124.03,124.03,"пункты индекса",976030454.0,358361194000.0,882.0,8.07]
["2021-06-18",124.15,124.15,124.15,124.15,"пункты индекса",630529608.0,358559330000.0,881.0,8.04]
["2021-06-21",124.17,124.17,124.17,124.17,"пункты индекса",923301116.0,358471475000.0,879.0,8.07]
["2021-06-22",124.2,124.2,124.2,124.2,"пункты индекса",1337431998.0,358589235000.0,878.0,8.06]
["2021-06-23",124.32,124.32,124.32,124.32,"пункты индекса",1000425880.0,358925366000.0,877.0,8.02]
["2021-06-24",124.45,124.45,124.45,124.45,"пункты индекса",572170939.0,359326336000.0,876.0,7.99]
["2021-06-25",124.29,124.29,124.29,124.29,"пункты индекса",487776136.0,358835496000.0,874.0,8.04]
["2021-06-28",124.42,124.42,124.42,124.42,"пункты индекса",361235152.0,359185247000.0,871.0,8.01]
["2021-06-29",124.33,124.33,124.33,124.33,"пункты индекса",176018602.0,358903387000.0,870.0,8.07]
["2021-06-30",124.35,124.35,124.35,124.35,"пункты индекса",403437413.0,358896752000.0,869.0,8.06]
["2021-07-01",124.32,124.32,124.32,124.32,"пункты индекса",1700696251.0,358792772000.0,869.0,8.09]
["2021-07-02",124.43,124.43,124.43,124.43,"пункты индекса",346924519.0,358809848000.0,868.0,8.05]
["2021-07-05",124.42,124.42,124.42,124.42,"пункты индекса",469258488.0,358657368000.0,865.0,8.08]
["2021-07-06",124.35,124.35,124.35,124.35,"пункты индекса",181002816.0,358433368000.0,864.0,8.11]
["2021-07-07",124.35,124.35,124.35,124.35,"пункты индекса",335043908.0,358434494000.0,863.0,8.11]
["2021-07-08",124.42,124.42,124.42,124.42,"пункты индекса",860095632.0,358600919000.0,862.0,8.11]
["2021-07-09",124.22,124.22,124.22,124.22,"пункты индекса",1515287134.0,357825679000.0,861.0,8.2]
["2021-07-12",124.25,124.25,124.25,124.25,"пункты индекса",446397320.0,357914810000.0,858.0,8.21]
["2021-07-13",124.05,124.05,124.05,124.05,"пункты индекса",129281143.0,357190915000.0,857.0,8.29]
["2021-07-14",123.93,123.93,123.93,123.93,"пункты индекса",139951451.0,356851830000.0,856.0,8.35]
["2021-07-15",123.91,123.91,123.91,123.91,"пункты индекса",123723573.0,356775020000.0,855.0,8.38]
["2021-07-16",123.97,123.97,123.97,123.97,"пункты индекса",293647704.0,356958535000.0,854.0,8.35]
["2021-07-19",123.94,123.94,123.94,123.94,"пункты индекса",151624281.0,356910876000.0,851.0,8.4]
["2021-07-20",123.9,123.9,123.9,123.9,"пункты индекса",181114121.0,356646131000.0,850.0,8.41]
["2021-07-21",124.05,124.05,124.05,124.05,"пункты индекса",188015210.0,357061151000.0,849.0,8.38]
["2021-07-22",124.07,124.07,124.07,124.07,"пункты индекса",681135197.0,357150982000.0,848.0,8.38]
["2021-07-23",124.16,124.16,124.16,124.16,"пункты индекса",401506322.0,357433812000.0,847.0,8.34]
["2021-07-26",124.41,124.41,124.41,124.41,"пункты индекса",223093817.0,358201552000.0,844.0,8.29]
["2021-07-27",124.61,124.61,124.61,124.61,"пункты индекса",122175289.0,358248448000.0,844.0,8.22]
["2021-07-28",124.42,124.42,124.42,124.42,"пункты индекса",363265900.0,356681818000.0,846.0,8.3]
["2021-07-29",124.72,124.72,124.72,124.72,"пункты индекса",268247347.0,357068948000.0,846.0,8.21]
["2021-07-30",124.76,124.76,124.76,124.76,"пункты индекса",872732334.0,356916803000.0,846.0,8.21]
["2021-08-02",124.89,124.89,124.89,124.89,"пункты индекса",1244001040.0,357231359000.0,843.0,8.19]
["2021-08-03",124.95,124.95,124.95,124.95,"пункты индекса",233618987.0,357025394000.0,843.0,8.18]
["2021-08-04",124.93,124.93,124.93,124.93,"пункты индекса",1420629795.0,357011919000.0,842.0,8.2]
["2021-08-05",125.11,125.11,125.11,125.11,"пункты индекса",1002062311.0,357565945000.0,842.0,8.15]
["2021-08-06",125.19,125.19,125.19,125.19,"пункты индекса",735676011.0,357803580000.0,841.0,8.14]
["2021-08-09",125.21,125.21,125.21,125.21,"пункты индекса",598991421.0,357862460000.0,837.0,8.15]
["2021-08-10",125.25,125.25,125.25,125.25,"пункты индекса",1058130048.0,357989031000.0,837.0,8.16]
["2021-08-11",125.28,125.28,125.28,125.28,"пункты индекса",267226064.0,358073936000.0,836.0,8.16]
["2021-08-12",125.3,125.3,125.3,125.3,"пункты индекса",464498623.0,358126416000.0,835.0,8.17]
["2021-08-13",125.4,125.4,125.4,125.4,"пункты индекса",1086026169.0,358395556000.0,834.0,8.15]
["2021-08-16",125.38,125.38,125.38,125.38,"пункты индекса",378933249.0,358385042000.0,831.0,8.17]
["2021-08-17",125.54,125.54,125.54,125.54,"пункты индекса",663911471.0,358584142000.0,831.0,8.14]
["2021-08-18",125.57,125.57,125.57,125.57,"пункты индекса",362121754.0,358676712000.0,830.0,8.13]
["2021-08-19",125.51,125.51,125.51,125.51,"пункты индекса",1048039663.0,358057370000.0,830.0,8.17]
["2021-08-20",125.52,125.52,125.52,125.52,"пункты индекса",1075732356.0,358041850000.0,829.0,8.17]
["2021-08-23",125.57,125.57,125.57,125.57,"пункты индекса",1145907627.0,358006351000.0,826.0,8.17]
["2021-08-24",125.65,125.65,125.65,125.65,"пункты индекса",2665926800.0,358232341000.0,825.0,8.16]
["2021-08-25",125.64,125.64,125.64,125.64,"пункты индекса",216334708.0,358199886000.0,824.0,8.17]
["2021-08-26",125.66,125.66,125.66,125.66,"пункты индекса",293058632.0,357902301000.0,824.0,8.18]
["2021-08-27",125.67,125.67,125.67,125.67,"пункты индекса",568697457.0,357658977000.0,824.0,8.18]
["2021-08-30",125.74,125.74,125.74,125.74,"пункты индекса",127489069.0,357888977000.0,821.0,8.19]
["2021-08-31",125.76,125.76,125.76,125.76,"пункты индекса",866884796.0,356330577000.0,823.0,8.19]
["2021-09-01",125.91,125.91,125.91,125.91,"пункты индекса",1521845863.0,369829380000.0,824.0,8.23]
["2021-09-02",125.78,125.78,125.78,125.78,"пункты индекса",2903528886.0,369434963000.0,823.0,8.29]
["2021-09-03",125.87,125.87,125.87,125.87,"пункты индекса",744669607.0,369711381000.0,822.0,8.27]
["2021-09-06",125.9,125.9,125.9,125.9,"пункты индекса",173102966.0,369755773000.0,819.0,8.29]
["2021-09-07",125.93,125.93,125.93,125.93,"пункты индекса",291210850.0,369663756000.0,818.0,8.29]
["2021-09-08",126.0,126.0,126.0,126.0,"пункты индекса",794978777.0,369882309000.0,817.0,8.27]
["2021-09-09",126.0,126.0,126.0,126.0,"пункты индекса",180215593.0,369886323000.0,816.0,8.29]
["2021-09-10",126.02,126.02,126.02,126.02,"пункты индекса",862348025.0,369946957000.0,815.0,8.29]
["2021-09-13",126.07,126.07,126.07,126.07,"пункты индекса",648111764.0,370076832000.0,812.0,8.29]
["2021-09-14",126.04,126.04,126.04,126.04,"пункты индекса",1144353901.0,370010145000.0,811.0,8.31]
["2021-09-15",126.03,126.03,126.03,126.03,"пункты индекса",908915339.0,369834235000.0,810.0,8.35]
["2021-09-16",125.94,125.94,125.94,125.94,"пункты индекса",347104257.0,369538058000.0,809.0,8.39]
["2021-09-17",125.87,125.87,125.87,125.87,"пункты индекса",2019979854.0,369225586000.0,808.0,8.44]
["2021-09-20",125.85,125.85,125.85,125.85,"пункты индекса",308958206.0,369174578000.0,805.0,8.49]
["2021-09-21",125.79,125.79,125.79,125.79,"пункты индекса",623912037.0,368986481000.0,804.0,8.5]
["2021-09-22",125.72,125.72,125.72,125.72,"пункты индекса",279898907.0,368809244000.0,803.0,8.55]
["2021-09-23",125.69,125.69,125.69,125.69,"пункты индекса",475970117.0,368757748000.0,802.0,8.58]
["2021-09-24",125.63,125.63,125.63,125.63,"пункты индекса",1205378835.0,368582636000.0,801.0,8.6]
["2021-09-27",125.66,125.66,125.66,125.66,"пункты индекса",138743853.0,368649087000.0,798.0,8.62]
["2021-09-28",125.62,125.62,125.62,125.62,"пункты индекса",537672160.0,368537200000.0,796.0,8.63]
["2021-09-29",125.67,125.67,125.67,125.67,"пункты индекса",463698910.0,368552804000.0,796.0,8.64]
["2021-09-30",125.48,125.48,125.48,125.48,"пункты индекса",794290572.0,367766453000.0,795.0,8.71]
["2021-10-01",125.51,125.51,125.51,125.51,"пункты индекса",391874511.0,367304381000.0,795.0,8.71]
["2021-10-04",125.55,125.55,125.55,125.55,"пункты индекса",1076603640.0,367283907000.0,792.0,8.74]
["2021-10-05",125.46,125.46,125.46,125.46,"пункты индекса",740480540.0,367022596000.0,791.0,8.78]
["2021-10-06",125.31,125.31,125.31,125.31,"пункты индекса",452951278.0,366597679000.0,790.0,8.86]
["2021-10-07",125.34,125.34,125.34,125.34,"пункты индекса",1068519578.0,366653053000.0,789.0,8.85]
["2021-10-08",125.41,125.41,125.41,125.41,"пункты индекса",1004444013.0,366685941000.0,788.0,8.84]
["2021-10-11",125.51,125.51,125.51,125.51,"пункты индекса",256914512.0,366982802000.0,785.0,8.84]
["2021-10-12",125.43,125.43,125.43,125.43,"пункты индекса",421304881.0,366641625000.0,785.0,8.89]
["2021-10-13",125.41,125.41,125.41,125.41,"пункты индекса",204861890.0,366573959000.0,784.0,8.92]
["2021-10-14",125.47,125.47,125.47,125.47,"пункты индекса",95034940.0,366749778000.0,783.0,8.91]
["2021-10-15",125.57,125.57,125.57,125.57,"пункты индекса",550360610.0,366824566000.0,782.0,8.87]
["2021-10-18",125.6,125.6,125.6,125.6,"пункты индекса",271791714.0,366905582000.0,779.0,8.88]
["2021-10-19",125.4,125.4,125.4,125.4,"пункты индекса",142465387.0,366162871000.0,778.0,8.99]
["2021-10-20",125.4,125.4,125.4,125.4,"пункты индекса",180141664.0,365995339000.0,777.0,9.0]
["2021-10-21",125.37,125.37,125.37,125.37,"пункты индекса",198867268.0,365418363000.0,777.0,9.02]
["2021-10-22",125.29,125.29,125.29,125.29,"пункты индекса",195160038.0,364840331000.0,777.0,9.07]
["2021-10-25",125.1,125.1,125.1,125.1,"пункты индекса",208133469.0,364295617000.0,773.0,9.17]
["2021-10-26",124.88,124.88,124.88,124.88,"пункты индекса",951117577.0,363682145000.0,772.0,9.3]
["2021-10-27",124.69,124.69,124.69,124.69,"пункты индекса",965674298.0,363134009000.0,771.0,9.39]
["2021-10-28",124.56,124.56,124.56,124.56,"пункты индекса",465518445.0,362627112000.0,770.0,9.44]
["2021-10-29",124.54,124.54,124.54,124.54,"пункты индекса",2544063394.0,362534916000.0,769.0,9.47]
["2021-11-01",124.61,124.61,124.61,124.61,"пункты индекса",1136512091.0,362757637000.0,766.0,9.48]
["2021-11-02",124.49,124.49,124.49,124.49,"пункты индекса",155909774.0,362397155000.0,765.0,9.56]
["2021-11-03",124.47,124.47,124.47,124.47,"пункты индекса",141869923.0,362321274000.0,764.0,9.58]
["2021-11-05",124.71,124.71,124.71,124.71,"пункты индекса",37088539.0,363027406000.0,762.0,9.48]
["2021-11-08",124.43,124.43,124.43,124.43,"пункты индекса",152935197.0,362207102000.0,758.0,9.67]
["2021-11-09",124.48,124.48,124.48,124.48,"пункты индекса",309698166.0,362348320000.0,758.0,9.66]
["2021-11-10",124.38,124.38,124.38,124.38,"пункты индекса",497569132.0,362078114000.0,757.0,9.73]
["2021-11-11",124.41,124.41,124.41,124.41,"пункты индекса",426450155.0,361914187000.0,756.0,9.73]
["2021-11-12",124.32,124.32,124.32,124.32,"пункты индекса",994132927.0,361573525000.0,755.0,9.77]
["2021-11-15",124.5,124.5,124.5,124.5,"пункты индекса",3563338977.0,362098701000.0,752.0,9.72]
["2021-11-16",124.46,124.46,124.46,124.46,"пункты индекса",233144571.0,361743090000.0,751.0,9.77]
["2021-11-17",124.35,124.35,124.35,124.35,"пункты индекса",159486085.0,361390643000.0,750.0,9.82]
["2021-11-18",124.16,124.16,124.16,124.16,"пункты индекса",424110412.0,360844093000.0,749.0,9.93]
["2021-11-19",124.04,124.04,124.04,124.04,"пункты индекса",315330306.0,360308371000.0,748.0,9.99]
["2021-11-22",123.5,123.5,123.5,123.5,"пункты индекса",259938748.0,358744587000.0,745.0,10.28]
["2021-11-23",123.19,123.19,123.19,123.19,"пункты индекса",1595235818.0,357846685000.0,743.0,10.45]
["2021-11-24",123.2,123.2,123.2,123.2,"пункты индекса",301405007.0,357694709000.0,743.0,10.46]
["2021-11-25",123.41,123.41,123.41,123.41,"пункты индекса",212908716.0,358127402000.0,742.0,10.34]
["2021-11-26",123.2,123.2,123.2,123.2,"пункты индекса",307786515.0,357489360000.0,741.0,10.47]
["2021-11-29",123.24,123.24,123.24,123.24,"пункты индекса",260069576.0,357617791000.0,738.0,10.51]
["2021-11-30",123.34,123.34,123.34,123.34,"пункты индекса",246279671.0,357541175000.0,737.0,10.46]
["2021-12-01",123.49,123.49,123.49,123.49,"пункты индекса",154167119.0,424398529500.0,750.0,10.58]
["2021-12-02",123.56,123.56,123.56,123.56,"пункты индекса",152579259.0,424632540240.0,749.0,10.57]
["2021-12-03",123.75,123.75,123.75,123.75,"пункты индекса",134747292.0,425272923580.0,748.0,10.49]
["2021-12-06",123.59,123.59,123.59,123.59,"пункты индекса",273021313.0,424419953780.0,745.0,10.63]
["2021-12-07",123.44,123.44,123.44,123.44,"пункты индекса",207675493.0,424090930600.0,744.0,10.71]
["2021-12-08",123.4,123.4,123.4,123.4,"пункты индекса",340262495.0,423801532940.0,743.0,10.75]
["2021-12-09",123.43,123.43,123.43,123.43,"пункты индекса",468273811.0,423892861700.0,742.0,10.76]
["2021-12-10",123.26,123.26,123.26,123.26,"пункты индекса",470410033.0,423305226240.0,742.0,10.86]
["2021-12-13",123.15,123.15,123.15,123.15,"пункты индекса",452071502.0,421981793380.0,739.0,10.94]
["2021-12-14",122.66,122.66,122.66,122.66,"пункты индекса",684134235.0,420358399800.0,738.0,11.2]
["2021-12-15",122.8,122.8,122.8,122.8,"пункты индекса",1452067381.0,420821998740.0,737.0,11.13]
["2021-12-16",122.8,122.8,122.8,122.8,"пункты индекса",526452884.0,420688331880.0,736.0,11.16]
["2021-12-17",123.05,123.05,123.05,123.05,"пункты индекса",404317944.0,421541745840.0,735.0,11.05]
["2021-12-20",123.57,123.57,123.57,123.57,"пункты индекса",364832940.0,423135731380.0,733.0,10.86]
["2021-12-21",124.01,124.01,124.01,124.01,"пункты индекса",380634015.0,424652199800.0,732.0,10.66]
["2021-12-22",124.31,124.31,124.31,124.31,"пункты индекса",1460482774.0,425330509540.0,732.0,10.53]
["2021-12-23",124.59,124.59,124.59,124.59,"пункты индекса",571069542.0,426295873280.0,731.0,10.38]
["2021-12-24",124.88,124.88,124.88,124.88,"пункты индекса",1948305677.0,427275724420.0,730.0,10.3]
["2021-12-27",125.22,125.22,125.22,125.22,"пункты индекса",532709183.0,428253843560.0,727.0,10.17]
["2021-12-28",125.5,125.5,125.5,125.5,"пункты индекса",405298916.0,429403079400.0,727.0,10.05]
["2021-12-29",125.67,125.67,125.67,125.67,"пункты индекса",622173103.0,429858590540.0,726.0,9.99]
["2021-12-30",125.76,125.76,125.76,125.76,"пункты индекса",539325744.0,430052374480.0,725.0,9.97]
["2022-01-03",126.29,126.29,126.29,126.29,"пункты индекса",89709086.0,431566156020.0,722.0,9.75]
["2022-01-04",126.48,126.48,126.48,126.48,"пункты индекса",78207787.0,431695637800.0,721.0,9.69]
["2022-01-05",126.64,126.64,126.64,126.64,"пункты индекса",74596121.0,432255868740.0,721.0,9.63]
["2022-01-06",126.55,126.55,126.55,126.55,"пункты индекса",68440975.0,431946229880.0,720.0,9.69]
["2022-01-10",126.23,126.23,126.23,126.23,"пункты индекса",214473755.0,430573946020.0,716.0,9.93]
["2022-01-11",126.07,126.07,126.07,126.07,"пункты индекса",1207346205.0,430039680000.0,715.0,10.03]
["2022-01-12",125.86,125.86,125.86,125.86,"пункты индекса",897128376.0,429228923140.0,714.0,10.13]
["2022-01-13",125.34,125.34,125.34,125.34,"пункты индекса",829881103.0,427455829080.0,712.0,10.37]
["2022-01-14",124.71,124.71,124.71,124.71,"пункты индекса",319029517.0,425312924220.0,711.0,10.71]
["2022-01-17",124.83,124.83,124.83,124.83,"пункты индекса",144652015.0,425516165960.0,708.0,10.69]
["2022-01-18",123.89,123.89,123.89,123.89,"пункты индекса",421339160.0,422497414580.0,706.0,11.17]
["2022-01-19",123.66,123.66,123.66,123.66,"пункты индекса",320858665.0,421560867940.0,706.0,11.32]
["2022-01-20",123.92,123.92,123.92,123.92,"пункты индекса",196314213.0,421963255080.0,705.0,11.2]
["2022-01-21",123.75,123.75,123.75,123.75,"пункты индекса",177889001.0,421256471020.0,703.0,11.26]
["2022-01-24",123.23,123.23,123.23,123.23,"пункты индекса",851739428.0,419293327560.0,701.0,11.62]
["2022-01-25",123.05,123.05,123.05,123.05,"пункты индекса",348822256.0,418238556980.0,701.0,11.72]
["2022-01-26",122.9,122.9,122.9,122.9,"пункты индекса",130254511.0,417315428800.0,700.0,11.81]
["2022-01-27",123.01,123.01,123.01,123.01,"пункты индекса",1365372255.0,417270882740.0,700.0,11.76]
["2022-01-28",123.33,123.33,123.33,123.33,"пункты индекса",836367458.0,417887667280.0,699.0,11.64]
["2022-01-31",123.65,123.65,123.65,123.65,"пункты индекса",274513425.0,418778071420.0,696.0,11.5]
["2022-02-01",123.73,123.73,123.73,123.73,"пункты индекса",1112343246.0,419227016460.0,696.0,11.5]
["2022-02-02",123.92,123.92,123.92,123.92,"пункты индекса",835637277.0,419521076000.0,695.0,11.44]
["2022-02-03",124.0,124.0,124.0,124.0,"пункты индекса",213113005.0,419801451740.0,694.0,11.4]
["2022-02-04",124.14,124.14,124.14,124.14,"пункты индекса",1237816333.0,420270972280.0,693.0,11.36]
["2022-02-07",124.08,124.08,124.08,124.08,"пункты индекса",204565081.0,419861619820.0,690.0,11.45]
["2022-02-08",124.01,124.01,124.01,124.01,"пункты индекса",356271366.0,419816964060.0,689.0,11.49]
["2022-02-09",123.81,123.81,123.81,123.81,"пункты индекса",190207032.0,419144580600.0,688.0,11.6]
["2022-02-10",124.01,124.01,124.01,124.01,"пункты индекса",5809311007.0,419828445340.0,687.0,11.53]
["2022-02-11",123.82,123.82,123.82,123.82,"пункты индекса",264765962.0,419185269480.0,686.0,11.64]
["2022-02-14",123.36,123.36,123.36,123.36,"пункты индекса",478594869.0,417336922020.0,682.0,11.9]
["2022-02-15",123.47,123.47,123.47,123.47,"пункты индекса",354056039.0,417908409440.0,681.0,11.85]
["2022-02-16",123.83,123.83,123.83,123.83,"пункты индекса",431083750.0,418898869800.0,681.0,11.68]
["2022-02-17",123.94,123.94,123.94,123.94,"пункты индекса",840483426.0,419058982540.0,681.0,11.66]
["2022-02-18",123.74,123.74,123.74,123.74,"пункты индекса",189550978.0,417903535080.0,680.0,11.78]
["2022-02-21",122.51,122.51,122.51,122.51,"пункты индекса",2256788439.0,413371569420.0,676.0,12.47]
["2022-02-22",119.11,119.11,119.11,119.11,"пункты индекса",1438609717.0,401915430440.0,671.0,14.3]
["2022-02-24",109.9,109.9,109.9,109.9,"пункты индекса",294273524.0,370759903980.0,660.0,19.83]
["2022-02-25",113.63,113.63,113.63,113.63,"пункты индекса",133627536.0,382861864480.0,662.0,17.44]
["2022-03-28",106.28,106.28,106.28,106.28,"пункты индекса",389181185.0,354960614820.0,625.0,23.26]
["2022-03-29",107.34,107.34,107.34,107.34,"пункты индекса",307535529.0,358182150640.0,626.0,22.48]
["2022-03-30",110.3,110.3,110.3,110.3,"пункты индекса",171222948.0,367953752780.0,631.0,20.83]
["2022-03-31",112.05,112.05,112.05,112.05,"пункты индекса",527061904.0,373650683920.0,631.0,19.63]
["2022-04-01",113.27,113.27,113.27,113.27,"пункты индекса",183606058.0,377704736660.0,630.0,18.72]
["2022-04-04",113.71,113.71,113.71,113.71,"пункты индекса",450790980.0,378609738600.0,628.0,18.58]
["2022-04-05",113.75,113.75,113.75,113.75,"пункты индекса",406157211.0,378780289440.0,627.0,18.59]
["2022-04-06",113.13,113.13,113.13,113.13,"пункты индекса",1040626547.0,376724890380.0,625.0,19.04]
["2022-04-07",112.51,112.51,112.51,112.51,"пункты индекса",979534711.0,374666411320.0,624.0,19.48]
["2022-04-08",113.85,113.85,113.85,113.85,"пункты индекса",436049663.0,378785188660.0,625.0,18.65]
["2022-04-11",115.07,115.07,115.07,115.07,"пункты индекса",286142660.0,382482530400.0,624.0,17.99]
["2022-04-12",114.95,114.95,114.95,114.95,"пункты индекса",134196241.0,381936903020.0,623.0,18.09]
["2022-04-13",115.27,115.27,115.27,115.27,"пункты индекса",1471036659.0,382887023160.0,623.0,17.99]
["2022-04-14",115.53,115.53,115.53,115.53,"пункты индекса",170147896.0,383746576120.0,622.0,17.85]
["2022-04-15",115.36,115.36,115.36,115.36,"пункты индекса",316638202.0,383170866460.0,621.0,17.99]
["2022-04-18",115.64,115.64,115.64,115.64,"пункты индекса",191236243.0,383679254000.0,618.0,17.92]
["2022-04-19",116.36,116.36,116.36,116.36,"пункты индекса",224259529.0,386275508420.0,619.0,17.5]
["2022-04-20",116.53,116.53,116.53,116.53,"пункты индекса",266927567.0,386502268760.0,618.0,17.42]
["2022-04-21",117.5,117.5,117.5,117.5,"пункты индекса",281689098.0,389556220500.0,619.0,16.87]
["2022-04-22",118.28,118.28,118.28,118.28,"пункты индекса",313059125.0,391668189660.0,619.0,16.4]
["2022-04-25",118.38,118.38,118.38,118.38,"пункты индекса",163430529.0,391432187400.0,617.0,16.5]
["2022-04-26",118.93,118.93,118.93,118.93,"пункты индекса",240724654.0,393431794620.0,616.0,16.17]
["2022-04-27",120.3,120.3,120.3,120.3,"пункты индекса",312442826.0,397946367760.0,617.0,15.43]
["2022-04-28",121.14,121.14,121.14,121.14,"пункты индекса",777746121.0,400727094100.0,617.0,14.99]
["2022-04-29",121.12,121.12,121.12,121.12,"пункты индекса",406861066.0,400556231640.0,616.0,14.9]
["2022-05-04",120.4,120.4,120.4,120.4,"пункты индекса",117204804.0,397781389800.0,609.0,15.46]
["2022-05-05",120.31,120.31,120.31,120.31,"пункты индекса",140496364.0,397878400300.0,608.0,15.58]
["2022-05-06",120.8,120.8,120.8,120.8,"пункты индекса",445456662.0,399493342640.0,608.0,15.36]
["2022-05-11",120.78,120.78,120.78,120.78,"пункты индекса",114614190.0,399037002180.0,604.0,15.55]
["2022-05-12",120.04,120.04,120.04,120.04,"пункты индекса",196982159.0,396969337500.0,601.0,15.96]
["2022-05-13",120.26,120.26,120.26,120.26,"пункты индекса",386740255.0,397687608240.0,600.0,15.85]
["2022-05-16",120.6,120.6,120.6,120.6,"пункты индекса",353467769.0,398533246580.0,598.0,15.76]
["2022-05-17",120.85,120.85,120.85,120.85,"пункты индекса",302598210.0,399565165620.0,598.0,15.69]
["2022-05-18",120.45,120.45,120.45,120.45,"пункты индекса",153078457.0,398019496560.0,596.0,16.03]
["2022-05-19",120.58,120.58,120.58,120.58,"пункты индекса",256113466.0,398458728900.0,594.0,15.8]
["2022-05-20",120.38,120.38,120.38,120.38,"пункты индекса",354291896.0,397793342440.0,594.0,16.02]
["2022-05-23",120.44,120.44,120.44,120.44,"пункты индекса",264653345.0,397605971780.0,592.0,16.15]
["2022-05-24",120.82,120.82,120.82,120.82,"пункты индекса",519586996.0,398865949620.0,591.0,15.91]
["2022-05-25",121.91,121.91,121.91,121.91,"пункты индекса",588613576.0,402456439960.0,591.0,15.27]
["2022-05-26",122.94,122.94,122.94,122.94,"пункты индекса",242844442.0,405333351700.0,592.0,14.68]
["2022-05-27",123.01,123.01,123.01,123.01,"пункты индекса",158948707.0,405357711840.0,591.0,14.65]
["2022-05-30",123.16,123.16,123.16,123.16,"пункты индекса",205962433.0,405247938980.0,589.0,14.77]
["2022-05-31",123.37,123.37,123.37,123.37,"пункты индекса",292609945.0,406029351000.0,588.0,14.51]
["2022-06-01",123.56,123.56,123.56,123.56,"пункты индекса",460664042.0,470959806560.0,698.0,14.11]
["2022-06-02",124.7,124.7,124.7,124.7,"пункты индекса",776734739.0,475160178800.0,699.0,13.61]
["2022-06-03",125.28,125.28,125.28,125.28,"пункты индекса",133297732.0,477385066840.0,698.0,13.3]
["2022-06-06",126.04,126.04,126.04,126.04,"пункты индекса",150814610.0,480060703380.0,695.0,12.9]
["2022-06-07",127.14,127.14,127.14,127.14,"пункты индекса",306192170.0,484502708500.0,695.0,12.39]
["2022-06-08",128.04,128.04,128.04,128.04,"пункты индекса",215208884.0,487752635340.0,695.0,12.03]
["2022-06-09",128.64,128.64,128.64,128.64,"пункты индекса",193906130.0,490028969000.0,695.0,11.77]
["2022-06-10",129.41,129.41,129.41,129.41,"пункты индекса",387088666.0,492960591840.0,696.0,11.41]
["2022-06-14",129.08,129.08,129.08,129.08,"пункты индекса",316182902.0,490612760480.0,692.0,11.66]
["2022-06-15",129.06,129.06,129.06,129.06,"пункты индекса",425171667.0,490899515540.0,691.0,11.66]
["2022-06-16",129.05,129.05,129.05,129.05,"пункты индекса",1449238558.0,490712736780.0,690.0,11.69]
["2022-06-17",129.08,129.08,129.08,129.08,"пункты индекса",157807325.0,490314448440.0,690.0,11.7]
["2022-06-20",129.3,129.3,129.3,129.3,"пункты индекса",205591985.0,490339096480.0,688.0,11.67]
["2022-06-21",129.06,129.06,129.06,129.06,"пункты индекса",361759742.0,489500822200.0,687.0,11.79]
["2022-06-22",129.0,129.0,129.0,129.0,"пункты индекса",281903677.0,488931205340.0,686.0,11.85]
["2022-06-23",129.09,129.09,129.09,129.09,"пункты индекса",714636925.0,489283013780.0,685.0,11.81]
["2022-06-24",129.17,129.17,129.17,129.17,"пункты индекса",606284174.0,489600280620.0,684.0,11.8]
["2022-06-27",129.28,129.28,129.28,129.28,"пункты индекса",755115445.0,489705419860.0,681.0,11.81]
["2022-06-28",129.24,129.24,129.24,129.24,"пункты индекса",607667375.0,489803046200.0,681.0,11.85]
["2022-06-29",129.14,129.14,129.14,129.14,"пункты индекса",473887791.0,488805288040.0,680.0,11.92]
["2022-06-30",129.12,129.12,129.12,129.12,"пункты индекса",350431246.0,488832700620.0,679.0,11.96]
["2022-07-01",129.34,129.34,129.34,129.34,"пункты индекса",240757238.0,489013645860.0,679.0,11.85]
["2022-07-04",129.48,129.48,129.48,129.48,"пункты индекса",261287123.0,489388517600.0,676.0,11.83]
["2022-07-05",129.69,129.69,129.69,129.69,"пункты индекса",209879194.0,490190785840.0,675.0,11.74]
["2022-07-06",129.81,129.81,129.81,129.81,"пункты индекса",280063916.0,490657592480.0,674.0,11.7]
["2022-07-07",130.13,130.13,130.13,130.13,"пункты индекса",666968328.0,491854483220.0,673.0,11.56]
["2022-07-08",130.34,130.34,130.34,130.34,"пункты индекса",681514436.0,492471947260.0,672.0,11.46]
["2022-07-11",130.47,130.47,130.47,130.47,"пункты индекса",360329199.0,492848170800.0,670.0,11.48]
["2022-07-12",130.56,130.56,130.56,130.56,"пункты индекса",407378957.0,493101660840.0,669.0,11.44]
["2022-07-13",130.58,130.58,130.58,130.58,"пункты индекса",260632897.0,493176896480.0,668.0,11.42]
["2022-07-14",130.61,130.61,130.61,130.61,"пункты индекса",430558580.0,493273007920.0,667.0,11.45]
["2022-07-15",130.63,130.63,130.63,130.63,"пункты индекса",813612034.0,493210202260.0,666.0,11.48]
["2022-07-18",130.83,130.83,130.83,130.83,"пункты индекса",338532678.0,493977438580.0,663.0,11.45]
["2022-07-19",130.86,130.86,130.86,130.86,"пункты индекса",351651363.0,494095602840.0,662.0,11.45]
["2022-07-20",130.75,130.75,130.75,130.75,"пункты индекса",191503894.0,493507585880.0,662.0,11.56]
["2022-07-21",130.92,130.92,130.92,130.92,"пункты индекса",276774291.0,494018852520.0,660.0,11.44]
["2022-07-22",131.56,131.56,131.56,131.56,"пункты индекса",515400489.0,496267022760.0,660.0,11.12]
["2022-07-25",132.06,132.06,132.06,132.06,"пункты индекса",1642560895.0,498156274980.0,658.0,10.97]
["2022-07-26",132.0,132.0,132.0,132.0,"пункты индекса",312526958.0,497510607900.0,657.0,11.02]
["2022-07-27",132.22,132.22,132.22,132.22,"пункты индекса",240364972.0,497661672140.0,657.0,10.9]
["2022-07-28",132.25,132.25,132.25,132.25,"пункты индекса",523601163.0,497657910780.0,657.0,10.93]
["2022-07-29",132.36,132.36,132.36,132.36,"пункты индекса",276718345.0,497990274420.0,656.0,10.88]
["2022-08-01",132.6,132.6,132.6,132.6,"пункты индекса",291877445.0,498695552060.0,653.0,10.84]
["2022-08-02",132.54,132.54,132.54,132.54,"пункты индекса",190759901.0,498116043500.0,653.0,10.88]
["2022-08-03",132.65,132.65,132.65,132.65,"пункты индекса",219917727.0,498525854140.0,652.0,10.83]
["2022-08-04",132.7,132.7,132.7,132.7,"пункты индекса",217673246.0,498705199780.0,650.0,10.8]
["2022-08-05",132.76,132.76,132.76,132.76,"пункты индекса",390334024.0,498829913020.0,650.0,10.82]
["2022-08-08",133.0,133.0,133.0,133.0,"пункты индекса",360989626.0,499715092860.0,647.0,10.75]
["2022-08-09",133.1,133.1,133.1,133.1,"пункты индекса",946995620.0,500074475100.0,646.0,10.71]
["2022-08-10",133.23,133.23,133.23,133.23,"пункты индекса",816148643.0,500386426340.0,645.0,10.68]
["2022-08-11",133.3,133.3,133.3,133.3,"пункты индекса",1578321332.0,500654040380.0,644.0,10.66]
["2022-08-12",133.39,133.39,133.39,133.39,"пункты индекса",307732568.0,500924196820.0,625.0,10.82]
["2022-08-15",133.43,133.43,133.43,133.43,"пункты индекса",624067929.0,501061957540.0,622.0,10.82]
["2022-08-16",133.52,133.52,133.52,133.52,"пункты индекса",826113276.0,499888978100.0,623.0,10.77]
["2022-08-17",133.54,133.54,133.54,133.54,"пункты индекса",1409913247.0,499966438340.0,622.0,10.79]
["2022-08-18",133.58,133.58,133.58,133.58,"пункты индекса",788045656.0,499660295180.0,621.0,10.81]
["2022-08-19",133.51,133.51,133.51,133.51,"пункты индекса",237149693.0,497647393620.0,622.0,10.82]
["2022-08-22",133.62,133.62,133.62,133.62,"пункты индекса",665119044.0,497888143940.0,619.0,10.8]
["2022-08-23",133.62,133.62,133.62,133.62,"пункты индекса",385961192.0,497903279980.0,618.0,10.8]
["2022-08-24",133.6,133.6,133.6,133.6,"пункты индекса",1445452904.0,497501741340.0,618.0,10.84]
["2022-08-25",133.69,133.69,133.69,133.69,"пункты индекса",624118912.0,497663708380.0,617.0,10.84]
["2022-08-26",133.78,133.78,133.78,133.78,"пункты индекса",308120421.0,497725836020.0,617.0,10.78]
["2022-08-29",133.88,133.88,133.88,133.88,"пункты индекса",1023519666.0,497978910340.0,614.0,10.82]
["2022-08-30",133.95,133.95,133.95,133.95,"пункты индекса",366123034.0,496840679380.0,614.0,10.82]
["2022-08-31",133.88,133.88,133.88,133.88,"пункты индекса",260543125.0,496458828820.0,613.0,10.91]
["2022-09-01",134.13,134.13,134.13,134.13,"пункты индекса",170717924.0,402436411480.0,696.0,10.89]
["2022-09-02",134.39,134.39,134.39,134.39,"пункты индекса",311460095.0,403228430220.0,696.0,10.78]
["2022-09-05",134.68,134.68,134.68,134.68,"пункты индекса",624815972.0,404094794740.0,693.0,10.69]
["2022-09-06",134.87,134.87,134.87,134.87,"пункты индекса",769837460.0,404682243780.0,692.0,10.61]
["2022-09-07",135.0,135.0,135.0,135.0,"пункты индекса",1220543675.0,405056370620.0,691.0,10.57]
["2022-09-08",135.18,135.18,135.18,135.18,"пункты индекса",757974466.0,405594918460.0,690.0,10.53]
["2022-09-09",135.23,135.23,135.23,135.23,"пункты индекса",355329607.0,405750796120.0,689.0,10.52]
["2022-09-12",135.61,135.61,135.61,135.61,"пункты индекса",595285204.0,406871705540.0,686.0,10.37]
["2022-09-13",135.59,135.59,135.59,135.59,"пункты индекса",313760919.0,406826628580.0,684.0,10.38]
["2022-09-14",135.6,135.6,135.6,135.6,"пункты индекса",334677058.0,406715664220.0,684.0,10.4]
["2022-09-15",135.93,135.93,135.93,135.93,"пункты индекса",558247899.0,407198866660.0,684.0,10.28]
["2022-09-16",136.26,136.26,136.26,136.26,"пункты индекса",518181297.0,408004875500.0,684.0,10.15]
["2022-09-19",136.01,136.01,136.01,136.01,"пункты индекса",252522026.0,407285413840.0,680.0,10.31]
["2022-09-20",135.33,135.33,135.33,135.33,"пункты индекса",782621066.0,404880029180.0,680.0,10.66]
["2022-09-21",132.25,132.25,132.25,132.25,"пункты индекса",564516388.0,395661054220.0,676.0,12.12]
["2022-09-22",133.59,133.59,133.59,133.59,"пункты индекса",275944793.0,399677976660.0,676.0,11.49]
["2022-09-23",132.57,132.57,132.57,132.57,"пункты индекса",203496286.0,396498317900.0,674.0,11.99]
["2022-09-26",127.6,127.6,127.6,127.6,"пункты индекса",227086062.0,381606980040.0,668.0,14.62]
["2022-09-27",129.83,129.83,129.83,129.83,"пункты индекса",135205070.0,387923695680.0,668.0,13.4]
["2022-09-28",130.81,130.81,130.81,130.81,"пункты индекса",255995108.0,390855889820.0,668.0,12.97]
["2022-09-29",130.28,130.28,130.28,130.28,"пункты индекса",188065496.0,388970564260.0,666.0,13.22]
["2022-09-30",130.13,130.13,130.13,130.13,"пункты индекса",184664682.0,386984499700.0,668.0,13.29]
["2022-10-03",131.06,131.06,131.06,131.06,"пункты индекса",120689450.0,389639340040.0,665.0,12.87]
["2022-10-04",132.66,132.66,132.66,132.66,"пункты индекса",185778866.0,394461485280.0,666.0,12.13]
["2022-10-05",132.98,132.98,132.98,132.98,"пункты индекса",186810100.0,395411787120.0,666.0,12.03]
["2022-10-06",133.31,133.31,133.31,133.31,"пункты индекса",261859489.0,396062338660.0,666.0,11.91]
["2022-10-07",133.67,133.67,133.67,133.67,"пункты индекса",238879641.0,397123540300.0,665.0,11.74]
["2022-10-10",133.26,133.26,133.26,133.26,"пункты индекса",137843579.0,395661619820.0,662.0,11.97]
["2022-10-11",133.84,133.84,133.84,133.84,"пункты индекса",199627452.0,397269453260.0,661.0,11.72]
["2022-10-12",134.02,134.02,134.02,134.02,"пункты индекса",155162127.0,397795900920.0,661.0,11.66]
["2022-10-13",134.11,134.11,134.11,134.11,"пункты индекса",119192146.0,398067349560.0,660.0,11.63]
["2022-10-14",134.28,134.28,134.28,134.28,"пункты индекса",112728013.0,398217271100.0,659.0,11.57]
["2022-10-17",134.49,134.49,134.49,134.49,"пункты индекса",144751903.0,398840229020.0,656.0,11.5]
["2022-10-18",134.82,134.82,134.82,134.82,"пункты индекса",545811061.0,399833170860.0,655.0,11.37]
["2022-10-19",134.94,134.94,134.94,134.94,"пункты индекса",169140566.0,400037151300.0,655.0,11.34]
["2022-10-20",135.1,135.1,135.1,135.1,"пункты индекса",266581022.0,400410486960.0,654.0,11.3]
["2022-10-21",135.43,135.43,135.43,135.43,"пункты индекса",722095571.0,401212920000.0,654.0,11.15]
["2022-10-24",135.71,135.71,135.71,135.71,"пункты индекса",568102753.0,402031037620.0,651.0,11.09]
["2022-10-25",135.91,135.91,135.91,135.91,"пункты индекса",163169765.0,402639485660.0,650.0,11.0]
["2022-10-26",136.09,136.09,136.09,136.09,"пункты индекса",629681300.0,402941714700.0,649.0,10.94]
["2022-10-27",136.18,136.18,136.18,136.18,"пункты индекса",288180076.0,401859755940.0,651.0,10.91]
["2022-10-28",136.35,136.35,136.35,136.35,"пункты индекса",189724966.0,401667271700.0,651.0,10.84]
["2022-10-31",136.48,136.48,136.48,136.48,"пункты индекса",1369951683.0,401856673920.0,648.0,10.83]
["2022-11-01",136.51,136.51,136.51,136.51,"пункты индекса",272708507.0,401949973060.0,647.0,10.82]
["2022-11-02",136.39,136.39,136.39,136.39,"пункты индекса",225060854.0,401607686300.0,646.0,10.89]
["2022-11-03",136.46,136.46,136.46,136.46,"пункты индекса",931804093.0,401813994440.0,645.0,10.88]
["2022-11-07",136.45,136.45,136.45,136.45,"пункты индекса",443867883.0,401707875120.0,641.0,10.95]
["2022-11-08",136.33,136.33,136.33,136.33,"пункты индекса",401106199.0,401352762260.0,640.0,11.03]
["2022-11-09",136.38,136.38,136.38,136.38,"пункты индекса",165224627.0,401315004200.0,639.0,11.0]
["2022-11-10",136.35,136.35,136.35,136.35,"пункты индекса",234278930.0,401222982840.0,638.0,11.05]
["2022-11-11",136.47,136.47,136.47,136.47,"пункты индекса",120717835.0,401485728580.0,637.0,11.01]
["2022-11-14",136.54,136.54,136.54,136.54,"пункты индекса",1114053384.0,401690418820.0,634.0,11.02]
["2022-11-15",136.52,136.52,136.52,136.52,"пункты индекса",213555209.0,401408424760.0,633.0,11.05]
["2022-11-16",136.51,136.51,136.51,136.51,"пункты индекса",176419736.0,400895428400.0,633.0,11.08]
["2022-11-17",136.63,136.63,136.63,136.63,"пункты индекса",287270037.0,401244733240.0,632.0,11.02]
["2022-11-18",136.7,136.7,136.7,136.7,"пункты индекса",322485202.0,401445905880.0,631.0,11.03]
["2022-11-21",136.73,136.73,136.73,136.73,"пункты индекса",143124948.0,401350092420.0,628.0,11.07]
["2022-11-22",136.72,136.72,136.72,136.72,"пункты индекса",160741574.0,401308390060.0,627.0,11.08]
["2022-11-23",136.87,136.87,136.87,136.87,"пункты индекса",250743857.0,401391067800.0,627.0,11.03]
["2022-11-24",136.89,136.89,136.89,136.89,"пункты индекса",124853681.0,401453840140.0,626.0,11.03]
["2022-11-25",136.98,136.98,136.98,136.98,"пункты индекса",177852204.0,401322483480.0,626.0,11.03]
["2022-11-28",137.04,137.04,137.04,137.04,"пункты индекса",183359051.0,401183427000.0,623.0,11.05]
["2022-11-29",137.19,137.19,137.19,137.19,"пункты индекса",106026705.0,401245624560.0,622.0,10.99]
["2022-11-30",137.09,137.09,137.09,137.09,"пункты индекса",247957431.0,400833014700.0,622.0,11.06]
["2022-12-01",137.18,137.18,137.18,137.18,"пункты индекса",396074828.0,464628425500.0,674.0,11.07]
["2022-12-02",137.19,137.19,137.19,137.19,"пункты индекса",231080895.0,464674576500.0,673.0,11.08]
["2022-12-05",137.19,137.19,137.19,137.19,"пункты индекса",1704078479.0,464674808000.0,670.0,11.15]
["2022-12-06",137.3,137.3,137.3,137.3,"пункты индекса",305475565.0,465028029500.0,669.0,11.13]
["2022-12-07",137.28,137.28,137.28,137.28,"пункты индекса",434079010.0,464974802500.0,668.0,11.17]
["2022-12-08",137.37,137.37,137.37,137.37,"пункты индекса",707169148.0,465263093000.0,667.0,11.12]
["2022-12-09",137.53,137.53,137.53,137.53,"пункты индекса",216620003.0,465616028000.0,666.0,11.05]
["2022-12-12",137.58,137.58,137.58,137.58,"пункты индекса",339377338.0,465797871500.0,663.0,11.09]
["2022-12-13",137.6,137.6,137.6,137.6,"пункты индекса",538622682.0,465703837000.0,662.0,11.1]
["2022-12-14",137.68,137.68,137.68,137.68,"пункты индекса",296824166.0,465971367500.0,661.0,11.1]
["2022-12-15",137.66,137.66,137.66,137.66,"пункты индекса",236536118.0,465398647500.0,661.0,11.12]
["2022-12-16",137.76,137.76,137.76,137.76,"пункты индекса",2085077702.0,465045486000.0,661.0,11.09]
["2022-12-19",137.66,137.66,137.66,137.66,"пункты индекса",350742874.0,464537894500.0,658.0,11.2]
["2022-12-20",137.63,137.63,137.63,137.63,"пункты индекса",362756675.0,464072143500.0,658.0,11.22]
["2022-12-21",137.65,137.65,137.65,137.65,"пункты индекса",1150488952.0,464149287500.0,657.0,11.24]
["2022-12-22",137.83,137.83,137.83,137.83,"пункты индекса",309751885.0,464781598000.0,655.0,11.15]
["2022-12-23",137.85,137.85,137.85,137.85,"пункты индекса",763817112.0,464757861000.0,655.0,11.15]
["2022-12-26",138.08,138.08,138.08,138.08,"пункты индекса",371354479.0,465536608000.0,651.0,11.09]
["2022-12-27",138.43,138.43,138.43,138.43,"пункты индекса",1464831538.0,465361246000.0,653.0,10.94]
["2022-12-28",138.61,138.61,138.61,138.61,"пункты индекса",592884902.0,465953195000.0,652.0,10.87]
["2022-12-29",138.85,138.85,138.85,138.85,"пункты индекса",409367834.0,466761425500.0,651.0,10.77]
["2022-12-30",138.82,138.82,138.82,138.82,"пункты индекса",635419690.0,466274239500.0,650.0,10.8]
["2023-01-03",139.28,139.28,139.28,139.28,"пункты индекса",98361323.0,467670543500.0,647.0,10.65]
["2023-01-04",139.44,139.44,139.44,139.44,"пункты индекса",83952832.0,468181955000.0,646.0,10.6]
["2023-01-05",139.54,139.54,139.54,139.54,"пункты индекса",81325103.0,468542146500.0,645.0,10.58]
["2023-01-06",139.52,139.52,139.52,139.52,"пункты индекса",72646431.0,468474872000.0,644.0,10.62]
["2023-01-09",139.33,139.33,139.33,139.33,"пункты индекса",219496557.0,467825906500.0,641.0,10.77]
["2023-01-10",139.37,139.37,139.37,139.37,"пункты индекса",321338634.0,467587672000.0,640.0,10.76]
["2023-01-11",139.36,139.36,139.36,139.36,"пункты индекса",376888351.0,467534645000.0,639.0,10.77]
["2023-01-12",139.41,139.41,139.41,139.41,"пункты индекса",987030051.0,467689940500.0,638.0,10.78]
["2023-01-13",139.42,139.42,139.42,139.42,"пункты индекса",546535846.0,467134854500.0,638.0,10.8]
["2023-01-16",139.48,139.48,139.48,139.48,"пункты индекса",311182355.0,467180219000.0,635.0,10.83]
["2023-01-17",139.5,139.5,139.5,139.5,"пункты индекса",245921297.0,467255649500.0,634.0,10.84]
["2023-01-18",139.57,139.57,139.57,139.57,"пункты индекса",321504515.0,467327412500.0,634.0,10.83]
["2023-01-19",139.65,139.65,139.65,139.65,"пункты индекса",357986986.0,467493334000.0,633.0,10.82]
["2023-01-20",139.71,139.71,139.71,139.71,"пункты индекса",708484775.0,467323017000.0,632.0,10.81]
["2023-01-23",139.74,139.74,139.74,139.74,"пункты индекса",556495320.0,467438573500.0,629.0,10.85]
["2023-01-24",139.78,139.78,139.78,139.78,"пункты индекса",394215972.0,467433272500.0,629.0,10.85]
["2023-01-25",139.8,139.8,139.8,139.8,"пункты индекса",331722176.0,466794733000.0,628.0,10.85]
["2023-01-26",139.83,139.83,139.83,139.83,"пункты индекса",483712234.0,466914618500.0,627.0,10.86]
["2023-01-27",140.08,140.08,140.08,140.08,"пункты индекса",1098474030.0,467728251500.0,627.0,10.76]
["2023-01-30",140.06,140.06,140.06,140.06,"пункты индекса",608662375.0,467478612000.0,624.0,10.83]
["2023-01-31",140.13,140.13,140.13,140.13,"пункты индекса",441934627.0,467718430000.0,623.0,10.8]
["2023-02-01",140.26,140.26,140.26,140.26,"пункты индекса",530803537.0,468148295500.0,622.0,10.75]
["2023-02-02",140.17,140.17,140.17,140.17,"пункты индекса",543477555.0,467876994500.0,621.0,10.82]
["2023-02-03",140.23,140.23,140.23,140.23,"пункты индекса",560279145.0,467905010000.0,620.0,10.8]
["2023-02-06",140.37,140.37,140.37,140.37,"пункты индекса",382221595.0,468369532000.0,617.0,10.78]
["2023-02-07",140.42,140.42,140.42,140.42,"пункты индекса",490401050.0,468547373500.0,616.0,10.78]
["2023-02-08",140.41,140.41,140.41,140.41,"пункты индекса",534960924.0,468337071500.0,615.0,10.82]
["2023-02-09",140.37,140.37,140.37,140.37,"пункты индекса",398657666.0,468193687000.0,614.0,10.87]
["2023-02-10",140.43,140.43,140.43,140.43,"пункты индекса",365920217.0,468311297500.0,613.0,10.85]
["2023-02-13",140.39,140.39,140.39,140.39,"пункты индекса",501408810.0,468188887000.0,610.0,10.9]
["2023-02-14",140.28,140.28,140.28,140.28,"пункты индекса",1342643339.0,466326626000.0,611.0,10.98]
["2023-02-15",140.18,140.18,140.18,140.18,"пункты индекса",914992022.0,465697654000.0,610.0,11.07]
["2023-02-16",140.17,140.17,140.17,140.17,"пункты индекса",370884166.0,464670652500.0,610.0,11.09]
["2023-02-17",140.13,140.13,140.13,140.13,"пункты индекса",451933921.0,464250720500.0,609.0,11.11]
["2023-02-20",140.15,140.15,140.15,140.15,"пункты индекса",326373083.0,464132542500.0,607.0,11.18]
["2023-02-21",140.2,140.2,140.2,140.2,"пункты индекса",786691013.0,464310700500.0,605.0,11.16]
["2023-02-22",140.41,140.41,140.41,140.41,"пункты индекса",808154662.0,464657544500.0,605.0,11.09]
["2023-02-24",140.77,140.77,140.77,140.77,"пункты индекса",63944012.0,465584619000.0,604.0,10.95]
["2023-02-27",140.7,140.7,140.7,140.7,"пункты индекса",284873023.0,465028899000.0,600.0,11.0]
["2023-02-28",140.67,140.67,140.67,140.67,"пункты индекса",520471742.0,463559937000.0,602.0,11.05]
["2023-03-01",140.76,140.76,140.76,140.76,"пункты индекса",512313066.0,439399580500.0,702.0,11.22]
["2023-03-02",140.83,140.83,140.83,140.83,"пункты индекса",393351822.0,439387953500.0,701.0,11.2]
["2023-03-03",140.87,140.87,140.87,140.87,"пункты индекса",283871631.0,439507267500.0,700.0,11.2]
["2023-03-06",141.1,141.1,141.1,141.1,"пункты индекса",465842521.0,440223824000.0,697.0,11.15]
["2023-03-07",141.18,141.18,141.18,141.18,"пункты индекса",395796573.0,440459464500.0,696.0,11.12]
["2023-03-09",141.25,141.25,141.25,141.25,"пункты индекса",866661553.0,440686383000.0,694.0,11.13]
["2023-03-10",141.3,141.3,141.3,141.3,"пункты индекса",358370324.0,440833861000.0,693.0,11.13]
["2023-03-13",141.42,141.42,141.42,141.42,"пункты индекса",506609669.0,441197533500.0,690.0,11.13]
["2023-03-14",141.45,141.45,141.45,141.45,"пункты индекса",1825625977.0,441139744000.0,689.0,11.13]
["2023-03-15",141.49,141.49,141.49,141.49,"пункты индекса",1262058036.0,441276249500.0,689.0,11.13]
["2023-03-16",141.53,141.53,141.53,141.53,"пункты индекса",913543931.0,440874654500.0,688.0,11.14]
["2023-03-17",141.57,141.57,141.57,141.57,"пункты индекса",569716920.0,440272447000.0,688.0,11.13]
["2023-03-20",141.73,141.73,141.73,141.73,"пункты индекса",483615310.0,440783218500.0,686.0,11.12]
["2023-03-21",141.66,141.66,141.66,141.66,"пункты индекса",2345849557.0,440227247500.0,685.0,11.16]
["2023-03-22",141.81,141.81,141.81,141.81,"пункты индекса",793838529.0,440689215500.0,684.0,11.12]
["2023-03-23",141.89,141.89,141.89,141.89,"пункты индекса",562074943.0,440925916000.0,683.0,11.11]
["2023-03-24",142.01,142.01,142.01,142.01,"пункты индекса",302532150.0,441294389000.0,682.0,11.07]
["2023-03-27",142.06,142.06,142.06,142.06,"пункты индекса",393288566.0,441470743000.0,679.0,11.09]
["2023-03-28",142.14,142.14,142.14,142.14,"пункты индекса",562411752.0,440409716000.0,680.0,11.07]
["2023-03-29",142.21,142.21,142.21,142.21,"пункты индекса",351639314.0,439911480000.0,680.0,11.06]
["2023-03-30",142.23,142.23,142.23,142.23,"пункты индекса",515648310.0,439478600500.0,680.0,11.08]
["2023-03-31",142.28,142.28,142.28,142.28,"пункты индекса",470134413.0,439507233500.0,679.0,11.07]
["2023-04-03",142.41,142.41,142.41,142.41,"пункты индекса",732640008.0,439755437500.0,677.0,11.07]
["2023-04-04",142.53,142.53,142.53,142.53,"пункты индекса",955789648.0,440112015500.0,676.0,11.03]
["2023-04-05",142.56,142.56,142.56,142.56,"пункты индекса",498359137.0,440200536000.0,675.0,11.04]
["2023-04-06",142.65,142.65,142.65,142.65,"пункты индекса",477522278.0,440483617500.0,674.0,11.02]
["2023-04-07",142.65,142.65,142.65,142.65,"пункты индекса",2066423969.0,440460673000.0,673.0,11.04]
["2023-04-10",142.8,142.8,142.8,142.8,"пункты индекса",928686026.0,440718039500.0,670.0,11.03]
["2023-04-11",142.8,142.8,142.8,142.8,"пункты индекса",1677830773.0,440716135000.0,669.0,11.05]
["2023-04-12",142.81,142.81,142.81,142.81,"пункты индекса",419905854.0,440766773000.0,668.0,11.08]
["2023-04-13",142.9,142.9,142.9,142.9,"пункты индекса",376408721.0,441048558500.0,667.0,11.04]
["2023-04-14",143.06,143.06,143.06,143.06,"пункты индекса",525121366.0,440715402500.0,668.0,11.0]
["2023-04-17",143.08,143.08,143.08,143.08,"пункты индекса",872642697.0,440649769000.0,665.0,11.04]
["2023-04-18",143.13,143.13,143.13,143.13,"пункты индекса",549880711.0,440811044500.0,664.0,11.03]
["2023-04-19",143.18,143.18,143.18,143.18,"пункты индекса",403421432.0,440809612500.0,663.0,11.03]
["2023-04-20",143.22,143.22,143.22,143.22,"пункты индекса",413881540.0,440813498000.0,662.0,11.02]
["2023-04-21",143.31,143.31,143.31,143.31,"пункты индекса",352698023.0,440710566000.0,662.0,11.01]
["2023-04-24",143.45,143.45,143.45,143.45,"пункты индекса",339259757.0,441146215500.0,659.0,11.0]
["2023-04-25",143.48,143.48,143.48,143.48,"пункты индекса",2573541526.0,441096023500.0,658.0,11.01]
["2023-04-26",143.61,143.61,143.61,143.61,"пункты индекса",2767567920.0,441497144000.0,657.0,10.95]
["2023-04-27",143.59,143.59,143.59,143.59,"пункты индекса",1203511759.0,441192569500.0,656.0,10.99]
["2023-04-28",143.64,143.64,143.64,143.64,"пункты индекса",383863503.0,441356392500.0,655.0,10.98]
["2023-05-02",143.83,143.83,143.83,143.83,"пункты индекса",538208098.0,441209008000.0,653.0,10.97]
["2023-05-03",143.87,143.87,143.87,143.87,"пункты индекса",960408107.0,441332133500.0,651.0,10.97]
["2023-05-04",143.96,143.96,143.96,143.96,"пункты индекса",291068701.0,441606286500.0,651.0,10.95]
["2023-05-05",144.08,144.08,144.08,144.08,"пункты индекса",227723455.0,441805627000.0,650.0,10.92]
["2023-05-08",144.14,144.14,144.14,144.14,"пункты индекса",86255126.0,442006807000.0,647.0,10.93]
["2023-05-10",144.27,144.27,144.27,144.27,"пункты индекса",240585168.0,442214820500.0,645.0,10.93]
["2023-05-11",144.31,144.31,144.31,144.31,"пункты индекса",306771030.0,442326471000.0,644.0,10.93]
["2023-05-12",144.34,144.34,144.34,144.34,"пункты индекса",300214072.0,442421126500.0,643.0,10.94]
["2023-05-15",144.54,144.54,144.54,144.54,"пункты индекса",333958431.0,442775368000.0,641.0,10.91]
["2023-05-16",144.61,144.61,144.61,144.61,"пункты индекса",732122951.0,442756277000.0,640.0,10.91]
["2023-05-17",144.69,144.69,144.69,144.69,"пункты индекса",505609725.0,442213865000.0,640.0,10.89]
["2023-05-18",144.67,144.67,144.67,144.67,"пункты индекса",330346660.0,442145780500.0,639.0,10.93]
["2023-05-19",144.77,144.77,144.77,144.77,"пункты индекса",609174545.0,442457548500.0,639.0,10.9]
["2023-05-22",144.88,144.88,144.88,144.88,"пункты индекса",320619216.0,442797827500.0,636.0,10.92]
["2023-05-23",144.96,144.96,144.96,144.96,"пункты индекса",704130439.0,443041810500.0,635.0,10.89]
["2023-05-24",144.91,144.91,144.91,144.91,"пункты индекса",383164218.0,442541799500.0,634.0,10.93]
["2023-05-25",144.98,144.98,144.98,144.98,"пункты индекса",546879348.0,442764442500.0,633.0,10.91]
["2023-05-26",145.14,145.14,145.14,145.14,"пункты индекса",1189484133.0,442865378000.0,633.0,10.86]
["2023-05-29",145.31,145.31,145.31,145.31,"пункты индекса",1267446091.0,443384342000.0,630.0,10.84]
["2023-05-30",145.43,145.43,145.43,145.43,"пункты индекса",384124113.0,443646015000.0,629.0,10.82]
["2023-05-31",145.45,145.45,145.45,145.45,"пункты индекса",351945546.0,443590640500.0,628.0,10.82]
["2023-06-01",145.6,145.6,145.6,145.6,"пункты индекса",687495427.0,410471525500.0,708.0,11.02]
["2023-06-02",145.67,145.67,145.67,145.67,"пункты индекса",582327937.0,410667173500.0,707.0,11.01]
["2023-06-05",145.93,145.93,145.93,145.93,"пункты индекса",584610950.0,411356417000.0,704.0,10.96]
["2023-06-06",145.92,145.92,145.92,145.92,"пункты индекса",505017626.0,411351396500.0,703.0,10.98]
["2023-06-07",146.08,146.08,146.08,146.08,"пункты индекса",683043670.0,411815983500.0,702.0,10.93]
["2023-06-08",146.15,146.15,146.15,146.15,"пункты индекса",609463174.0,411837258000.0,701.0,10.92]
["2023-06-09",146.27,146.27,146.27,146.27,"пункты индекса",1512899272.0,412177400000.0,700.0,10.89]
["2023-06-13",146.46,146.46,146.46,146.46,"пункты индекса",628982843.0,412535709000.0,697.0,10.88]
["2023-06-14",146.52,146.52,146.52,146.52,"пункты индекса",835588930.0,412723213500.0,696.0,10.87]
["2023-06-15",146.62,146.62,146.62,146.62,"пункты индекса",541055429.0,412502497500.0,696.0,10.84]
["2023-06-16",146.76,146.76,146.76,146.76,"пункты индекса",605025960.0,412030882000.0,696.0,10.8]
["2023-06-19",146.88,146.88,146.88,146.88,"пункты индекса",724954650.0,412375400500.0,693.0,10.8]
["2023-06-20",146.95,146.95,146.95,146.95,"пункты индекса",1003062821.0,412341358500.0,693.0,10.78]
["2023-06-21",146.97,146.97,146.97,146.97,"пункты индекса",604732596.0,412411780500.0,692.0,10.8]
["2023-06-22",147.01,147.01,147.01,147.01,"пункты индекса",509042531.0,412153745000.0,691.0,10.8]
["2023-06-23",147.12,147.12,147.12,147.12,"пункты индекса",399290602.0,412465127000.0,690.0,10.77]
["2023-06-26",147.14,147.14,147.14,147.14,"пункты индекса",394340998.0,412501888000.0,687.0,10.81]
["2023-06-27",147.34,147.34,147.34,147.34,"пункты индекса",420762952.0,412582335000.0,687.0,10.76]
["2023-06-28",147.3,147.3,147.3,147.3,"пункты индекса",465652952.0,412477698000.0,686.0,10.79]
["2023-06-29",147.24,147.24,147.24,147.24,"пункты индекса",335532100.0,411742412500.0,686.0,10.82]
["2023-06-30",147.22,147.22,147.22,147.22,"пункты индекса",402585444.0,411370129500.0,686.0,10.85]
["2023-07-03",147.35,147.35,147.35,147.35,"пункты индекса",448332026.0,411701015500.0,683.0,10.85]
["2023-07-04",147.3,147.3,147.3,147.3,"пункты индекса",342389563.0,411571167500.0,681.0,10.88]
["2023-07-05",147.27,147.27,147.27,147.27,"пункты индекса",1427203328.0,411490972000.0,680.0,10.92]
["2023-07-06",147.29,147.29,147.29,147.29,"пункты индекса",397633862.0,411542937500.0,679.0,10.92]
["2023-07-07",147.36,147.36,147.36,147.36,"пункты индекса",349926005.0,411710017000.0,679.0,10.92]
["2023-07-10",147.24,147.24,147.24,147.24,"пункты индекса",437719619.0,411386615500.0,675.0,11.02]
["2023-07-11",147.1,147.1,147.1,147.1,"пункты индекса",272121126.0,410983980000.0,674.0,11.1]
["2023-07-12",147.09,147.09,147.09,147.09,"пункты индекса",301397723.0,410952007000.0,673.0,11.12]
["2023-07-13",147.05,147.05,147.05,147.05,"пункты индекса",825572129.0,410865646500.0,672.0,11.13]
["2023-07-14",146.96,146.96,146.96,146.96,"пункты индекса",1666378966.0,409999609500.0,671.0,11.17]
["2023-07-17",146.76,146.76,146.76,146.76,"пункты индекса",440086402.0,409418623000.0,668.0,11.31]
["2023-07-18",146.59,146.59,146.59,146.59,"пункты индекса",324136871.0,408958082500.0,667.0,11.4]
["2023-07-19",146.45,146.45,146.45,146.45,"пункты индекса",432121008.0,408579424500.0,665.0,11.46]
["2023-07-20",146.41,146.41,146.41,146.41,"пункты индекса",288453547.0,408308649000.0,665.0,11.5]
["2023-07-21",146.5,146.5,146.5,146.5,"пункты индекса",1621960509.0,408415346000.0,664.0,11.47]
["2023-07-24",146.83,146.83,146.83,146.83,"пункты индекса",501383116.0,409346530500.0,661.0,11.4]
["2023-07-25",146.97,146.97,146.97,146.97,"пункты индекса",373916652.0,409589157500.0,660.0,11.35]
["2023-07-26",147.05,147.05,147.05,147.05,"пункты индекса",484578112.0,409374612000.0,660.0,11.33]
["2023-07-27",147.21,147.21,147.21,147.21,"пункты индекса",684530625.0,409585786500.0,659.0,11.28]
["2023-07-28",147.38,147.38,147.38,147.38,"пункты индекса",509798727.0,410062658500.0,659.0,11.21]
["2023-07-31",147.55,147.55,147.55,147.55,"пункты индекса",338273118.0,410315378000.0,656.0,11.21]
["2023-08-01",147.65,147.65,147.65,147.65,"пункты индекса",511458048.0,409758660000.0,657.0,11.2]
["2023-08-02",147.78,147.78,147.78,147.78,"пункты индекса",816931376.0,410067234500.0,656.0,11.16]
["2023-08-03",147.9,147.9,147.9,147.9,"пункты индекса",631778584.0,410403656500.0,655.0,11.12]
["2023-08-04",147.91,147.91,147.91,147.91,"пункты индекса",387841443.0,410091511000.0,654.0,11.14]
["2023-08-07",148.0,148.0,148.0,148.0,"пункты индекса",380352424.0,410362828000.0,651.0,11.15]
["2023-08-08",147.94,147.94,147.94,147.94,"пункты индекса",382814934.0,410194577500.0,650.0,11.19]
["2023-08-09",147.79,147.79,147.79,147.79,"пункты индекса",1645750268.0,409606149500.0,649.0,11.27]
["2023-08-10",147.72,147.72,147.72,147.72,"пункты индекса",335832422.0,409419049000.0,648.0,11.32]
["2023-08-11",147.7,147.7,147.7,147.7,"пункты индекса",777184984.0,409349903500.0,647.0,11.36]
["2023-08-14",147.16,147.16,147.16,147.16,"пункты индекса",702831372.0,407598297000.0,644.0,11.67]
["2023-08-15",145.84,145.84,145.84,145.84,"пункты индекса",457547196.0,402677545000.0,644.0,12.31]
["2023-08-16",146.2,146.2,146.2,146.2,"пункты индекса",297370184.0,403394027000.0,644.0,12.16]
["2023-08-17",146.65,146.65,146.65,146.65,"пункты индекса",215355608.0,404084926500.0,644.0,12.0]
["2023-08-18",146.8,146.8,146.8,146.8,"пункты индекса",1679056644.0,404513198500.0,643.0,11.94]
["2023-08-21",147.06,147.06,147.06,147.06,"пункты индекса",273587587.0,405214959500.0,640.0,11.9]
["2023-08-22",146.95,146.95,146.95,146.95,"пункты индекса",564468143.0,404905376500.0,639.0,11.96]
["2023-08-23",146.83,146.83,146.83,146.83,"пункты индекса",317073635.0,403988369500.0,639.0,12.02]
["2023-08-24",146.81,146.81,146.81,146.81,"пункты индекса",286043007.0,403930776500.0,638.0,12.05]
["2023-08-25",146.75,146.75,146.75,146.75,"пункты индекса",446219778.0,403772646000.0,637.0,12.14]
["2023-08-28",146.52,146.52,146.52,146.52,"пункты индекса",813039414.0,403124167000.0,634.0,12.31]
["2023-08-29",146.29,146.29,146.29,146.29,"пункты индекса",1874579092.0,401371934000.0,634.0,12.45]
["2023-08-30",145.79,145.79,145.79,145.79,"пункты индекса",1636536172.0,400057388500.0,633.0,12.75]
["2023-08-31",145.4,145.4,145.4,145.4,"пункты индекса",621805349.0,398784235500.0,633.0,12.97]
["2023-09-01",145.8,145.8,145.8,145.8,"пункты индекса",500527152.0,375327116840.65,658.0,12.92]
["2023-09-04",145.58,145.58,145.58,145.58,"пункты индекса",1495734385.0,374759765888.95,655.0,13.1]
["2023-09-05",145.25,145.25,145.25,145.25,"пункты индекса",500790342.0,373905392507.15,653.0,13.26]
["2023-09-06",144.71,144.71,144.71,144.71,"пункты индекса",616866223.0,372519387535.2,652.0,13.5]
["2023-09-07",143.74,143.74,143.74,143.74,"пункты индекса",1202488031.0,369861976302.4,650.0,13.98]
["2023-09-08",143.51,143.51,143.51,143.51,"пункты индекса",201956045.0,369282776294.45,649.0,14.08]
["2023-09-11",143.83,143.83,143.83,143.83,"пункты индекса",208209720.0,370099884194.75,646.0,14.01]
["2023-09-12",144.36,144.36,144.36,144.36,"пункты индекса",238312054.0,371316496221.45,645.0,13.78]
["2023-09-13",144.66,144.66,144.66,144.66,"пункты индекса",200537772.0,372089448307.5,645.0,13.66]
["2023-09-14",144.45,144.45,144.45,144.45,"пункты индекса",180403356.0,371047089152.05,645.0,13.8]
["2023-09-15",144.45,144.45,144.45,144.45,"пункты индекса",712662784.0,370438014066.75,645.0,13.84]
["2023-09-18",144.58,144.58,144.58,144.58,"пункты индекса",280692238.0,370765594114.55,642.0,13.86]
["2023-09-19",144.72,144.72,144.72,144.72,"пункты индекса",318373428.0,370902893922.1,641.0,13.8]
["2023-09-20",144.57,144.57,144.57,144.57,"пункты индекса",246910073.0,370522821855.8,640.0,13.91]
["2023-09-21",144.6,144.6,144.6,144.6,"пункты индекса",785189262.0,370218048385.35,640.0,13.9]
["2023-09-22",144.69,144.69,144.69,144.69,"пункты индекса",157714852.0,370460548837.05,639.0,13.89]
["2023-09-25",144.59,144.59,144.59,144.59,"пункты индекса",302934110.0,370202693422.35,636.0,14.02]
["2023-09-26",144.49,144.49,144.49,144.49,"пункты индекса",472765440.0,369485078118.9,635.0,14.08]
["2023-09-27",144.51,144.51,144.51,144.51,"пункты индекса",216332458.0,369533514792.6,634.0,14.09]
["2023-09-28",144.44,144.44,144.44,144.44,"пункты индекса",316852248.0,369078311100.15,633.0,14.12]
["2023-09-29",144.19,144.19,144.19,144.19,"пункты индекса",328320385.0,368451700537.2,632.0,14.27]
["2023-10-02",144.09,144.09,144.09,144.09,"пункты индекса",446229826.0,368141192581.15,629.0,14.39]
["2023-10-03",143.97,143.97,143.97,143.97,"пункты индекса",199954421.0,367844878757.7,628.0,14.48]
["2023-10-04",143.74,143.74,143.74,143.74,"пункты индекса",476966521.0,367256855993.75,627.0,14.61]
["2023-10-05",143.28,143.28,143.28,143.28,"пункты индекса",218349619.0,366088649202.95,625.0,14.84]
["2023-10-06",142.84,142.84,142.84,142.84,"пункты индекса",329526629.0,364958150212.5,624.0,15.07]
["2023-10-09",142.92,142.92,142.92,142.92,"пункты индекса",217727415.0,363925462187.3,623.0,15.12]
["2023-10-10",142.8,142.8,142.8,142.8,"пункты индекса",345570905.0,363624900288.0,622.0,15.22]
["2023-10-11",142.71,142.71,142.71,142.71,"пункты индекса",234355911.0,363407343611.05,621.0,15.28]
["2023-10-12",143.1,143.1,143.1,143.1,"пункты индекса",687459876.0,364397010748.25,620.0,15.11]
["2023-10-13",143.28,143.28,143.28,143.28,"пункты индекса",238056098.0,364008857924.8,621.0,15.05]
["2023-10-16",143.51,143.51,143.51,143.51,"пункты индекса",513906952.0,364597980344.1,617.0,14.99]
["2023-10-17",143.52,143.52,143.52,143.52,"пункты индекса",354802409.0,364620764185.8,616.0,15.0]
["2023-10-18",143.56,143.56,143.56,143.56,"пункты индекса",642824520.0,364728670809.35,615.0,15.04]
["2023-10-19",143.42,143.42,143.42,143.42,"пункты индекса",830595181.0,363921304277.0,615.0,15.14]
["2023-10-20",143.29,143.29,143.29,143.29,"пункты индекса",156682867.0,363175432676.05,615.0,15.21]
["2023-10-23",143.31,143.31,143.31,143.31,"пункты индекса",192108887.0,363222003035.0,611.0,15.27]
["2023-10-24",143.07,143.07,143.07,143.07,"пункты индекса",208414080.0,362459867879.05,610.0,15.41]
["2023-10-25",143.17,143.17,143.17,143.17,"пункты индекса",165753329.0,362714978742.1,609.0,15.38]
["2023-10-26",143.2,143.2,143.2,143.2,"пункты индекса",155603192.0,362787104026.8,609.0,15.41]
["2023-10-27",142.68,142.68,142.68,142.68,"пункты индекса",279081130.0,361211988684.85,608.0,15.73]
["2023-10-30",142.59,142.59,142.59,142.59,"пункты индекса",267790078.0,360785387289.15,605.0,15.83]
["2023-10-31",142.89,142.89,142.89,142.89,"пункты индекса",224194323.0,361483373111.85,604.0,15.73]
["2023-11-01",143.1,143.1,143.1,143.1,"пункты индекса",213438423.0,362008189308.9,603.0,15.65]
["2023-11-02",143.36,143.36,143.36,143.36,"пункты индекса",275768295.0,362658128501.6,602.0,15.55]
["2023-11-03",143.87,143.87,143.87,143.87,"пункты индекса",575301538.0,363614631697.65,602.0,15.31]
["2023-11-06",144.75,144.75,144.75,144.75,"пункты индекса",104018098.0,365843224801.95,599.0,14.96]
["2023-11-07",144.75,144.75,144.75,144.75,"пункты индекса",654395394.0,365839148421.65,598.0,14.98]
["2023-11-08",144.43,144.43,144.43,144.43,"пункты индекса",589223370.0,365037968675.7,598.0,15.23]
["2023-11-09",144.53,144.53,144.53,144.53,"пункты индекса",261205792.0,365281561018.75,596.0,15.18]
["2023-11-10",144.83,144.83,144.83,144.83,"пункты индекса",231503992.0,366051096190.45,595.0,15.05]
["2023-11-13",144.7,144.7,144.7,144.7,"пункты индекса",340173470.0,365472012906.75,593.0,15.22]
["2023-11-14",144.56,144.56,144.56,144.56,"пункты индекса",203426883.0,365107940825.8,592.0,15.35]
["2023-11-15",144.39,144.39,144.39,144.39,"пункты индекса",212011267.0,363670272796.0,593.0,15.46]
["2023-11-16",144.21,144.21,144.21,144.21,"пункты индекса",213853598.0,363227945177.55,592.0,15.58]
["2023-11-17",144.22,144.22,144.22,144.22,"пункты индекса",188583975.0,363255199740.25,591.0,15.61]
["2023-11-20",144.35,144.35,144.35,144.35,"пункты индекса",205939710.0,363593817435.55,587.0,15.6]
["2023-11-21",144.32,144.32,144.32,144.32,"пункты индекса",173510262.0,363530029354.6,586.0,15.65]
["2023-11-22",144.29,144.29,144.29,144.29,"пункты индекса",234857570.0,363124432250.3,586.0,15.67]
["2023-11-23",144.41,144.41,144.41,144.41,"пункты индекса",702817512.0,363418509464.85,585.0,15.69]
["2023-11-24",144.46,144.46,144.46,144.46,"пункты индекса",234623071.0,363015064143.4,585.0,15.69]
["2023-11-27",144.39,144.39,144.39,144.39,"пункты индекса",194075319.0,362458346394.7,582.0,15.84]
["2023-11-28",144.4,144.4,144.4,144.4,"пункты индекса",436776901.0,362389367141.9,581.0,15.84]
["2023-11-29",144.5,144.5,144.5,144.5,"пункты индекса",195098525.0,362633858708.95,580.0,15.81]
["2023-11-30",144.43,144.43,144.43,144.43,"пункты индекса",275857511.0,362391238901.15,579.0,15.89]
["2023-12-01",144.22,144.22,144.22,144.22,"пункты индекса",180449210.0,335039532375.7,625.0,15.84]
["2023-12-04",144.01,144.01,144.01,144.01,"пункты индекса",316612288.0,334550241201.5,622.0,16.04]
["2023-12-05",143.82,143.82,143.82,143.82,"пункты индекса",381908538.0,334115129116.7,621.0,16.15]
["2023-12-06",143.56,143.56,143.56,143.56,"пункты индекса",130945060.0,333506495182.25,620.0,16.31]
["2023-12-07",143.29,143.29,143.29,143.29,"пункты индекса",106741945.0,332701910674.8,619.0,16.48]
["2023-12-08",143.17,143.17,143.17,143.17,"пункты индекса",176643082.0,332423846460.0,618.0,16.56]
["2023-12-11",142.92,142.92,142.92,142.92,"пункты индекса",681854445.0,331857413767.8,614.0,16.77]
["2023-12-12",142.45,142.45,142.45,142.45,"пункты индекса",153875005.0,330601125000.35,614.0,17.07]
["2023-12-13",142.43,142.43,142.43,142.43,"пункты индекса",407958547.0,328757779059.05,612.0,17.07]
["2023-12-14",142.22,142.22,142.22,142.22,"пункты индекса",219715841.0,329563757389.1,612.0,17.23]
["2023-12-15",142.78,142.78,142.78,142.78,"пункты индекса",266479052.0,329574434898.3,614.0,16.97]
["2023-12-18",143.77,143.77,143.77,143.77,"пункты индекса",318877615.0,331860732501.1,611.0,16.55]
["2023-12-19",144.0,144.0,144.0,144.0,"пункты индекса",293345973.0,332161909420.15,611.0,16.49]
["2023-12-20",144.37,144.37,144.37,144.37,"пункты индекса",331276989.0,331188271649.35,610.0,16.36]
["2023-12-21",144.46,144.46,144.46,144.46,"пункты индекса",189642207.0,331016959607.15,610.0,16.33]
["2023-12-22",144.47,144.47,144.47,144.47,"пункты индекса",345929676.0,331043752833.7,609.0,16.36]
["2023-12-25",144.69,144.69,144.69,144.69,"пункты индекса",295460188.0,331542034996.9,606.0,16.34]
["2023-12-26",144.94,144.94,144.94,144.94,"пункты индекса",328197605.0,331758160948.95,606.0,16.25]
["2023-12-27",144.88,144.88,144.88,144.88,"пункты индекса",692245800.0,331476071237.25,605.0,16.3]
["2023-12-28",144.98,144.98,144.98,144.98,"пункты индекса",731571497.0,331165077475.45,605.0,16.29]
["2023-12-29",144.82,144.82,144.82,144.82,"пункты индекса",930803713.0,330791290332.0,604.0,16.42]
["2024-01-03",145.53,145.53,145.53,145.53,"пункты индекса",163196541.0,332350888374.05,600.0,16.21]
["2024-01-04",145.91,145.91,145.91,145.91,"пункты индекса",81901121.0,333216455583.75,598.0,16.03]
["2024-01-05",146.09,146.09,146.09,146.09,"пункты индекса",84248842.0,333637805356.3,598.0,15.98]
["2024-01-08",146.3,146.3,146.3,146.3,"пункты индекса",90450198.0,334124450302.35,595.0,15.98]
["2024-01-09",146.28,146.28,146.28,146.28,"пункты индекса",165661097.0,334083958918.8,594.0,16.02]
["2024-01-10",146.17,146.17,146.17,146.17,"пункты индекса",194395156.0,333839959624.85,592.0,16.07]
["2024-01-11",146.17,146.17,146.17,146.17,"пункты индекса",186231364.0,333520609097.4,592.0,16.11]
["2024-01-12",146.25,146.25,146.25,146.25,"пункты индекса",324974812.0,332944741107.85,593.0,16.12]
["2024-01-15",146.28,146.28,146.28,146.28,"пункты индекса",134255347.0,333022604569.9,590.0,16.21]
["2024-01-16",146.26,146.26,146.26,146.26,"пункты индекса",442145799.0,332980576526.45,589.0,16.26]
["2024-01-17",146.23,146.23,146.23,146.23,"пункты индекса",122051474.0,332903531275.9,588.0,16.32]
["2024-01-18",146.24,146.24,146.24,146.24,"пункты индекса",648408518.0,332936142340.45,587.0,16.34]
["2024-01-19",146.16,146.16,146.16,146.16,"пункты индекса",700929599.0,332345429836.65,587.0,16.4]
["2024-01-22",146.18,146.18,146.18,146.18,"пункты индекса",815887411.0,332385940513.2,583.0,16.47]
["2024-01-23",146.21,146.21,146.21,146.21,"пункты индекса",1432310818.0,332311305444.25,583.0,16.48]
["2024-01-24",146.2,146.2,146.2,146.2,"пункты индекса",245559302.0,331864354535.2,583.0,16.54]
["2024-01-25",146.17,146.17,146.17,146.17,"пункты индекса",284269927.0,331802082119.75,582.0,16.59]
["2024-01-26",146.34,146.34,146.34,146.34,"пункты индекса",232696993.0,331925955363.3,581.0,16.53]
["2024-01-29",146.71,146.71,146.71,146.71,"пункты индекса",412543153.0,332703007612.0,580.0,16.48]
["2024-01-30",146.54,146.54,146.54,146.54,"пункты индекса",862773733.0,332315185157.05,578.0,16.57]
["2024-01-31",146.55,146.55,146.55,146.55,"пункты индекса",283682535.0,332345512659.35,577.0,16.58]
["2024-02-01",146.68,146.68,146.68,146.68,"пункты индекса",637813944.0,332642530542.55,576.0,16.56]
["2024-02-02",146.68,146.68,146.68,146.68,"пункты индекса",327304427.0,332182922327.6,576.0,16.61]
["2024-02-05",146.72,146.72,146.72,146.72,"пункты индекса",274388095.0,332277421168.65,573.0,16.67]
["2024-02-06",146.7,146.7,146.7,146.7,"пункты индекса",1086587882.0,332232628351.6,570.0,16.67]
["2024-02-07",147.14,147.14,147.14,147.14,"пункты индекса",420289567.0,333229321263.15,569.0,16.45]
["2024-02-08",147.39,147.39,147.39,147.39,"пункты индекса",1683200562.0,333786576241.7,568.0,16.36]
["2024-02-09",147.44,147.44,147.44,147.44,"пункты индекса",292171777.0,333891263774.4,567.0,16.36]
["2024-02-12",147.53,147.53,147.53,147.53,"пункты индекса",417190363.0,333845425842.45,565.0,16.42]
["2024-02-13",147.78,147.78,147.78,147.78,"пункты индекса",355474714.0,333206706926.75,567.0,16.36]
["2024-02-14",147.85,147.85,147.85,147.85,"пункты индекса",195356976.0,332847188605.95,566.0,16.33]
["2024-02-15",147.88,147.88,147.88,147.88,"пункты индекса",358081738.0,332378273700.0,566.0,16.35]
["2024-02-16",148.17,148.17,148.17,148.17,"пункты индекса",360902481.0,333037870596.45,565.0,16.21]
["2024-02-19",148.33,148.33,148.33,148.33,"пункты индекса",268009314.0,333391241080.75,562.0,16.2]
["2024-02-20",148.34,148.34,148.34,148.34,"пункты индекса",267585227.0,333419441836.55,561.0,16.22]
["2024-02-21",148.2,148.2,148.2,148.2,"пункты индекса",344752488.0,332755489359.75,560.0,16.32]
["2024-02-22",148.22,148.22,148.22,148.22,"пункты индекса",271547255.0,332793895717.3,559.0,16.33]
["2024-02-26",148.4,148.4,148.4,148.4,"пункты индекса",341070925.0,332969122013.3,555.0,16.39]
["2024-02-27",148.55,148.55,148.55,148.55,"пункты индекса",1016700993.0,331186112699.35,558.0,16.34]
["2024-02-28",148.68,148.68,148.68,148.68,"пункты индекса",832526996.0,331421841376.9,557.0,16.31]
["2024-02-29",148.85,148.85,148.85,148.85,"пункты индекса",393492901.0,331599854131.6,557.0,16.25]
["2024-03-01",149.19,149.19,149.19,149.19,"пункты индекса",170892901.0,230021255743.15,618.0,15.84]
["2024-03-04",149.36,149.36,149.36,149.36,"пункты индекса",133256846.0,230281462050.95,615.0,15.86]
["2024-03-05",149.22,149.22,149.22,149.22,"пункты индекса",355678765.0,230072956076.15,614.0,15.95]
["2024-03-06",149.27,149.27,149.27,149.27,"пункты индекса",378562245.0,230151048716.7,612.0,15.94]
["2024-03-07",149.33,149.33,149.33,149.33,"пункты индекса",104976945.0,230073234409.4,612.0,15.93]
["2024-03-11",149.4,149.4,149.4,149.4,"пункты индекса",169073395.0,230184384560.75,608.0,16.03]
["2024-03-12",149.33,149.33,149.33,149.33,"пункты индекса",120673593.0,230072664623.95,607.0,16.11]
["2024-03-13",149.24,149.24,149.24,149.24,"пункты индекса",102732043.0,229930168153.5,606.0,16.18]
["2024-03-14",149.16,149.16,149.16,149.16,"пункты индекса",101338840.0,229292595571.55,606.0,16.25]
["2024-03-15",148.94,148.94,148.94,148.94,"пункты индекса",128493745.0,228454641153.75,606.0,16.38]
["2024-03-18",148.75,148.75,148.75,148.75,"пункты индекса",140361602.0,228161428941.55,602.0,16.53]
["2024-03-19",148.72,148.72,148.72,148.72,"пункты индекса",121725752.0,227882268823.1,601.0,16.59]
["2024-03-20",148.71,148.71,148.71,148.71,"пункты индекса",93230665.0,227866629145.8,601.0,16.64]
["2024-03-21",148.87,148.87,148.87,148.87,"пункты индекса",111507541.0,227735163823.85,601.0,16.59]
["2024-03-22",149.08,149.08,149.08,149.08,"пункты индекса",1717371391.0,228055653666.05,600.0,16.53]
["2024-03-25",148.81,148.81,148.81,148.81,"пункты индекса",141878608.0,227642070230.85,596.0,16.73]
["2024-03-26",148.87,148.87,148.87,148.87,"пункты индекса",191563920.0,227736898315.9,595.0,16.71]
["2024-03-27",148.95,148.95,148.95,148.95,"пункты индекса",191426281.0,227858304731.1,594.0,16.71]
["2024-03-28",149.05,149.05,149.05,149.05,"пункты индекса",1624848041.0,228004463630.65,593.0,16.7]
["2024-03-29",149.22,149.22,149.22,149.22,"пункты индекса",328557505.0,228205981605.2,592.0,16.63]
["2024-04-01",149.36,149.36,149.36,149.36,"пункты индекса",245465138.0,228425286743.65,589.0,16.64]
["2024-04-02",149.47,149.47,149.47,149.47,"пункты индекса",312021263.0,228592152051.2,588.0,16.61]
["2024-04-03",149.66,149.66,149.66,149.66,"пункты индекса",276799317.0,228881117803.25,587.0,16.51]
["2024-04-04",149.56,149.56,149.56,149.56,"пункты индекса",212946858.0,228731938624.95,586.0,16.6]
["2024-04-05",149.53,149.53,149.53,149.53,"пункты индекса",146397697.0,228681884672.5,585.0,16.65]
["2024-04-08",149.61,149.61,149.61,149.61,"пункты индекса",161950769.0,228805046794.8,582.0,16.72]
["2024-04-09",149.64,149.64,149.64,149.64,"пункты индекса",152920980.0,228853567413.0,581.0,16.71]
["2024-04-10",149.68,149.68,149.68,149.68,"пункты индекса",191820664.0,228913633535.05,579.0,16.72]
["2024-04-11",149.71,149.71,149.71,149.71,"пункты индекса",240817753.0,228626443783.25,579.0,16.75]
["2024-04-12",149.78,149.78,149.78,149.78,"пункты индекса",119421838.0,227951651701.8,580.0,16.76]
["2024-04-15",149.89,149.89,149.89,149.89,"пункты индекса",138573998.0,228122154083.6,577.0,16.8]
["2024-04-16",150.01,150.01,150.01,150.01,"пункты индекса",91138801.0,228303772183.8,576.0,16.78]
["2024-04-17",149.91,149.91,149.91,149.91,"пункты индекса",153858183.0,228150983824.85,575.0,16.87]
["2024-04-18",150.02,150.02,150.02,150.02,"пункты индекса",202204113.0,227853713664.0,576.0,16.85]
["2024-04-19",150.15,150.15,150.15,150.15,"пункты индекса",186380338.0,227654058971.55,576.0,16.8]
["2024-04-22",150.25,150.25,150.25,150.25,"пункты индекса",170895459.0,227804968830.5,573.0,16.84]
["2024-04-23",150.35,150.35,150.35,150.35,"пункты индекса",840487255.0,227797486620.05,572.0,16.82]
["2024-04-24",150.26,150.26,150.26,150.26,"пункты индекса",151514299.0,227665557852.6,571.0,16.91]
["2024-04-25",150.27,150.27,150.27,150.27,"пункты индекса",119028012.0,227687235433.8,570.0,16.93]
["2024-04-26",150.39,150.39,150.39,150.39,"пункты индекса",2504247735.0,227869226630.35,569.0,16.91]
["2024-04-27",150.34,150.34,150.34,150.34,"пункты индекса",110898669.0,227787919915.55,568.0,16.96]
["2024-04-29",150.37,150.37,150.37,150.37,"пункты индекса",35411902.0,227776734400.65,566.0,17.01]
["2024-04-30",150.38,150.38,150.38,150.38,"пункты индекса",41156760.0,227787163574.85,565.0,17.04]
["2024-05-02",150.46,150.46,150.46,150.46,"пункты индекса",94707909.0,227902606278.6,563.0,17.06]
["2024-05-03",150.52,150.52,150.52,150.52,"пункты индекса",226528675.0,227703662660.15,563.0,17.06]
["2024-05-06",150.63,150.63,150.63,150.63,"пункты индекса",108766264.0,227865484690.45,560.0,17.1]
["2024-05-07",150.79,150.79,150.79,150.79,"пункты индекса",83588207.0,228110663864.65,558.0,17.03]
["2024-05-08",150.85,150.85,150.85,150.85,"пункты индекса",104502719.0,228203835431.2,557.0,17.03]
["2024-05-10",150.96,150.96,150.96,150.96,"пункты индекса",37723303.0,228373572430.95,555.0,17.04]
["2024-05-13",150.93,150.93,150.93,150.93,"пункты индекса",178710415.0,228088743219.75,552.0,17.13]
["2024-05-14",150.84,150.84,150.84,150.84,"пункты индекса",126430678.0,227948317656.8,551.0,17.21]
["2024-05-15",150.59,150.59,150.59,150.59,"пункты индекса",105509452.0,227040243090.0,551.0,17.38]
["2024-05-16",150.45,150.45,150.45,150.45,"пункты индекса",85608398.0,226836346175.05,550.0,17.52]
["2024-05-17",150.47,150.47,150.47,150.47,"пункты индекса",72614219.0,226863298830.75,549.0,17.54]
["2024-05-20",150.35,150.35,150.35,150.35,"пункты индекса",92443200.0,226676919175.05,545.0,17.68]
["2024-05-21",150.22,150.22,150.22,150.22,"пункты индекса",88004576.0,226476881666.6,544.0,17.8]
["2024-05-22",150.16,150.16,150.16,150.16,"пункты индекса",97314996.0,226038388341.3,544.0,17.86]
["2024-05-23",149.87,149.87,149.87,149.87,"пункты индекса",192282694.0,225608980796.85,543.0,18.08]
["2024-05-24",149.56,149.56,149.56,149.56,"пункты индекса",135837316.0,224630320215.4,543.0,18.3]
["2024-05-27",149.06,149.06,149.06,149.06,"пункты индекса",178064609.0,223666268077.7,540.0,18.73]
["2024-05-28",148.92,148.92,148.92,148.92,"пункты индекса",871813802.0,223320971732.9,540.0,18.87]
["2024-05-29",149.01,149.01,149.01,149.01,"пункты индекса",262779357.0,223460183114.45,539.0,18.82]
["2024-05-30",149.04,149.04,149.04,149.04,"пункты индекса",72317190.0,223503122139.65,538.0,18.85]
["2024-05-31",148.5,148.5,148.5,148.5,"пункты индекса",142058269.0,222687840723.7,536.0,19.18]
["2024-06-03",148.04,148.04,148.04,148.04,"пункты индекса",246283874.0,200566047128.6765,554.0,19.47]
["2024-06-04",148.28,148.28,148.28,148.28,"пункты индекса",256949277.0,200800214505.363,554.0,19.41]
["2024-06-05",148.74,148.74,148.74,148.74,"пункты индекса",967685810.0,201427804950.1805,553.0,19.18]
["2024-06-06",148.93,148.93,148.93,148.93,"пункты индекса",159389155.0,201550981131.229,553.0,19.16]
["2024-06-07",149.23,149.23,149.23,149.23,"пункты индекса",235193661.0,201954923339.4065,553.0,19.05]
["2024-06-10",149.29,149.29,149.29,149.29,"пункты индекса",199647500.0,201778609742.9715,551.0,19.15]
["2024-06-11",149.34,149.34,149.34,149.34,"пункты индекса",1057895660.0,201841705569.304,551.0,19.19]
["2024-06-13",148.64,148.64,148.64,148.64,"пункты индекса",229329960.0,200895887327.967,548.0,19.64]
["2024-06-14",149.16,149.16,149.16,149.16,"пункты индекса",174300109.0,200383912795.0995,550.0,19.38]
["2024-06-17",148.74,148.74,148.74,148.74,"пункты индекса",202624472.0,199823218367.815,546.0,19.73]
["2024-06-18",148.37,148.37,148.37,148.37,"пункты индекса",219214831.0,199095394077.9925,545.0,19.95]
["2024-06-19",147.45,147.45,147.45,147.45,"пункты индекса",247978899.0,197858051220.394,542.0,20.44]
["2024-06-20",147.17,147.17,147.17,147.17,"пункты индекса",234022216.0,197105017711.9865,542.0,20.66]
["2024-06-21",147.39,147.39,147.39,147.39,"пункты индекса",142135397.0,197397610891.283,541.0,20.55]
["2024-06-24",147.68,147.68,147.68,147.68,"пункты индекса",299386017.0,197781857582.6495,538.0,20.49]
["2024-06-25",147.55,147.55,147.55,147.55,"пункты индекса",170814623.0,197607929154.766,537.0,20.62]
["2024-06-26",147.59,147.59,147.59,147.59,"пункты индекса",193538868.0,197661456614.6135,536.0,20.66]
["2024-06-27",147.97,147.97,147.97,147.97,"пункты индекса",144677917.0,198000620850.641,536.0,20.47]
["2024-06-28",148.1,148.1,148.1,148.1,"пункты индекса",136014904.0,198178430182.4925,535.0,20.43]
["2024-07-01",148.39,148.39,148.39,148.39,"пункты индекса",112620762.0,198570358038.0655,532.0,20.38]
["2024-07-02",148.48,148.48,148.48,148.48,"пункты индекса",110804628.0,198692513522.3105,531.0,20.36]
["2024-07-03",148.65,148.65,148.65,148.65,"пункты индекса",126300798.0,198925336260.828,529.0,20.27]
["2024-07-04",148.58,148.58,148.58,148.58,"пункты индекса",123110777.0,198736607856.8445,528.0,20.37]
["2024-07-05",148.44,148.44,148.44,148.44,"пункты индекса",205787147.0,198553701673.237,528.0,20.5]
["2024-07-08",148.44,148.44,148.44,148.44,"пункты индекса",114424426.0,198396094342.257,525.0,20.65]
["2024-07-09",148.4,148.4,148.4,148.4,"пункты индекса",152280593.0,198242766431.5295,524.0,20.69]
["2024-07-10",148.26,148.26,148.26,148.26,"пункты индекса",534933274.0,198060115730.8295,523.0,20.85]
["2024-07-11",148.27,148.27,148.27,148.27,"пункты индекса",545771989.0,197737801073.5635,523.0,20.86]
["2024-07-12",148.34,148.34,148.34,148.34,"пункты индекса",387703422.0,197414169162.8235,523.0,20.88]
["2024-07-15",148.53,148.53,148.53,148.53,"пункты индекса",232227531.0,197667127502.2355,520.0,20.91]
["2024-07-16",148.34,148.34,148.34,148.34,"пункты индекса",158932993.0,197414966218.713,520.0,21.11]
["2024-07-17",148.45,148.45,148.45,148.45,"пункты индекса",194345287.0,197562157474.483,521.0,21.19]
["2024-07-18",148.54,148.54,148.54,148.54,"пункты индекса",156878503.0,197677375387.322,518.0,21.12]
["2024-07-19",148.84,148.84,148.84,148.84,"пункты индекса",127042839.0,198070273385.227,518.0,20.98]
["2024-07-22",149.22,149.22,149.22,149.22,"пункты индекса",140680016.0,198570358799.495,515.0,20.91]
["2024-07-23",149.01,149.01,149.01,149.01,"пункты индекса",134944439.0,198143074615.8365,514.0,21.04]
["2024-07-24",148.96,148.96,148.96,148.96,"пункты индекса",313655235.0,197765792293.1225,513.0,21.12]
["2024-07-25",149.03,149.03,149.03,149.03,"пункты индекса",218098473.0,197861611490.9805,512.0,21.13]
["2024-07-26",149.31,149.31,149.31,149.31,"пункты индекса",326627962.0,198230479237.268,512.0,21.04]
["2024-07-29",149.56,149.56,149.56,149.56,"пункты индекса",432062675.0,198387774721.5895,509.0,20.98]
["2024-07-30",149.57,149.57,149.57,149.57,"пункты индекса",1030843598.0,198403748069.901,508.0,21.03]
["2024-07-31",149.77,149.77,149.77,149.77,"пункты индекса",322782624.0,198672589460.5985,507.0,20.97]
["2024-08-01",150.03,150.03,150.03,150.03,"пункты индекса",193468154.0,199012305170.345,506.0,20.87]
["2024-08-02",150.3,150.3,150.3,150.3,"пункты индекса",173309462.0,199082005829.7425,505.0,20.73]
["2024-08-05",150.29,150.29,150.29,150.29,"пункты индекса",197233728.0,198980806994.6965,503.0,20.87]
["2024-08-06",150.47,150.47,150.47,150.47,"пункты индекса",1136066829.0,199214119041.4205,502.0,20.81]
["2024-08-07",150.41,150.41,150.41,150.41,"пункты индекса",304137188.0,198974468392.93,501.0,20.91]
["2024-08-08",150.83,150.83,150.83,150.83,"пункты индекса",439731585.0,199531038509.449,501.0,20.71]
["2024-08-09",151.22,151.22,151.22,151.22,"пункты индекса",1166978708.0,199947226612.884,501.0,20.54]
["2024-08-12",151.41,151.41,151.41,151.41,"пункты индекса",167737690.0,199954482082.8345,498.0,20.55]
["2024-08-13",151.43,151.43,151.43,151.43,"пункты индекса",1907160379.0,199982631753.3085,497.0,20.6]
["2024-08-14",151.62,151.62,151.62,151.62,"пункты индекса",117778640.0,199779821687.9285,497.0,20.54]
["2024-08-15",151.71,151.71,151.71,151.71,"пункты индекса",902328755.0,199900509931.8675,496.0,20.52]
["2024-08-16",151.68,151.68,151.68,151.68,"пункты индекса",124943568.0,199856656725.2475,495.0,20.58]
["2024-08-19",151.81,151.81,151.81,151.81,"пункты индекса",227045963.0,200028559699.819,492.0,20.65]
["2024-08-20",151.68,151.68,151.68,151.68,"пункты индекса",620388221.0,199655394764.292,491.0,20.76]
["2024-08-21",151.46,151.46,151.46,151.46,"пункты индекса",147309390.0,199020887577.283,491.0,20.97]
["2024-08-22",151.62,151.62,151.62,151.62,"пункты индекса",218283481.0,199229090174.486,490.0,20.88]
["2024-08-23",151.56,151.56,151.56,151.56,"пункты индекса",158363944.0,199148515122.997,489.0,20.98]
["2024-08-26",151.48,151.48,151.48,151.48,"пункты индекса",152585796.0,198652904323.4985,487.0,21.16]
["2024-08-27",151.49,151.49,151.49,151.49,"пункты индекса",248507814.0,198666068767.0465,486.0,21.23]
["2024-08-28",151.27,151.27,151.27,151.27,"пункты индекса",269114803.0,198379546575.0525,485.0,21.42]
["2024-08-29",151.05,151.05,151.05,151.05,"пункты индекса",137236250.0,197882663765.9505,484.0,21.64]
["2024-08-30",150.6,150.6,150.6,150.6,"пункты индекса",315573702.0,197298621843.188,482.0,21.93]
["2024-09-02",149.89,149.89,149.89,149.89,"пункты индекса",346601646.0,117393244218.985,504.0,22.95]
["2024-09-03",149.22,149.22,149.22,149.22,"пункты индекса",132040219.0,116869396227.35,503.0,23.41]
["2024-09-04",149.1,149.1,149.1,149.1,"пункты индекса",162537182.0,116777320500.035,502.0,23.53]
["2024-09-05",149.26,149.26,149.26,149.26,"пункты индекса",166526581.0,116783683043.25,501.0,23.46]
["2024-09-06",149.49,149.49,149.49,149.49,"пункты индекса",137271893.0,116708057195.75,501.0,23.38]
["2024-09-09",149.72,149.72,149.72,149.72,"пункты индекса",159339013.0,116783618814.485,499.0,23.4]
["2024-09-10",149.82,149.82,149.82,149.82,"пункты индекса",138860006.0,116861867159.17,498.0,23.37]
["2024-09-11",149.87,149.87,149.87,149.87,"пункты индекса",190931073.0,116898195667.085,497.0,23.39]
["2024-09-12",149.52,149.52,149.52,149.52,"пункты индекса",124890070.0,116621974184.325,496.0,23.65]
["2024-09-13",149.23,149.23,149.23,149.23,"пункты индекса",118209055.0,116267143315.175,495.0,23.9]
["2024-09-16",149.23,149.23,149.23,149.23,"пункты индекса",124639407.0,116267485733.435,492.0,24.07]
["2024-09-17",149.41,149.41,149.41,149.41,"пункты индекса",239298111.0,115556972583.15,495.0,23.98]
["2024-09-18",149.4,149.4,149.4,149.4,"пункты индекса",151699073.0,115552572946.065,494.0,24.03]
["2024-09-19",149.16,149.16,149.16,149.16,"пункты индекса",116165391.0,114984291057.985,494.0,24.25]
["2024-09-20",149.0,149.0,149.0,149.0,"пункты индекса",101547246.0,114858978436.13,493.0,24.4]
["2024-09-23",149.16,149.16,149.16,149.16,"пункты индекса",94440160.0,114981077819.765,490.0,24.47]
["2024-09-24",149.09,149.09,149.09,149.09,"пункты индекса",129194152.0,114926547723.155,489.0,24.58]
["2024-09-25",149.44,149.44,149.44,149.44,"пункты индекса",141948060.0,115030206985.425,489.0,24.42]
["2024-09-26",149.79,149.79,149.79,149.79,"пункты индекса",149935015.0,115296537726.205,488.0,24.25]
["2024-09-27",149.64,149.64,149.64,149.64,"пункты индекса",257029081.0,115178462697.395,487.0,24.4]
["2024-09-30",149.69,149.69,149.69,149.69,"пункты индекса",134792690.0,115218634291.985,484.0,24.54]
["2024-10-01",150.0,150.0,150.0,150.0,"пункты индекса",71043489.0,115454134909.24,483.0,24.39]
["2024-10-02",150.11,150.11,150.11,150.11,"пункты индекса",92588965.0,115485857979.535,482.0,24.37]
["2024-10-03",150.18,150.18,150.18,150.18,"пункты индекса",86363730.0,115536923747.87,481.0,24.4]
["2024-10-04",149.89,149.89,149.89,149.89,"пункты индекса",70755058.0,115312535676.565,480.0,24.63]
["2024-10-07",149.7,149.7,149.7,149.7,"пункты индекса",204985978.0,114903785463.8,478.0,24.92]
["2024-10-08",149.51,149.51,149.51,149.51,"пункты индекса",98383934.0,114761606353.65,476.0,25.11]
["2024-10-09",149.51,149.51,149.51,149.51,"пункты индекса",101797174.0,114764487513.52,475.0,25.16]
["2024-10-10",149.29,149.29,149.29,149.29,"пункты индекса",122056006.0,114492503128.17,475.0,25.36]
["2024-10-11",149.23,149.23,149.23,149.23,"пункты индекса",74212567.0,114289872405.46,475.0,25.48]
["2024-10-14",149.36,149.36,149.36,149.36,"пункты индекса",170198568.0,114391512097.175,472.0,25.58]
["2024-10-15",149.19,149.19,149.19,149.19,"пункты индекса",228922891.0,114259494876.55,471.0,25.75]
["2024-10-16",148.8,148.8,148.8,148.8,"пункты индекса",90062511.0,113962686991.155,470.0,26.08]
["2024-10-17",148.85,148.85,148.85,148.85,"пункты индекса",99278131.0,113538574030.69,470.0,26.11]
["2024-10-18",148.7,148.7,148.7,148.7,"пункты индекса",70543258.0,113424904097.955,469.0,26.26]
["2024-10-21",148.81,148.81,148.81,148.81,"пункты индекса",462522214.0,113505140592.295,466.0,26.38]
["2024-10-22",148.23,148.23,148.23,148.23,"пункты индекса",92708414.0,113064629660.32,465.0,26.84]
["2024-10-23",148.3,148.3,148.3,148.3,"пункты индекса",87432696.0,113116000458.675,464.0,26.86]
["2024-10-24",148.18,148.18,148.18,148.18,"пункты индекса",88273520.0,113028033060.205,463.0,27.02]
["2024-10-25",147.86,147.86,147.86,147.86,"пункты индекса",168791718.0,112615572602.025,463.0,27.33]
["2024-10-28",146.68,146.68,146.68,146.68,"пункты индекса",187560786.0,111713604075.825,459.0,28.37]
["2024-10-29",145.63,145.63,145.63,145.63,"пункты индекса",141242681.0,110911958562.3,458.0,29.14]
["2024-10-30",145.47,145.47,145.47,145.47,"пункты индекса",133001903.0,110788319227.715,457.0,29.35]
["2024-10-31",144.63,144.63,144.63,144.63,"пункты индекса",869453643.0,110149167965.26,455.0,30.0]
["2024-11-01",143.67,143.67,143.67,143.67,"пункты индекса",138205730.0,109363817237.145,455.0,30.88]
["2024-11-02",143.4,143.4,143.4,143.4,"пункты индекса",995370291.0,109155232555.125,454.0,31.21]
["2024-11-05",142.65,142.65,142.65,142.65,"пункты индекса",139430519.0,108324323924.14,451.0,31.98]
["2024-11-06",143.14,143.14,143.14,143.14,"пункты индекса",797577160.0,108696962718.42,450.0,31.64]
["2024-11-07",141.44,141.44,141.44,141.44,"пункты индекса",745958325.0,107408135400.31,449.0,33.05]
["2024-11-08",141.25,141.25,141.25,141.25,"пункты индекса",498465851.0,107264490831.9,448.0,33.36]
["2024-11-11",141.74,141.74,141.74,141.74,"пункты индекса",260205260.0,107286867110.825,446.0,33.18]
["2024-11-12",141.8,141.8,141.8,141.8,"пункты индекса",183299223.0,107334938667.35,445.0,33.21]
["2024-11-13",142.3,142.3,142.3,142.3,"пункты индекса",372289791.0,107491194915.955,445.0,32.89]
["2024-11-14",142.47,142.47,142.47,142.47,"пункты индекса",1992683443.0,107621686515.31,444.0,32.89]
["2024-11-15",142.75,142.75,142.75,142.75,"пункты индекса",343373238.0,107835433619.505,443.0,32.73]
["2024-11-18",143.44,143.44,143.44,143.44,"пункты индекса",1052050326.0,108354249624.465,440.0,32.46]
["2024-11-19",143.74,143.74,143.74,143.74,"пункты индекса",558679123.0,108579484549.37,439.0,32.35]
["2024-11-20",143.95,143.95,143.95,143.95,"пункты индекса",662922831.0,108521271436.415,439.0,32.28]
["2024-11-21",143.71,143.71,143.71,143.71,"пункты индекса",109996100.0,108340456366.92,438.0,32.57]
["2024-11-22",143.53,143.53,143.53,143.53,"пункты индекса",89413031.0,108208245649.615,437.0,32.81]
["2024-11-25",143.4,143.4,143.4,143.4,"пункты индекса",106839306.0,107721661552.255,436.0,33.22]
["2024-11-26",142.62,142.62,142.62,142.62,"пункты индекса",162252908.0,107133377890.855,435.0,33.92]
["2024-11-27",141.27,141.27,141.27,141.27,"пункты индекса",193373562.0,106117566566.545,434.0,35.22]
["2024-11-28",141.11,141.11,141.11,141.11,"пункты индекса",133993504.0,105996126372.42,433.0,35.42]
["2024-11-29",141.06,141.06,141.06,141.06,"пункты индекса",116850346.0,105600406156.235,433.0,35.57]
["2024-12-02",140.93,140.93,140.93,140.93,"пункты индекса",85049270.0,99593645162.75,441.0,37.05]
["2024-12-03",140.91,140.91,140.91,140.91,"пункты индекса",84301383.0,99578640861.07,440.0,37.2]
["2024-12-04",140.82,140.82,140.82,140.82,"пункты индекса",60994797.0,99514845293.34,439.0,37.41]
["2024-12-05",140.46,140.46,140.46,140.46,"пункты индекса",95225759.0,98794713831.01,440.0,37.81]
["2024-12-06",139.73,139.73,139.73,139.73,"пункты индекса",82252138.0,98280523500.53,438.0,38.49]
["2024-12-09",139.05,139.05,139.05,139.05,"пункты индекса",159585121.0,97801332315.8,436.0,39.5]
["2024-12-10",138.47,138.47,138.47,138.47,"пункты индекса",112571748.0,97396491666.67,435.0,40.11]
["2024-12-11",138.36,138.36,138.36,138.36,"пункты индекса",126814812.0,97320312075.49,434.0,40.32]
["2024-12-12",138.1,138.1,138.1,138.1,"пункты индекса",101633883.0,97085945799.66,433.0,40.69]
["2024-12-13",137.65,137.65,137.65,137.65,"пункты индекса",122068407.0,96426179262.95,433.0,41.18]
["2024-12-16",136.48,136.48,136.48,136.48,"пункты индекса",175687385.0,95609823981.92,430.0,42.59]
["2024-12-17",135.22,135.22,135.22,135.22,"пункты индекса",110613675.0,94729672240.8,428.0,43.83]
["2024-12-18",134.73,134.73,134.73,134.73,"пункты индекса",201972800.0,94386604344.71,427.0,44.38]
["2024-12-19",135.14,135.14,135.14,135.14,"пункты индекса",329820323.0,94677195812.09,426.0,44.15]
["2024-12-20",138.71,138.71,138.71,138.71,"пункты индекса",1002507239.0,97176603036.85,426.0,41.11]
["2024-12-23",143.82,143.82,143.82,143.82,"пункты индекса",472150012.0,100758660783.18,424.0,37.02]
["2024-12-24",145.24,145.24,145.24,145.24,"пункты индекса",267480147.0,101542348001.54,424.0,35.92]
["2024-12-25",145.83,145.83,145.83,145.83,"пункты индекса",1235219408.0,101951444522.12,423.0,35.54]
["2024-12-26",146.48,146.48,146.48,146.48,"пункты индекса",404383800.0,102407338811.33,422.0,35.13]
["2024-12-27",147.52,147.52,147.52,147.52,"пункты индекса",530485497.0,103137093219.72,422.0,34.44]
["2024-12-28",149.16,149.16,149.16,149.16,"пункты индекса",577877874.0,104280269369.63,421.0,33.24]
["2024-12-30",151.04,151.04,151.04,151.04,"пункты индекса",207484035.0,105596930179.37,420.0,31.88]
["2025-01-03",152.16,152.16,152.16,152.16,"пункты индекса",77203050.0,106302395765.71,416.0,31.36]
["2025-01-06",152.52,152.52,152.52,152.52,"пункты индекса",57304218.0,106258951968.27,414.0,31.32]
["2025-01-08",153.17,153.17,153.17,153.17,"пункты индекса",55843362.0,106709745991.47,412.0,30.99]
["2025-01-09",152.84,152.84,152.84,152.84,"пункты индекса",94711899.0,106481682027.04,411.0,31.33]
["2025-01-10",152.99,152.99,152.99,152.99,"пункты индекса",131105709.0,106429398873.86,411.0,31.34]
["2025-01-13",153.63,153.63,153.63,153.63,"пункты индекса",170966566.0,106825505411.72,408.0,31.11]
["2025-01-14",153.86,153.86,153.86,153.86,"пункты индекса",94949023.0,106987521429.1,407.0,31.01]
["2025-01-15",154.21,154.21,154.21,154.21,"пункты индекса",221752512.0,107231677616.62,406.0,30.81]
["2025-01-16",155.0,155.0,155.0,155.0,"пункты индекса",675612137.0,107784245752.5,405.0,30.22]
["2025-01-17",156.15,156.15,156.15,156.15,"пункты индекса",227854089.0,108581575765.01,404.0,29.38]
["2025-01-20",156.28,156.28,156.28,156.28,"пункты индекса",186907602.0,108674832521.79,401.0,29.53]
["2025-01-21",156.53,156.53,156.53,156.53,"пункты индекса",107807854.0,108848724116.25,400.0,29.45]
["2025-01-22",156.83,156.83,156.83,156.83,"пункты индекса",97790575.0,108799366325.16,400.0,29.32]
["2025-01-23",157.04,157.04,157.04,157.04,"пункты индекса",290375718.0,108735576003.12,400.0,29.27]
["2025-01-24",156.86,156.86,156.86,156.86,"пункты индекса",93504839.0,108608360073.8,399.0,29.48]
["2025-01-27",156.65,156.65,156.65,156.65,"пункты индекса",139148846.0,108465459364.11,396.0,29.91]
["2025-01-28",156.49,156.49,156.49,156.49,"пункты индекса",206268229.0,108355146354.39,394.0,30.08]
["2025-01-29",156.56,156.56,156.56,156.56,"пункты индекса",160506369.0,108401722711.85,393.0,30.1]
["2025-01-30",156.87,156.87,156.87,156.87,"пункты индекса",100154394.0,108537551965.42,393.0,29.99]
["2025-01-31",157.18,157.18,157.18,157.18,"пункты индекса",105532171.0,108752584216.89,392.0,29.84]
["2025-02-03",157.27,157.27,157.27,157.27,"пункты индекса",139571985.0,108520054601.26,390.0,30.03]
["2025-02-04",157.14,157.14,157.14,157.14,"пункты индекса",116967826.0,108430726592.28,389.0,30.2]
["2025-02-05",156.95,156.95,156.95,156.95,"пункты индекса",313593460.0,108296830360.05,388.0,30.42]
["2025-02-06",157.22,157.22,157.22,157.22,"пункты индекса",165742316.0,108485496411.02,387.0,30.27]
["2025-02-07",157.78,157.78,157.78,157.78,"пункты индекса",172202596.0,108870388775.05,386.0,29.92]
["2025-02-10",158.17,158.17,158.17,158.17,"пункты индекса",166432680.0,108844402552.21,384.0,29.87]
["2025-02-11",158.36,158.36,158.36,158.36,"пункты индекса",149169656.0,108974336679.18,383.0,29.82]
["2025-02-12",159.01,159.01,159.01,159.01,"пункты индекса",142004225.0,109202080709.6,383.0,29.42]
["2025-02-13",160.26,160.26,160.26,160.26,"пункты индекса",192897928.0,110059162245.58,382.0,28.5]
["2025-02-14",161.08,161.08,161.08,161.08,"пункты индекса",525730561.0,110619308485.5,381.0,27.99]
["2025-02-17",161.37,161.37,161.37,161.37,"пункты индекса",124902698.0,110820030043.97,378.0,28.03]
["2025-02-18",161.44,161.44,161.44,161.44,"пункты индекса",158170392.0,110868764209.33,377.0,28.04]
["2025-02-19",161.92,161.92,161.92,161.92,"пункты индекса",336783192.0,110859900272.17,377.0,27.76]
["2025-02-20",162.01,162.01,162.01,162.01,"пункты индекса",223206057.0,110918906378.43,376.0,27.74]
["2025-02-21",162.41,162.41,162.41,162.41,"пункты индекса",210432471.0,111194247393.31,375.0,27.5]
["2025-02-24",162.66,162.66,162.66,162.66,"пункты индекса",128276279.0,110939970406.01,374.0,27.57]
["2025-02-25",162.56,162.56,162.56,162.56,"пункты индекса",189989036.0,110874397919.29,372.0,27.73]
["2025-02-26",162.61,162.61,162.61,162.61,"пункты индекса",117518091.0,110909255253.36,371.0,27.79]
["2025-02-27",162.62,162.62,162.62,162.62,"пункты индекса",97084072.0,110919102571.48,371.0,27.87]
["2025-02-28",162.56,162.56,162.56,162.56,"пункты индекса",156384600.0,110881146072.75,369.0,27.99]
["2025-03-03",162.85,162.85,162.85,162.85,"пункты индекса",77219784.0,96368882216.8365,414.0,26.53]
["2025-03-04",163.04,163.04,163.04,163.04,"пункты индекса",90046603.0,96482185607.6825,413.0,26.48]
["2025-03-05",163.26,163.26,163.26,163.26,"пункты индекса",81639058.0,96507398323.126,412.0,26.39]
["2025-03-06",163.73,163.73,163.73,163.73,"пункты индекса",79481291.0,96637961541.635,412.0,26.14]
["2025-03-07",164.47,164.47,164.47,164.47,"пункты индекса",111760923.0,97074137961.2385,411.0,25.72]
["2025-03-10",164.4,164.4,164.4,164.4,"пункты индекса",74250110.0,97030524543.275,408.0,26.0]
["2025-03-11",164.68,164.68,164.68,164.68,"пункты индекса",67703176.0,97198481689.1525,407.0,25.86]
["2025-03-12",164.69,164.69,164.69,164.69,"пункты индекса",55947306.0,97202437474.5895,406.0,25.93]
["2025-03-13",164.78,164.78,164.78,164.78,"пункты индекса",62202029.0,97252948355.107,405.0,25.96]
["2025-03-14",164.95,164.95,164.95,164.95,"пункты индекса",60341146.0,97353153504.0155,404.0,25.9]
["2025-03-17",165.2,165.2,165.2,165.2,"пункты индекса",140109069.0,97499730956.686,401.0,25.95]
["2025-03-18",165.21,165.21,165.21,165.21,"пункты индекса",253774541.0,96914537342.0295,403.0,26.03]
["2025-03-19",165.41,165.41,165.41,165.41,"пункты индекса",46424081.0,97031641079.7355,402.0,25.97]
["2025-03-20",165.99,165.99,165.99,165.99,"пункты индекса",64466864.0,97369490808.959,401.0,25.64]
["2025-03-21",166.28,166.28,166.28,166.28,"пункты индекса",83619815.0,97539472677.3365,400.0,25.54]
["2025-03-24",166.09,166.09,166.09,166.09,"пункты индекса",75415336.0,97233698331.757,398.0,25.85]
["2025-03-25",166.14,166.14,166.14,166.14,"пункты индекса",117860300.0,97263531930.5105,397.0,25.9]
["2025-03-26",166.13,166.13,166.13,166.13,"пункты индекса",101874317.0,97259372245.823,396.0,25.98]
["2025-03-27",166.07,166.07,166.07,166.07,"пункты индекса",80899810.0,97226901870.155,395.0,26.1]
["2025-03-28",166.11,166.11,166.11,166.11,"пункты индекса",102757610.0,97249572694.4075,394.0,26.13]
["2025-03-31",165.99,165.99,165.99,165.99,"пункты индекса",394087437.0,97075149035.809,391.0,26.46]
["2025-04-01",166.24,166.24,166.24,166.24,"пункты индекса",151606872.0,97223736244.6815,390.0,26.34]
["2025-04-02",166.2,166.2,166.2,166.2,"пункты индекса",105388429.0,97202453739.555,389.0,26.43]
["2025-04-03",166.53,166.53,166.53,166.53,"пункты индекса",191303940.0,97395502489.406,388.0,26.28]
["2025-04-04",166.51,166.51,166.51,166.51,"пункты индекса",159214340.0,97280583251.0095,387.0,26.35]
["2025-04-07",165.01,165.01,165.01,165.01,"пункты индекса",207391570.0,96405007855.735,384.0,27.71]
["2025-04-08",166.05,166.05,166.05,166.05,"пункты индекса",102936956.0,97014450979.3035,383.0,27.08]
["2025-04-09",166.11,166.11,166.11,166.11,"пункты индекса",167432751.0,97049098465.932,382.0,27.08]
["2025-04-10",166.15,166.15,166.15,166.15,"пункты индекса",112705500.0,97070979663.758,381.0,27.12]
["2025-04-11",166.24,166.24,166.24,166.24,"пункты индекса",126834585.0,97121433711.2965,380.0,27.14]
["2025-04-14",166.75,166.75,166.75,166.75,"пункты индекса",148332996.0,97418478019.902,377.0,26.98]
["2025-04-15",166.48,166.48,166.48,166.48,"пункты индекса",230178155.0,97260442176.2405,376.0,27.31]
["2025-04-16",166.78,166.78,166.78,166.78,"пункты индекса",148479971.0,97434496601.158,375.0,27.12]
["2025-04-17",167.13,167.13,167.13,167.13,"пункты индекса",393175558.0,97181311380.775,376.0,26.92]
["2025-04-18",167.18,167.18,167.18,167.18,"пункты индекса",127615861.0,97213008816.8725,375.0,26.95]
["2025-04-21",167.61,167.61,167.61,167.61,"пункты индекса",110133917.0,97464856143.689,372.0,26.86]
["2025-04-22",168.05,168.05,168.05,168.05,"пункты индекса",176298921.0,97720589816.7715,371.0,26.6]
["2025-04-23",167.86,167.86,167.86,167.86,"пункты индекса",95304403.0,97415294738.009,371.0,26.83]
["2025-04-24",168.5,168.5,168.5,168.5,"пункты индекса",103314071.0,97787599058.016,370.0,26.4]
["2025-04-25",168.74,168.74,168.74,168.74,"пункты индекса",70460355.0,97662864207.1585,369.0,26.29]
["2025-04-28",169.03,169.03,169.03,169.03,"пункты индекса",121492923.0,97829871924.9,367.0,26.33]
["2025-04-29",169.46,169.46,169.46,169.46,"пункты индекса",223117312.0,98079889704.0975,366.0,26.1]
["2025-04-30",169.92,169.92,169.92,169.92,"пункты индекса",98590759.0,98244266392.736,365.0,25.86]
["2025-05-02",170.27,170.27,170.27,170.27,"пункты индекса",19953349.0,98446678791.1605,363.0,25.77]
["2025-05-05",170.52,170.52,170.52,170.52,"пункты индекса",71313989.0,98486525502.9375,361.0,25.84]
["2025-05-06",171.05,171.05,171.05,171.05,"пункты индекса",73123276.0,98789912347.0495,360.0,25.53]
["2025-05-07",171.37,171.37,171.37,171.37,"пункты индекса",63319963.0,98976590913.102,359.0,25.36]
["2025-05-08",171.77,171.77,171.77,171.77,"пункты индекса",12199824.0,99209360038.199,358.0,25.15]
["2025-05-12",171.97,171.97,171.97,171.97,"пункты индекса",41950827.0,99081554089.1345,355.0,25.32]
["2025-05-13",172.18,172.18,172.18,172.18,"пункты индекса",97879437.0,99200811026.0515,353.0,25.24]
["2025-05-14",172.06,172.06,172.06,172.06,"пункты индекса",131666191.0,98907864097.974,353.0,25.39]
["2025-05-15",172.12,172.12,172.12,172.12,"пункты индекса",91709438.0,98942735428.251,352.0,25.43]
["2025-05-16",172.61,172.61,172.61,172.61,"пункты индекса",98852387.0,99227008540.9335,351.0,25.11]
["2025-05-19",172.53,172.53,172.53,172.53,"пункты индекса",81450205.0,99183063482.8015,348.0,25.43]
["2025-05-20",172.5,172.5,172.5,172.5,"пункты индекса",57244797.0,99166223910.0425,347.0,25.55]
["2025-05-21",172.39,172.39,172.39,172.39,"пункты индекса",50657435.0,99103344307.581,346.0,25.76]
["2025-05-22",172.35,172.35,172.35,172.35,"пункты индекса",47168572.0,99082517882.312,345.0,25.87]
["2025-05-23",172.58,172.58,172.58,172.58,"пункты индекса",104952613.0,99019651228.6245,345.0,25.78]
["2025-05-26",172.7,172.7,172.7,172.7,"пункты индекса",68740404.0,98870799365.9625,343.0,25.91]
["2025-05-27",172.81,172.81,172.81,172.81,"пункты индекса",68806287.0,98934706659.3685,342.0,25.94]
["2025-05-28",173.0,173.0,173.0,173.0,"пункты индекса",92504836.0,99044934929.392,341.0,25.86]
["2025-05-29",173.18,173.18,173.18,173.18,"пункты индекса",234083336.0,99145521810.313,340.0,25.83]
["2025-05-30",173.75,173.75,173.75,173.75,"пункты индекса",62800638.0,99010495612.7665,341.0,25.49]
["2025-06-02",174.18,174.18,174.18,174.18,"пункты индекса",81095860.0,75448275935.775,526.0,23.75]
["2025-06-03",174.87,174.87,174.87,174.87,"пункты индекса",82132077.0,75745654064.695,526.0,23.47]
["2025-06-04",176.02,176.02,176.02,176.02,"пункты индекса",322920701.0,76244035880.48,526.0,22.9]
["2025-06-05",176.76,176.76,176.76,176.76,"пункты индекса",116998512.0,76564769861.8,525.0,22.58]
["2025-06-06",177.97,177.97,177.97,177.97,"пункты индекса",124390912.0,76971281247.77,530.0,22.22]
["2025-06-09",178.14,178.14,178.14,178.14,"пункты индекса",68050519.0,77045263857.66,525.0,22.17]
["2025-06-10",178.27,178.27,178.27,178.27,"пункты индекса",99100368.0,76924669484.33,527.0,22.26]
["2025-06-11",178.38,178.38,178.38,178.38,"пункты индекса",164840908.0,76970671939.45,526.0,22.28]
["2025-06-13",178.56,178.56,178.56,178.56,"пункты индекса",30176008.0,77047513692.955,524.0,22.25]
["2025-06-16",178.7,178.7,178.7,178.7,"пункты индекса",72210939.0,77109367361.58,520.0,22.33]
["2025-06-17",178.47,178.47,178.47,178.47,"пункты индекса",56511774.0,77011219548.65,517.0,22.37]
["2025-06-18",178.72,178.72,178.72,178.72,"пункты индекса",62851350.0,77118256243.785,518.0,22.39]
["2025-06-19",178.59,178.59,178.59,178.59,"пункты индекса",56281778.0,76946341965.055,517.0,22.52]
["2025-06-20",179.08,179.08,179.08,179.08,"пункты индекса",166912203.0,77156720261.275,516.0,22.29]
["2025-06-23",178.63,178.63,178.63,178.63,"пункты индекса",97899942.0,76907904657.715,628.0,22.99]
["2025-06-24",178.3,178.3,178.3,178.3,"пункты индекса",119079366.0,76765403141.085,571.0,22.94]
["2025-06-25",178.37,178.37,178.37,178.37,"пункты индекса",69062091.0,76794898038.655,569.0,22.94]
["2025-06-26",178.7,178.7,178.7,178.7,"пункты индекса",81357507.0,76938986009.44,569.0,22.84]
["2025-06-27",179.27,179.27,179.27,179.27,"пункты индекса",147526492.0,77182378412.01,570.0,22.72]
["2025-06-30",179.99,179.99,179.99,179.99,"пункты индекса",2529227015.0,77491506220.735,567.0,22.46]
["2025-07-01",180.07,180.07,180.07,180.07,"пункты индекса",191888584.0,77525310811.505,564.0,22.45]
["2025-07-02",180.95,180.95,180.95,180.95,"пункты индекса",104900276.0,77904020818.39,596.0,21.66]
["2025-07-03",181.16,181.16,181.16,181.16,"пункты индекса",134549052.0,77994180807.31,597.0,21.72]
["2025-07-04",181.56,181.56,181.56,181.56,"пункты индекса",110069006.0,78164284585.23,596.0,21.53]
["2025-07-07",181.68,181.68,181.68,181.68,"пункты индекса",90898728.0,78099011877.22,561.0,22.02]
["2025-07-08",181.74,181.74,181.74,181.74,"пункты индекса",93140758.0,78125745230.44,560.0,22.06]
["2025-07-09",181.84,181.84,181.84,181.84,"пункты индекса",66938352.0,78170705976.11,559.0,22.05]
["2025-07-10",182.09,182.09,182.09,182.09,"пункты индекса",81615464.0,78100608275.595,506.0,21.72]
["2025-07-11",182.95,182.95,182.95,182.95,"пункты индекса",97442559.0,78113581932.515,507.0,21.28]
["2025-07-14",183.57,183.57,183.57,183.57,"пункты индекса",91591111.0,78377260679.44,498.0,21.24]
["2025-07-15",184.57,184.57,184.57,184.57,"пункты индекса",88116882.0,78802767617.56,498.0,20.74]
["2025-07-16",185.42,185.42,185.42,185.42,"пункты индекса",96290575.0,79166523341.695,498.0,20.36]
["2025-07-17",185.91,185.91,185.91,185.91,"пункты индекса",85153213.0,79375453060.465,496.0,20.15]
["2025-07-18",186.5,186.5,186.5,186.5,"пункты индекса",338552355.0,79626062250.185,494.0,19.83]
["2025-07-21",187.14,187.14,187.14,187.14,"пункты индекса",74622347.0,79782259407.475,493.0,19.67]
["2025-07-22",187.61,187.61,187.61,187.61,"пункты индекса",75141922.0,79926981138.695,494.0,19.52]
["2025-07-23",188.75,188.75,188.75,188.75,"пункты индекса",176499828.0,79979766593.615,496.0,19.01]
["2025-07-24",189.24,189.24,189.24,189.24,"пункты индекса",102970728.0,80188095884.55,495.0,18.78]
["2025-07-25",189.45,189.45,189.45,189.45,"пункты индекса",111798429.0,80277611043.82,494.0,18.7]
["2025-07-28",189.31,189.31,189.31,189.31,"пункты индекса",84023407.0,80217344647.895,491.0,18.93]
["2025-07-29",189.56,189.56,189.56,189.56,"пункты индекса",60572426.0,80321516702.665,490.0,18.84]
["2025-07-30",189.5,189.5,189.5,189.5,"пункты индекса",81650632.0,80294111582.45,489.0,18.91]
["2025-07-31",189.4,189.4,189.4,189.4,"пункты индекса",42822561.0,80251802043.67,488.0,19.03]
["2025-08-01",189.8,189.8,189.8,189.8,"пункты индекса",55350797.0,80295777385.44,488.0,18.9]
["2025-08-04",190.5,190.5,190.5,190.5,"пункты индекса",78776447.0,80593289675.88,485.0,18.66]
["2025-08-05",190.68,190.68,190.68,190.68,"пункты индекса",81895432.0,80553198190.85,485.0,18.62]
["2025-08-06",191.2,191.2,191.2,191.2,"пункты индекса",86348004.0,80771561180.27,485.0,18.41]
["2025-08-07",191.37,191.37,191.37,191.37,"пункты индекса",60630481.0,80842384460.305,484.0,18.4]
["2025-08-08",191.87,191.87,191.87,191.87,"пункты индекса",86796196.0,81052265096.025,484.0,18.24]
["2025-08-11",192.65,192.65,192.65,192.65,"пункты индекса",109948506.0,81206334556.35,483.0,18.0]
["2025-08-12",192.58,192.58,192.58,192.58,"пункты индекса",83580609.0,80046000113.07,491.0,18.2]
["2025-08-13",192.59,192.59,192.59,192.59,"пункты индекса",74168899.0,80049093704.955,489.0,18.19]
["2025-08-14",192.78,192.78,192.78,192.78,"пункты индекса",103798092.0,80127067105.575,487.0,18.06]
["2025-08-15",193.36,193.36,193.36,193.36,"пункты индекса",66761071.0,80366763762.595,486.0,17.81]
["2025-08-18",194.04,194.04,194.04,194.04,"пункты индекса",90203189.0,80533834870.57,484.0,17.61]
["2025-08-19",194.31,194.31,194.31,194.31,"пункты индекса",51704560.0,80646841220.705,484.0,17.54]
["2025-08-20",194.41,194.41,194.41,194.41,"пункты индекса",75238624.0,80690303222.825,483.0,17.55]
["2025-08-21",193.05,193.05,193.05,193.05,"пункты индекса",161698712.0,80071818978.21,481.0,18.16]
["2025-08-22",193.42,193.42,193.42,193.42,"пункты индекса",123922000.0,80226038480.63,479.0,17.96]
["2025-08-25",193.88,193.88,193.88,193.88,"пункты индекса",57903225.0,80416829340.755,477.0,17.92]
["2025-08-26",193.9,193.9,193.9,193.9,"пункты индекса",78516841.0,80426357038.825,476.0,17.93]
["2025-08-27",194.08,194.08,194.08,194.08,"пункты индекса",100373019.0,80500549030.41,475.0,17.93]
["2025-08-28",193.88,193.88,193.88,193.88,"пункты индекса",204339896.0,80419042502.78,474.0,18.07]
["2025-08-29",193.97,193.97,193.97,193.97,"пункты индекса",100036643.0,80456579478.65,471.0,18.0]
["2025-09-01",194.72,194.72,194.72,194.72,"пункты индекса",215099884.0,98611667700.337,501.0,18.76]
["2025-09-02",194.63,194.63,194.63,194.63,"пункты индекса",622068769.0,98566995988.252,501.0,18.89]
["2025-09-03",195.01,195.01,195.01,195.01,"пункты индекса",184898871.0,98759773111.536,500.0,18.74]
["2025-09-04",195.12,195.12,195.12,195.12,"пункты индекса",207523366.0,98714592768.635,499.0,18.66]
["2025-09-05",195.47,195.47,195.47,195.47,"пункты индекса",164834553.0,98891428965.935,498.0,18.54]
["2025-09-08",195.8,195.8,195.8,195.8,"пункты индекса",246343731.0,98917614402.878,496.0,18.46]
["2025-09-09",195.65,195.65,195.65,195.65,"пункты индекса",215456292.0,98760273639.698,496.0,18.79]
["2025-09-10",195.67,195.67,195.67,195.67,"пункты индекса",283055025.0,98770247989.667,495.0,18.79]
["2025-09-11",195.87,195.87,195.87,195.87,"пункты индекса",686589347.0,98873429671.137,494.0,18.75]
["2025-09-12",196.08,196.08,196.08,196.08,"пункты индекса",258890957.0,98698259865.581,495.0,18.7]
["2025-09-15",195.58,195.58,195.58,195.58,"пункты индекса",242667214.0,98379482897.84,491.0,18.93]
["2025-09-16",194.89,194.89,194.89,194.89,"пункты индекса",200336934.0,97626999019.664,489.0,19.24]
["2025-09-17",194.17,194.17,194.17,194.17,"пункты индекса",1410589955.0,97268443510.184,489.0,19.73]
["2025-09-18",194.82,194.82,194.82,194.82,"пункты индекса",188913633.0,97592895699.473,487.0,19.37]
["2025-09-19",194.75,194.75,194.75,194.75,"пункты индекса",197348878.0,97559947894.743,487.0,19.63]
["2025-09-22",194.15,194.15,194.15,194.15,"пункты индекса",258729161.0,97202368404.656,483.0,20.0]
["2025-09-23",194.19,194.19,194.19,194.19,"пункты индекса",114924105.0,97222148485.116,481.0,19.93]
["2025-09-24",193.36,193.36,193.36,193.36,"пункты индекса",222371670.0,96805654293.295,478.0,20.45]
["2025-09-25",194.19,194.19,194.19,194.19,"пункты индекса",170032831.0,97146073405.825,478.0,19.99]
["2025-09-26",193.91,193.91,193.91,193.91,"пункты индекса",138450714.0,96844771201.164,478.0,20.28]
["2025-09-29",193.88,193.88,193.88,193.88,"пункты индекса",140550549.0,96703105230.693,476.0,20.3]
["2025-09-30",193.47,193.47,193.47,193.47,"пункты индекса",129038048.0,96499330481.483,475.0,20.65]
["2025-10-01",193.83,193.83,193.83,193.83,"пункты индекса",170280733.0,96678389242.067,474.0,20.72]
["2025-10-02",193.29,193.29,193.29,193.29,"пункты индекса",151435509.0,96406713949.552,472.0,21.02]
["2025-10-03",193.32,193.32,193.32,193.32,"пункты индекса",157397536.0,96419399405.996,471.0,21.08]
["2025-10-06",193.83,193.83,193.83,193.83,"пункты индекса",158776164.0,96575057470.549,468.0,20.79]
["2025-10-07",193.94,193.94,193.94,193.94,"пункты индекса",140135126.0,96631714853.319,469.0,20.9]
["2025-10-08",193.88,193.88,193.88,193.88,"пункты индекса",236203551.0,96462405592.718,467.0,20.88]
["2025-10-09",193.36,193.36,193.36,193.36,"пункты индекса",178861532.0,96122576587.968,465.0,21.33]
["2025-10-10",193.93,193.93,193.93,193.93,"пункты индекса",95520467.0,96100255261.457,467.0,20.99]
["2025-10-13",193.97,193.97,193.97,193.97,"пункты индекса",299066015.0,96053237536.946,464.0,21.26]
["2025-10-14",193.84,193.84,193.84,193.84,"пункты индекса",142200501.0,95991188987.97,462.0,21.24]
["2025-10-15",193.42,193.42,193.42,193.42,"пункты индекса",199841584.0,95781479564.23,460.0,21.65]
["2025-10-16",193.65,193.65,193.65,193.65,"пункты индекса",154815349.0,95896646491.229,459.0,21.44]
["2025-10-17",194.7,194.7,194.7,194.7,"пункты индекса",161215278.0,96416078438.779,460.0,21.13]
["2025-10-20",195.68,195.68,195.68,195.68,"пункты индекса",151946853.0,96845178239.022,458.0,20.79]
["2025-10-21",195.98,195.98,195.98,195.98,"пункты индекса",110194141.0,96991195123.652,457.0,20.7]
["2025-10-22",196.15,196.15,196.15,196.15,"пункты индекса",160173260.0,97077180174.001,456.0,20.58]
["2025-10-23",195.75,195.75,195.75,195.75,"пункты индекса",148993588.0,96877390490.151,454.0,20.64]
["2025-10-24",196.39,196.39,196.39,196.39,"пункты индекса",179228236.0,97193301730.04,454.0,20.42]
["2025-10-27",196.3,196.3,196.3,196.3,"пункты индекса",118359986.0,96785463493.819,453.0,20.61]
["2025-10-28",196.4,196.4,196.4,196.4,"пункты индекса",121897688.0,96834264862.483,451.0,20.71]
["2025-10-29",196.63,196.63,196.63,196.63,"пункты индекса",109117058.0,96949490229.013,451.0,20.76]
["2025-10-30",197.17,197.17,197.17,197.17,"пункты индекса",109082315.0,97214863773.388,450.0,20.3]
["2025-10-31",197.69,197.69,197.69,197.69,"пункты индекса",167152432.0,97397409302.922,451.0,20.22]
["2025-11-01",198.22,198.22,198.22,198.22,"пункты индекса",90477102.0,97656275165.042,450.0,19.59]
["2025-11-03",198.71,198.71,198.71,198.71,"пункты индекса",75993258.0,97797506626.665,448.0,19.54]
["2025-11-05",198.84,198.84,198.84,198.84,"пункты индекса",224480558.0,97863848187.044,446.0,19.86]
["2025-11-06",199.5,199.5,199.5,199.5,"пункты индекса",117317893.0,98189114291.384,446.0,19.25]
["2025-11-07",199.42,199.42,199.42,199.42,"пункты индекса",166628762.0,98010296227.063,445.0,19.48]
["2025-11-10",199.46,199.46,199.46,199.46,"пункты индекса",170146944.0,97946152835.392,442.0,19.61]
["2025-11-11",199.21,199.21,199.21,199.21,"пункты индекса",153512222.0,97822164181.206,441.0,20.05]
["2025-11-12",199.36,199.36,199.36,199.36,"пункты индекса",155104121.0,97827441006.546,441.0,20.05]
["2025-11-13",199.34,199.34,199.34,199.34,"пункты индекса",156218706.0,97820051991.225,440.0,20.14]
["2025-11-14",199.8,199.8,199.8,199.8,"пункты индекса",125716667.0,98047269322.555,439.0,19.98]
["2025-11-17",199.88,199.88,199.88,199.88,"пункты индекса",161325063.0,98084633973.378,436.0,20.2]
["2025-11-18",199.77,199.77,199.77,199.77,"пункты индекса",106890581.0,98032919787.058,435.0,20.46]
["2025-11-19",199.86,199.86,199.86,199.86,"пункты индекса",100116556.0,98022837073.667,434.0,20.57]
["2025-11-20",200.29,200.29,200.29,200.29,"пункты индекса",214762838.0,98234252412.747,434.0,20.4]
["2025-11-21",200.23,200.23,200.23,200.23,"пункты индекса",201355523.0,98203468298.956,432.0,20.53]
["2025-11-24",200.29,200.29,200.29,200.29,"пункты индекса",253009595.0,98024551214.525,430.0,20.66]
["2025-11-25",200.47,200.47,200.47,200.47,"пункты индекса",167516923.0,97951912743.109,430.0,20.63]
["2025-11-26",200.53,200.53,200.53,200.53,"пункты индекса",140336855.0,97853277552.229,429.0,20.85]
["2025-11-27",200.5,200.5,200.5,200.5,"пункты индекса",148236127.0,97488558855.758,430.0,20.89]
["2025-11-28",200.6,200.6,200.6,200.6,"пункты индекса",185048570.0,97539446678.718,429.0,20.54]
["2025-12-01",200.99,200.99,200.99,200.99,"пункты индекса",228510557.0,59324006931.08,663.0,20.05]
["2025-12-02",201.44,201.44,201.44,201.44,"пункты индекса",205870267.0,59457506166.6,661.0,19.88]
["2025-12-03",201.13,201.13,201.13,201.13,"пункты индекса",166083219.0,59367215456.17,660.0,20.04]
["2025-12-04",201.44,201.44,201.44,201.44,"пункты индекса",148187111.0,59457497908.78,660.0,20.0]
["2025-12-05",201.56,201.56,201.56,201.56,"пункты индекса",718918044.0,59492152565.395,659.0,19.99]
["2025-12-08",201.12,201.12,201.12,201.12,"пункты индекса",273754422.0,59006432740.605,659.0,20.25]
["2025-12-09",200.89,200.89,200.89,200.89,"пункты индекса",974572041.0,58940374602.96,658.0,20.4]
["2025-12-10",200.47,200.47,200.47,200.47,"пункты индекса",225993014.0,58816073767.43,657.0,20.64]
["2025-12-11",196.84,196.84,196.84,196.84,"пункты индекса",556876262.0,57751639924.7,647.0,21.67]
["2025-12-12",197.67,197.67,197.67,197.67,"пункты индекса",302556629.0,57915464261.52,647.0,21.36]
["2025-12-15",198.75,198.75,198.75,198.75,"пункты индекса",249018848.0,58232042334.165,647.0,21.18]
["2025-12-16",199.04,199.04,199.04,199.04,"пункты индекса",186723224.0,58316567885.635,646.0,21.15]
["2025-12-17",199.26,199.26,199.26,199.26,"пункты индекса",189386132.0,58380849122.14,646.0,21.13]
["2025-12-18",198.89,198.89,198.89,198.89,"пункты индекса",200693619.0,58271829947.61,643.0,21.25]
["2025-12-19",198.72,198.72,198.72,198.72,"пункты индекса",2155776808.0,58220927220.93,642.0,21.37]
["2025-12-22",195.85,195.85,195.85,195.85,"пункты индекса",524504340.0,57379007733.425,635.0,22.48]
["2025-12-23",193.21,193.21,193.21,193.21,"пункты индекса",466752716.0,56605807723.995,631.0,23.56]
["2025-12-24",194.61,194.61,194.61,194.61,"пункты индекса",403807910.0,56949891518.3,634.0,23.25]
["2025-12-25",196.43,196.43,196.43,196.43,"пункты индекса",233190666.0,57256173695.67,637.0,22.54]
["2025-12-26",197.85,197.85,197.85,197.85,"пункты индекса",248412735.0,57670018346.73,637.0,21.95]
["2025-12-29",198.39,198.39,198.39,198.39,"пункты индекса",374272978.0,57826171584.785,633.0,21.79]
["2025-12-30",199.63,199.63,199.63,199.63,"пункты индекса",224072721.0,58187697772.095,634.0,21.44]
["2026-01-05",200.88,200.88,200.88,200.88,"пункты индекса",113219500.0,58419277811.795,630.0,21.2]
["2026-01-06",201.54,201.54,201.54,201.54,"пункты индекса",77857639.0,58469855128.965,632.0,21.11]
["2026-01-08",201.65,201.65,201.65,201.65,"пункты индекса",78526051.0,58417845786.94,630.0,21.1]
["2026-01-09",201.89,201.89,201.89,201.89,"пункты индекса",65956737.0,58363370279.46,632.0,21.11]
["2026-01-12",201.75,201.75,201.75,201.75,"пункты индекса",193685709.0,58241500524.805,628.0,21.23]
["2026-01-13",201.96,201.96,201.96,201.96,"пункты индекса",194951900.0,58302939197.975,627.0,21.15]
["2026-01-14",202.12,202.12,202.12,202.12,"пункты индекса",181432300.0,58349978761.545,626.0,21.1]
["2026-01-15",201.96,201.96,201.96,201.96,"пункты индекса",187558283.0,58302486248.015,625.0,21.22]
["2026-01-16",201.98,201.98,201.98,201.98,"пункты индекса",134549642.0,58309596269.87,624.0,21.21]
["2026-01-19",201.93,201.93,201.93,201.93,"пункты индекса",184953153.0,58295916641.98,621.0,21.41]
["2026-01-20",202.14,202.14,202.14,202.14,"пункты индекса",187085753.0,58357139768.745,620.0,21.36]
["2026-01-21",202.06,202.06,202.06,202.06,"пункты индекса",194929986.0,58333661930.355,619.0,21.39]
["2026-01-22",202.04,202.04,202.04,202.04,"пункты индекса",136763585.0,58327855499.225,617.0,21.4]
["2026-01-23",202.24,202.24,202.24,202.24,"пункты индекса",177166576.0,58319177629.13,617.0,21.37]
["2026-01-26",202.02,202.02,202.02,202.02,"пункты индекса",260390117.0,58028850860.875,616.0,21.57]
["2026-01-27",202.14,202.14,202.14,202.14,"пункты индекса",211909084.0,58064619869.645,615.0,21.56]
["2026-01-28",202.32,202.32,202.32,202.32,"пункты индекса",178856343.0,58115654703.065,614.0,21.53]
["2026-01-29",201.88,201.88,201.88,201.88,"пункты индекса",159929886.0,57989451103.525,612.0,21.73]
["2026-01-30",201.6,201.6,201.6,201.6,"пункты индекса",204407389.0,57908340881.84,611.0,21.88]
["2026-02-02",202.36,202.36,202.36,202.36,"пункты индекса",189726810.0,58127845495.99,608.0,21.66]
["2026-02-03",202.4,202.4,202.4,202.4,"пункты индекса",139036391.0,58139775829.105,606.0,21.6]
["2026-02-04",202.6,202.6,202.6,202.6,"пункты индекса",177244663.0,58064395740.375,606.0,21.53]
["2026-02-05",199.9,199.9,199.9,199.9,"пункты индекса",903415079.0,57148418371.045,605.0,22.76]
["2026-02-06",199.55,199.55,199.55,199.55,"пункты индекса",1342466483.0,56966258621.665,604.0,22.86]
["2026-02-09",199.42,199.42,199.42,199.42,"пункты индекса",549691822.0,56927999245.71,601.0,23.14]
["2026-02-10",200.1,200.1,200.1,200.1,"пункты индекса",175073567.0,56451885702.67,608.0,22.89]
["2026-02-11",199.74,199.74,199.74,199.74,"пункты индекса",211731794.0,56349154127.985,606.0,23.02]
["2026-02-12",200.05,200.05,200.05,200.05,"пункты индекса",161116204.0,56436468234.255,605.0,22.95]
["2026-02-13",201.22,201.22,201.22,201.22,"пункты индекса",256570380.0,56765792104.115,605.0,22.5]
["2026-02-16",201.91,201.91,201.91,201.91,"пункты индекса",221987350.0,56961539612.37,603.0,22.42]
["2026-02-17",201.68,201.68,201.68,201.68,"пункты индекса",128278309.0,56896591374.88,601.0,22.55]
["2026-02-18",201.69,201.69,201.69,201.69,"пункты индекса",124185237.0,56899503939.2,601.0,22.6]
["2026-02-19",201.9,201.9,201.9,201.9,"пункты индекса",172881526.0,56958324078.815,600.0,22.58]
["2026-02-20",202.27,202.27,202.27,202.27,"пункты индекса",175883101.0,57061504809.435,599.0,22.49]
["2026-02-24",202.37,202.37,202.37,202.37,"пункты индекса",335814138.0,56794351295.74,598.0,22.62]
["2026-02-25",203.13,203.13,203.13,203.13,"пункты индекса",217231724.0,57006308394.555,598.0,22.41]
["2026-02-26",203.62,203.62,203.62,203.62,"пункты индекса",231195870.0,56795545948.465,601.0,22.26]
["2026-02-27",204.74,204.74,204.74,204.74,"пункты индекса",290458890.0,57106960419.835,602.0,21.94]
["2026-03-02",204.93,204.93,204.93,204.93,"пункты индекса",259029391.0,62799864437.35,680.0,20.67]
["2026-03-03",205.33,205.33,205.33,205.33,"пункты индекса",196266866.0,62922129479.39,679.0,20.53]
["2026-03-04",205.32,205.32,205.32,205.32,"пункты индекса",139741543.0,62920476312.36,678.0,20.55]
["2026-03-05",205.32,205.32,205.32,205.32,"пункты индекса",175687547.0,62920109781.91,676.0,20.54]
["2026-03-06",205.39,205.39,205.39,205.39,"пункты индекса",147443991.0,62808710468.2,676.0,20.52]
["2026-03-09",205.96,205.96,205.96,205.96,"пункты индекса",73478005.0,62901093354.36,675.0,20.43]
["2026-03-10",205.99,205.99,205.99,205.99,"пункты индекса",144187056.0,62911295812.2,673.0,20.43]
["2026-03-11",205.96,205.96,205.96,205.96,"пункты индекса",222263581.0,62902581052.89,672.0,20.46]
["2026-03-12",206.11,206.11,206.11,206.11,"пункты индекса",219234730.0,62948320605.28,671.0,20.43]
["2026-03-13",205.58,205.58,205.58,205.58,"пункты индекса",4199752595.0,62374288865.06,675.0,20.71]
["2026-03-16",206.93,206.93,206.93,206.93,"пункты индекса",237864817.0,62784170122.88,672.0,20.34]
["2026-03-17",206.96,206.96,206.96,206.96,"пункты индекса",1216370623.0,62793545206.63,670.0,20.32]
["2026-03-18",207.31,207.31,207.31,207.31,"пункты индекса",129627352.0,62898886468.55,670.0,20.26]
["2026-03-19",206.75,206.75,206.75,206.75,"пункты индекса",181552131.0,62729898601.14,667.0,20.41]
["2026-03-20",207.3,207.3,207.3,207.3,"пункты индекса",194403512.0,62895911961.33,667.0,20.29]
["2026-03-23",207.06,207.06,207.06,207.06,"пункты индекса",177529183.0,62670033599.63,664.0,20.46]
["2026-03-24",206.82,206.82,206.82,206.82,"пункты индекса",426839400.0,62421465004.98,665.0,20.54]
["2026-03-25",206.67,206.67,206.67,206.67,"пункты индекса",220836235.0,62149939805.72,666.0,20.61]
["2026-03-26",206.76,206.76,206.76,206.76,"пункты индекса",175274881.0,62177408987.11,665.0,20.69]
["2026-03-27",206.98,206.98,206.98,206.98,"пункты индекса",151492432.0,62243211712.56,663.0,20.57]
["2026-03-30",207.65,207.65,207.65,207.65,"пункты индекса",212806998.0,62445070301.96,661.0,20.43]
["2026-03-31",207.35,207.35,207.35,207.35,"пункты индекса",284038632.0,62355252045.16,660.0,20.6]
["2026-04-01",208.32,208.32,208.32,208.32,"пункты индекса",225367120.0,62648433826.75,659.0,20.27]
["2026-04-02",207.99,207.99,207.99,207.99,"пункты индекса",255949906.0,62549572648.04,658.0,20.49]
["2026-04-03",208.4,208.4,208.4,208.4,"пункты индекса",196194383.0,62672124133.86,657.0,20.35]
["2026-04-06",208.9,208.9,208.9,208.9,"пункты индекса",224359370.0,62688705005.04,655.0,20.27]
["2026-04-07",208.61,208.61,208.61,208.61,"пункты индекса",810922450.0,62517216909.63,655.0,20.39]
["2026-04-08",208.74,208.74,208.74,208.74,"пункты индекса",208157425.0,62557625677.96,654.0,20.38]
["2026-04-09",208.96,208.96,208.96,208.96,"пункты индекса",183870215.0,62624930352.7,654.0,20.42]
["2026-04-10",209.17,209.17,209.17,209.17,"пункты индекса",791116890.0,62564242899.19,655.0,20.4]
["2026-04-13",208.27,208.27,208.27,208.27,"пункты индекса",398910407.0,62296293386.05,651.0,20.73]
["2026-04-14",208.76,208.76,208.76,208.76,"пункты индекса",139231496.0,62443833159.24,650.0,20.69]
["2026-04-15",208.66,208.66,208.66,208.66,"пункты индекса",133031141.0,62413267321.03,649.0,20.7]
["2026-04-16",209.36,209.36,209.36,209.36,"пункты индекса",128152019.0,62621705149.93,648.0,20.53]
["2026-04-17",209.28,209.28,209.28,209.28,"пункты индекса",159984393.0,62596825688.3,647.0,20.58]
["2026-04-20",208.91,208.91,208.91,208.91,"пункты индекса",291888926.0,62333524315.9,646.0,20.85]
["2026-04-21",208.23,208.23,208.23,208.23,"пункты индекса",254660796.0,62131089995.89,644.0,21.12]
["2026-04-22",209.04,209.04,209.04,209.04,"пункты индекса",167022539.0,62373800193.03,644.0,20.93]
["2026-04-23",209.97,209.97,209.97,209.97,"пункты индекса",131408849.0,62473434940.18,646.0,20.64]
["2026-04-24",210.93,210.93,210.93,210.93,"пункты индекса",191163721.0,62530882273.67,648.0,20.39]
["2026-04-27",211.24,211.45,211.21,211.45,"пункты индекса",418778134.0,62683639850.85,645.0,20.37]
["2026-04-28",211.36,211.52,211.05,211.05,"пункты индекса",338379020.0,62567582327.82,645.0,20.36]
["2026-04-29",210.77,210.77,210.16,210.77,"пункты индекса",1171801634.0,62481643533.06,642.0,20.74]
["2026-04-30",210.42,211.31,210.42,211.31,"пункты индекса",296625576.0,62641525556.81,641.0,20.59]
["2026-05-04",212.2,212.42,211.86,211.99,"пункты индекса",689486751.0,62720677460.56,639.0,20.37]
["2026-05-05",211.88,212.02,211.18,212.02,"пункты индекса",497673708.0,62598560404.5,639.0,20.62]
["2026-05-06",212.18,212.18,211.62,211.63,"пункты индекса",769586884.0,62483322199.79,639.0,20.54]
["2026-05-07",211.64,211.64,211.45,211.45,"пункты индекса",223704876.0,62350527149.78,638.0,20.62]
["2026-05-08",211.41,211.67,211.41,211.67,"пункты индекса",185776652.0,62415103201.16,636.0,20.63]
["2026-05-11",211.65,212.17,211.65,212.17,"пункты индекса",117014054.0,62562191657.88,634.0,20.57]
["2026-05-12",212.15,212.52,212.09,212.52,"пункты индекса",217316958.0,62665971186.61,633.0,20.65]
["2026-05-13",212.52,212.79,212.52,212.79,"пункты индекса",167238584.0,62745000261.5,633.0,20.52]
["2026-05-14",212.8,212.98,212.74,212.98,"пункты индекса",160211174.0,62798721843.44,632.0,20.51]
["2026-05-15",213.0,213.0,212.74,212.91,"пункты индекса",246732892.0,62779831761.33,630.0,20.51]
["2026-05-18",213.19,213.24,212.94,212.94,"пункты индекса",308294567.0,62787636533.39,627.0,20.55]
["2026-05-19",212.83,212.83,212.33,212.53,"пункты индекса",208222868.0,62666166379.58,624.0,20.78]
["2026-05-20",212.61,212.67,212.56,212.67,"пункты индекса",222801356.0,62555757154.95,625.0,20.76]
["2026-05-21",212.75,212.75,212.44,212.61,"пункты индекса",182155614.0,62535303200.69,624.0,20.83]
["2026-05-22",212.83,212.88,212.83,212.84,"пункты индекса",240990574.0,62605537018.08,623.0,20.73]
["2026-05-25",213.1,213.28,213.1,213.23,"пункты индекса",393412691.0,62315405916.46,625.0,20.72]
["2026-05-26",213.55,213.55,213.11,213.11,"пункты индекса",305574438.0,62281415966.31,623.0,20.77]
["2026-05-27",213.18,213.22,213.18,213.21,"пункты индекса",226756564.0,62309491705.45,622.0,20.74]
["2026-05-28",213.34,213.34,213.21,213.21,"пункты индекса",180889490.0,62310855874.72,621.0,20.76]
["2026-05-29",213.33,213.43,213.33,213.43,"пункты индекса",9098718318.0,62373232043.01,620.0,20.8]
["2026-06-01",213.79,213.79,213.29,213.56,"пункты индекса",1235357260.0,116791614197.363,723.0,19.14]
["2026-06-02",213.69,213.69,213.59,213.68,"пункты индекса",1851565802.0,116737964557.871,722.0,19.08]
["2026-06-03",213.96,213.96,213.56,213.63,"пункты индекса",5447656950.0,116662645119.099,722.0,19.14]
["2026-06-04",213.77,214.07,213.77,214.07,"пункты индекса",555022196.0,116765494677.387,722.0,19.07]
["2026-06-05",214.08,214.22,214.08,214.22,"пункты индекса",986371310.0,116849353895.865,721.0,19.02]
["2026-06-08",214.59,214.8,214.43,214.47,"пункты индекса",868937431.0,116829894893.685,720.0,19.04]
["2026-06-09",214.22,214.27,214.0,214.27,"пункты индекса",711444686.0,116725230008.443,719.0,19.23]
["2026-06-10",214.47,214.52,214.47,214.52,"пункты индекса",462405738.0,116860944382.101,717.0,19.11]
["2026-06-11",214.86,215.06,214.71,215.06,"пункты индекса",806937414.0,117154112556.814,717.0,19.08]
["2026-06-15",215.66,215.85,215.51,215.82,"пункты индекса",1687726316.0,117000008113.061,716.0,18.94]
["2026-06-16",215.87,215.87,215.81,215.84,"пункты индекса",547237764.0,116926344134.054,716.0,18.9]
["2026-06-17",215.74,216.19,215.74,216.19,"пункты индекса",596982192.0,117032423863.135,715.0,18.86]
["2026-06-18",216.4,216.4,215.69,215.69,"пункты индекса",923792484.0,116762429206.198,714.0,18.93]
["2026-06-19",215.54,215.74,215.54,215.56,"пункты индекса",503069652.0,116599036276.841,713.0,18.99]
["2026-06-22",215.66,215.66,214.24,214.24,"пункты индекса",732985266.0,115716125277.74,710.0,19.32]
["2026-06-23",213.46,215.04,213.46,215.04,"пункты индекса",980255350.0,116081107771.273,709.0,19.66]
["2026-06-24",215.37,215.37,214.84,214.84,"пункты индекса",661081712.0,115889063251.312,710.0,19.3]
["2026-06-25",214.95,214.95,213.89,213.89,"пункты индекса",765115458.0,115380279618.58,708.0,19.63]
["2026-06-26",213.71,213.71,213.2,213.68,"пункты индекса",626912830.0,115268429895.978,706.0,19.97]
["2026-06-29",214.36,214.36,213.48,214.11,"пункты индекса",797119349.0,115499822385.737,703.0,19.91]
["2026-06-30",214.34,215.14,214.34,214.93,"пункты индекса",10562954980.0,115939217451.325,703.0,19.52]
["2026-07-01",215.17,215.17,214.94,214.98,"пункты индекса",10420566908.0,115968940331.373,701.0,19.59]
["2026-07-02",214.93,214.93,214.7,214.7,"пункты индекса",451561976.0,115699929810.881,701.0,19.66]
["2026-07-03",214.8,214.8,214.62,214.68,"пункты индекса",479545140.0,115641300361.819,700.0,19.72]
["2026-07-06",215.07,215.07,214.11,214.11,"пункты индекса",629014808.0,115045322154.454,699.0,19.84]
["2026-07-07",214.08,214.08,213.42,213.57,"пункты индекса",411196132.0,114760507308.207,697.0,20.21]
["2026-07-08",213.92,213.92,213.53,213.74,"пункты индекса",488865192.0,114852581483.735,696.0,20.21]
["2026-07-09",214.13,214.13,213.42,213.42,"пункты индекса",413305390.0,114681333840.113,695.0,20.22]
["2026-07-10",213.61,213.61,213.55,213.55,"пункты индекса",468638664.0,114631033869.551,694.0,20.27]
["2026-07-13",213.98,213.98,213.64,213.64,"пункты индекса",529579251.0,114568946563.5,692.0,20.32]
["2026-07-14",213.72,213.72,213.6,213.68,"пункты индекса",533280344.0,114391252275.403,692.0,20.41]
["2026-07-15",213.9,213.9,213.64,213.64,"пункты индекса",384628578.0,114367538875.431,691.0,20.43]
["2026-07-16",213.49,213.49,212.46,212.46,"пункты индекса",15191701550.0,113654194764.774,691.0,20.78]
["2026-07-17",212.06,212.34,212.06,212.11,"пункты индекса",412036422.0,113388002554.075,690.0,20.98]
["2026-07-20",211.62,212.24,211.36,212.24,"пункты индекса",814558229.0,113362060050.809,687.0,21.37]
["2026-07-21",212.75,213.85,212.75,213.85,"пункты индекса",757084716.0,114222641702.202,686.0,20.69]
["2026-07-22",213.93,214.33,213.93,214.33,"пункты индекса",505455944.0,114311602498.42,686.0,20.54]