{"columns":[{"name":"дата","type":"date32[day]"},{"name":"открытие","type":"double"},{"name":"максимум","type":"double"},{"name":"минимум","type":"double"},{"name":"закрытие","type":"double"},{"name":"единица_измерения","type":"string"},{"name":"объем","type":"int64"}],"n_rows":1483,"rows_kept":1483,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.2.2 (build 7c039464e4)","schema":{"fields":[{"name":"дата","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"открытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"максимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"минимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"закрытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"единица_измерения","type":"string","nullable":true,"metadata":null,"children":null},{"name":"объем","type":"int64","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 дата (Date);\n  optional double field_id=-1 открытие;\n  optional double field_id=-1 максимум;\n  optional double field_id=-1 минимум;\n  optional double field_id=-1 закрытие;\n  optional binary field_id=-1 единица_измерения (String);\n  optional int64 field_id=-1 объем (Int(bitWidth=64, isSigned=true));\n}\n"},"kv_metadata":[]}
["2011-01-24",24.6402,25.8431,24.6402,25.7149,"% (ставка)",0]
["2011-01-25",25.7149,26.9796,25.2523,26.0526,"% (ставка)",0]
["2011-01-26",26.0526,26.3993,24.4641,25.1131,"% (ставка)",0]
["2011-01-27",25.1131,25.6549,24.5876,24.6627,"% (ставка)",0]
["2011-01-28",24.6627,25.1736,24.1584,24.7956,"% (ставка)",0]
["2011-01-31",24.7956,28.3607,24.7956,27.5508,"% (ставка)",0]
["2011-02-01",27.5508,27.9054,25.0643,25.1489,"% (ставка)",0]
["2011-02-02",25.1489,25.9876,24.256,25.8433,"% (ставка)",0]
["2011-02-03",25.8432,27.0088,25.1719,26.8385,"% (ставка)",0]
["2011-02-04",26.8385,26.9983,24.2583,24.2936,"% (ставка)",0]
["2011-02-07",24.2994,27.4587,23.5959,27.1087,"% (ставка)",0]
["2011-02-08",27.1126,27.9922,26.831,27.7102,"% (ставка)",0]
["2011-02-09",27.7156,28.8289,27.2586,28.5057,"% (ставка)",0]
["2011-02-10",28.5127,29.8609,27.7641,29.341,"% (ставка)",0]
["2011-02-11",29.341,29.4974,28.4366,28.8764,"% (ставка)",0]
["2011-02-14",28.8764,29.0828,27.9545,28.7676,"% (ставка)",0]
["2011-02-15",28.7676,29.6231,28.7072,29.6109,"% (ставка)",0]
["2011-02-16",29.6109,29.6109,27.9635,27.9635,"% (ставка)",0]
["2011-02-17",27.9635,27.9976,27.2159,27.2313,"% (ставка)",0]
["2011-02-18",27.2313,27.4157,26.1482,26.192,"% (ставка)",0]
["2011-02-21",26.192,26.924,25.8459,25.9514,"% (ставка)",0]
["2011-02-22",25.9514,27.6929,25.7701,26.3402,"% (ставка)",0]
["2011-02-24",26.3402,27.3011,26.2356,26.3424,"% (ставка)",0]
["2011-02-25",26.3424,26.3542,23.9164,23.9964,"% (ставка)",0]
["2011-02-28",23.9964,26.0391,23.1634,25.6118,"% (ставка)",0]
["2011-03-01",25.6118,26.3477,24.9964,26.0326,"% (ставка)",0]
["2011-03-02",26.7796,26.9025,24.6665,24.6665,"% (ставка)",0]
["2011-03-03",24.6665,25.5149,23.7258,24.4817,"% (ставка)",0]
["2011-03-04",24.4817,24.6237,21.8961,22.6291,"% (ставка)",0]
["2011-03-05",22.633,25.0751,22.5315,23.441,"% (ставка)",0]
["2011-03-09",23.4448,25.8824,22.6659,25.2957,"% (ставка)",0]
["2011-03-10",25.2942,25.4862,24.3687,25.0971,"% (ставка)",0]
["2011-03-11",25.0971,25.5884,24.2292,25.3253,"% (ставка)",0]
["2011-03-14",25.3253,26.9324,25.054,26.6187,"% (ставка)",0]
["2011-03-15",26.6187,32.0452,26.2601,31.0281,"% (ставка)",0]
["2011-03-16",31.0281,31.0281,27.3911,27.9088,"% (ставка)",0]
["2011-03-17",27.9088,30.4354,27.9088,28.8543,"% (ставка)",0]
["2011-03-18",28.8543,29.0893,26.608,26.6906,"% (ставка)",0]
["2011-03-21",26.6906,27.511,26.1556,26.8867,"% (ставка)",0]
["2011-03-22",26.8867,27.5285,26.6197,26.6675,"% (ставка)",0]
["2011-03-23",26.6675,27.3055,25.5408,25.5861,"% (ставка)",0]
["2011-03-24",25.5861,25.9291,24.4896,24.7635,"% (ставка)",0]
["2011-03-25",24.7635,25.4267,24.2017,24.5387,"% (ставка)",0]
["2011-03-28",24.5386,26.6802,24.2659,25.5588,"% (ставка)",0]
["2011-03-29",25.5588,25.6979,24.9751,25.2185,"% (ставка)",0]
["2011-03-30",25.2185,25.5772,24.2115,24.2866,"% (ставка)",0]
["2011-03-31",24.2866,24.6219,24.155,24.2333,"% (ставка)",0]
["2011-04-01",24.2333,24.5254,22.505,22.631,"% (ставка)",0]
["2011-04-04",22.631,25.0413,22.0144,24.3144,"% (ставка)",0]
["2011-04-05",24.3167,24.935,23.618,24.1933,"% (ставка)",0]
["2011-04-06",24.1956,24.8019,23.74,24.1354,"% (ставка)",0]
["2011-04-07",24.1447,25.8439,23.5861,24.4264,"% (ставка)",0]
["2011-04-08",24.4337,25.6178,23.4738,25.1657,"% (ставка)",0]
["2011-04-11",25.1692,26.8812,24.8504,25.709,"% (ставка)",0]
["2011-04-12",25.709,26.348,22.9236,25.7264,"% (ставка)",0]
["2011-04-13",25.7264,27.1273,24.2946,25.6351,"% (ставка)",0]
["2011-04-14",25.5699,26.3663,24.5103,25.8239,"% (ставка)",0]
["2011-04-15",25.816,26.2249,24.8828,25.0631,"% (ставка)",0]
["2011-04-18",25.0928,28.2324,24.1975,28.0743,"% (ставка)",0]
["2011-04-19",28.4891,29.6245,26.5595,26.5595,"% (ставка)",0]
["2011-04-20",26.4727,26.8507,25.3647,26.1945,"% (ставка)",0]
["2011-04-21",25.5555,26.1027,24.4997,24.5757,"% (ставка)",0]
["2011-04-22",24.5757,24.7012,23.2029,23.2037,"% (ставка)",0]
["2011-04-25",23.2037,25.1929,23.0169,25.1494,"% (ставка)",0]
["2011-04-26",25.1494,26.0701,24.9063,25.7229,"% (ставка)",0]
["2011-04-27",25.7229,26.1499,25.2381,25.9338,"% (ставка)",0]
["2011-04-28",25.9338,26.3531,24.4124,25.1384,"% (ставка)",0]
["2011-04-29",25.1384,25.3397,23.8751,24.2675,"% (ставка)",0]
["2011-05-03",24.2675,27.6332,23.8332,27.1626,"% (ставка)",0]
["2011-05-04",26.2471,28.3523,26.2471,27.3513,"% (ставка)",0]
["2011-05-05",27.3513,29.3519,27.2156,27.5933,"% (ставка)",0]
["2011-05-06",27.6081,28.8219,25.7375,26.5524,"% (ставка)",0]
["2011-05-10",26.6307,28.836,25.4876,27.3975,"% (ставка)",0]
["2011-05-11",26.8981,27.7667,26.4124,27.7137,"% (ставка)",0]
["2011-05-12",27.3389,29.5486,26.4788,28.9209,"% (ставка)",0]
["2011-05-13",28.4376,28.9854,27.5661,28.469,"% (ставка)",0]
["2011-05-16",28.469,30.8908,28.2108,29.0509,"% (ставка)",0]
["2011-05-17",29.0509,29.8476,28.4916,29.1285,"% (ставка)",0]
["2011-05-18",29.6417,29.6838,27.5312,27.7906,"% (ставка)",0]
["2011-05-19",27.373,27.7788,26.1334,26.6121,"% (ставка)",0]
["2011-05-20",26.2427,27.6255,25.5202,26.8515,"% (ставка)",0]
["2011-05-23",26.8515,30.5513,26.2856,29.776,"% (ставка)",0]
["2011-05-24",29.94,30.44,27.4,27.84,"% (ставка)",0]
["2011-05-25",27.97,29.53,26.27,26.79,"% (ставка)",0]
["2011-05-26",26.78,26.91,25.75,26.58,"% (ставка)",0]
["2011-05-27",26.5,26.77,24.55,25.49,"% (ставка)",0]
["2011-05-30",25.26,26.41,24.15,25.16,"% (ставка)",0]
["2011-05-31",25.22,25.34,23.73,24.11,"% (ставка)",0]
["2011-06-01",24.01,27.88,23.99,26.94,"% (ставка)",0]
["2011-06-02",27.22,28.44,25.27,25.74,"% (ставка)",0]
["2011-06-03",25.65,26.74,22.81,24.63,"% (ставка)",0]
["2011-06-06",24.48,27.93,24.47,27.19,"% (ставка)",0]
["2011-06-07",27.07,28.2,26.04,26.33,"% (ставка)",0]
["2011-06-08",25.46,27.24,23.94,25.69,"% (ставка)",0]
["2011-06-09",25.27,26.66,24.79,24.8,"% (ставка)",0]
["2011-06-10",24.89,26.13,24.47,24.85,"% (ставка)",0]
["2011-06-14",24.87,28.28,24.87,27.84,"% (ставка)",0]
["2011-06-15",27.84,27.97,27.03,27.56,"% (ставка)",0]
["2011-06-16",27.56,28.38,26.04,26.04,"% (ставка)",0]
["2011-06-17",26.04,26.52,24.39,24.85,"% (ставка)",0]
["2011-06-20",24.79,27.13,24.64,26.49,"% (ставка)",0]
["2011-06-21",26.54,26.76,25.77,25.83,"% (ставка)",0]
["2011-06-22",26.0,26.2,23.83,23.93,"% (ставка)",0]
["2011-06-23",23.85,25.19,23.09,25.11,"% (ставка)",0]
["2011-06-24",25.53,25.73,23.2,23.78,"% (ставка)",0]
["2011-06-27",23.95,25.91,23.7,25.25,"% (ставка)",0]
["2011-06-28",25.28,26.02,24.53,24.87,"% (ставка)",0]
["2011-06-29",24.71,25.61,23.61,23.94,"% (ставка)",0]
["2011-06-30",23.95,24.11,22.76,22.76,"% (ставка)",0]
["2011-07-01",23.12,23.83,22.74,22.83,"% (ставка)",0]
["2011-07-04",22.68,25.31,22.11,24.8,"% (ставка)",0]
["2011-07-05",24.63,25.65,23.05,24.02,"% (ставка)",0]
["2011-07-06",24.01,24.69,23.15,23.81,"% (ставка)",0]
["2011-07-07",23.81,24.04,20.75,20.75,"% (ставка)",0]
["2011-07-08",20.74,22.4,20.26,22.06,"% (ставка)",0]
["2011-07-11",22.08,25.37,21.58,24.6,"% (ставка)",0]
["2011-07-12",25.2,25.34,24.12,24.48,"% (ставка)",0]
["2011-07-13",24.53,25.02,23.59,23.77,"% (ставка)",0]
["2011-07-14",23.85,25.1,23.32,23.52,"% (ставка)",0]
["2011-07-15",23.52,24.74,23.34,23.58,"% (ставка)",0]
["2011-07-18",23.58,24.12,22.99,24.05,"% (ставка)",0]
["2011-07-19",24.17,24.42,23.66,23.7,"% (ставка)",0]
["2011-07-20",23.6,24.04,23.2,23.34,"% (ставка)",0]
["2011-07-21",23.46,23.97,23.27,23.5,"% (ставка)",0]
["2011-07-22",23.41,23.95,22.73,22.94,"% (ставка)",0]
["2011-07-25",22.81,25.76,22.76,24.95,"% (ставка)",0]
["2011-07-26",24.9,25.45,24.06,24.41,"% (ставка)",0]
["2011-07-27",24.38,24.94,23.97,24.54,"% (ставка)",0]
["2011-07-28",24.53,25.24,24.18,24.25,"% (ставка)",0]
["2011-07-29",24.14,25.67,22.98,23.02,"% (ставка)",0]
["2011-08-01",22.85,26.15,22.67,25.81,"% (ставка)",0]
["2011-08-02",25.73,26.47,25.34,25.41,"% (ставка)",0]
["2011-08-03",25.28,26.39,24.88,25.09,"% (ставка)",0]
["2011-08-04",25.54,27.96,25.32,27.66,"% (ставка)",0]
["2011-08-05",27.82,35.27,27.39,33.25,"% (ставка)",0]
["2011-08-08",33.27,55.02,32.95,54.97,"% (ставка)",0]
["2011-08-09",54.33,112.42,52.98,71.64,"% (ставка)",0]
["2011-08-10",73.45,77.47,48.51,58.11,"% (ставка)",0]
["2011-08-11",61.01,79.13,57.53,64.58,"% (ставка)",0]
["2011-08-12",62.55,66.54,52.0,53.63,"% (ставка)",0]
["2011-08-15",53.63,55.28,47.56,48.61,"% (ставка)",0]
["2011-08-16",48.61,51.86,47.15,48.72,"% (ставка)",0]
["2011-08-17",48.03,50.25,46.57,47.04,"% (ставка)",0]
["2011-08-18",47.04,58.43,46.59,54.5,"% (ставка)",0]
["2011-08-19",53.16,66.35,52.77,55.61,"% (ставка)",0]
["2011-08-22",55.14,57.64,49.76,50.72,"% (ставка)",0]
["2011-08-23",51.07,55.3,49.34,52.33,"% (ставка)",0]
["2011-08-24",52.53,55.01,51.5,52.57,"% (ставка)",0]
["2011-08-25",53.16,53.86,47.67,50.9,"% (ставка)",0]
["2011-08-26",51.13,55.61,49.96,52.04,"% (ставка)",0]
["2011-08-29",50.81,51.81,42.35,43.52,"% (ставка)",0]
["2011-08-30",44.13,45.25,43.03,44.23,"% (ставка)",0]
["2011-08-31",44.22,44.34,40.42,40.64,"% (ставка)",0]
["2011-09-01",40.77,41.03,38.23,38.71,"% (ставка)",0]
["2011-09-02",38.1,42.72,37.79,40.36,"% (ставка)",0]
["2011-09-05",39.53,49.59,38.64,48.5,"% (ставка)",0]
["2011-09-06",49.09,52.8,48.33,48.33,"% (ставка)",0]
["2011-09-07",48.39,48.48,41.9,42.01,"% (ставка)",0]
["2011-09-08",40.94,46.02,40.94,43.22,"% (ставка)",0]
["2011-09-09",43.46,44.31,40.4,42.19,"% (ставка)",0]
["2011-09-12",41.84,52.76,41.84,52.45,"% (ставка)",0]
["2011-09-13",58.37,58.37,45.04,45.74,"% (ставка)",0]
["2011-09-14",46.47,48.82,46.0,48.35,"% (ставка)",0]
["2011-09-15",48.35,49.77,46.3,47.52,"% (ставка)",0]
["2011-09-16",47.52,49.57,45.17,47.22,"% (ставка)",0]
["2011-09-19",47.22,51.15,46.03,47.05,"% (ставка)",0]
["2011-09-20",47.16,47.26,45.2,45.37,"% (ставка)",0]
["2011-09-21",45.01,45.84,44.06,44.69,"% (ставка)",0]
["2011-09-22",45.13,61.67,41.94,60.76,"% (ставка)",0]
["2011-09-23",58.6,88.04,58.23,63.66,"% (ставка)",0]
["2011-09-26",63.24,74.33,55.4,64.37,"% (ставка)",0]
["2011-09-27",62.43,66.67,56.87,57.2,"% (ставка)",0]
["2011-09-28",58.35,61.03,54.24,57.42,"% (ставка)",0]
["2011-09-29",56.31,58.79,50.26,53.19,"% (ставка)",0]
["2011-09-30",52.89,63.19,48.92,57.27,"% (ставка)",0]
["2011-10-03",56.67,96.54,55.45,59.26,"% (ставка)",0]
["2011-10-04",59.58,76.98,58.56,73.34,"% (ставка)",0]
["2011-10-05",70.72,76.13,65.13,65.78,"% (ставка)",0]
["2011-10-06",66.49,66.95,56.2,58.7,"% (ставка)",0]
["2011-10-07",57.87,57.98,51.28,51.47,"% (ставка)",0]
["2011-10-10",51.49,57.06,48.42,50.5,"% (ставка)",0]
["2011-10-11",48.71,56.08,48.71,52.93,"% (ставка)",0]
["2011-10-12",50.11,55.91,49.63,51.46,"% (ставка)",0]
["2011-10-13",52.13,55.53,45.56,52.24,"% (ставка)",0]
["2011-10-14",51.68,55.25,49.56,51.2,"% (ставка)",0]
["2011-10-17",51.2,53.66,50.87,53.5,"% (ставка)",0]
["2011-10-18",53.5,54.36,50.54,51.58,"% (ставка)",0]
["2011-10-19",51.33,53.61,50.83,53.13,"% (ставка)",0]
["2011-10-20",52.83,54.93,51.73,53.02,"% (ставка)",0]
["2011-10-21",53.34,54.84,49.91,50.12,"% (ставка)",0]
["2011-10-24",49.8,51.0,48.03,48.16,"% (ставка)",0]
["2011-10-25",48.78,50.57,47.63,49.09,"% (ставка)",0]
["2011-10-26",49.21,49.94,46.07,46.36,"% (ставка)",0]
["2011-10-27",46.09,46.76,42.14,44.29,"% (ставка)",0]
["2011-10-28",44.0,45.01,42.02,43.51,"% (ставка)",0]
["2011-10-31",43.59,47.51,42.69,45.9,"% (ставка)",0]
["2011-11-01",45.94,52.15,45.77,48.48,"% (ставка)",0]
["2011-11-02",49.16,51.18,48.21,48.47,"% (ставка)",0]
["2011-11-03",48.54,55.11,46.9,46.9,"% (ставка)",0]
["2011-11-07",46.87,53.35,45.61,47.61,"% (ставка)",0]
["2011-11-08",47.68,47.81,45.17,45.6,"% (ставка)",0]
["2011-11-09",45.34,50.61,42.73,49.32,"% (ставка)",0]
["2011-11-10",50.14,55.18,46.14,46.61,"% (ставка)",0]
["2011-11-11",46.68,48.06,45.41,46.26,"% (ставка)",0]
["2011-11-14",45.49,48.25,44.12,47.07,"% (ставка)",0]
["2011-11-15",47.07,50.6,46.3,47.78,"% (ставка)",0]
["2011-11-16",47.78,48.74,46.07,46.99,"% (ставка)",0]
["2011-11-17",46.99,50.56,46.03,46.64,"% (ставка)",0]
["2011-11-18",47.13,50.97,46.97,47.98,"% (ставка)",0]
["2011-11-21",48.07,55.07,47.74,54.84,"% (ставка)",0]
["2011-11-22",55.16,56.19,52.16,55.88,"% (ставка)",0]
["2011-11-23",54.85,57.25,53.25,54.82,"% (ставка)",0]
["2011-11-24",55.18,55.19,50.7,52.98,"% (ставка)",0]
["2011-11-25",52.98,57.52,52.47,53.75,"% (ставка)",0]
["2011-11-28",52.79,54.05,49.98,49.98,"% (ставка)",0]
["2011-11-29",50.22,51.84,49.62,50.54,"% (ставка)",0]
["2011-11-30",50.25,50.7,45.38,46.63,"% (ставка)",0]
["2011-12-01",45.86,49.04,45.69,48.64,"% (ставка)",0]
["2011-12-02",47.99,48.45,43.2,43.4,"% (ставка)",0]
["2011-12-05",43.76,48.3,43.45,45.54,"% (ставка)",0]
["2011-12-06",45.39,50.63,44.54,48.62,"% (ставка)",0]
["2011-12-07",48.72,54.3,48.62,51.86,"% (ставка)",0]
["2011-12-08",52.75,52.81,47.86,52.41,"% (ставка)",0]
["2011-12-09",52.55,63.15,51.93,54.65,"% (ставка)",0]
["2011-12-12",53.74,56.97,48.93,51.54,"% (ставка)",0]
["2011-12-13",51.92,55.59,51.23,52.48,"% (ставка)",0]
["2011-12-14",51.89,52.97,49.49,52.61,"% (ставка)",0]
["2011-12-15",52.61,55.46,50.06,50.06,"% (ставка)",0]
["2011-12-16",50.06,52.03,48.54,49.08,"% (ставка)",0]
["2011-12-19",49.08,51.56,47.33,47.45,"% (ставка)",0]
["2011-12-20",47.89,49.01,43.96,43.96,"% (ставка)",0]
["2011-12-21",43.62,44.1,41.52,43.46,"% (ставка)",0]
["2011-12-22",44.17,45.65,42.59,42.59,"% (ставка)",0]
["2011-12-23",42.13,42.88,39.64,39.75,"% (ставка)",0]
["2011-12-26",38.82,40.93,38.02,39.36,"% (ставка)",0]
["2011-12-27",39.56,39.77,38.42,38.49,"% (ставка)",0]
["2011-12-28",38.14,38.88,36.88,38.17,"% (ставка)",0]
["2011-12-29",37.89,45.37,37.89,41.25,"% (ставка)",0]
["2011-12-30",41.08,41.32,37.18,38.13,"% (ставка)",0]
["2012-01-03",38.16,41.08,37.36,39.73,"% (ставка)",0]
["2012-01-04",40.15,43.04,39.96,41.51,"% (ставка)",0]
["2012-01-05",41.38,41.49,38.63,41.18,"% (ставка)",0]
["2012-01-06",41.66,42.59,37.42,37.89,"% (ставка)",0]
["2012-01-09",38.88,44.14,37.12,40.8,"% (ставка)",0]
["2012-01-10",40.77,42.79,38.92,40.14,"% (ставка)",0]
["2012-01-11",40.3,42.4,39.72,41.62,"% (ставка)",0]
["2012-01-12",41.43,42.09,38.49,39.12,"% (ставка)",0]
["2012-01-13",39.59,40.68,37.64,37.98,"% (ставка)",0]
["2012-01-16",37.98,41.43,37.98,40.72,"% (ставка)",0]
["2012-01-17",40.72,40.72,37.55,38.71,"% (ставка)",0]
["2012-01-18",38.71,39.01,37.13,37.2,"% (ставка)",0]
["2012-01-19",36.98,37.28,35.4,35.91,"% (ставка)",0]
["2012-01-20",35.46,36.79,34.64,34.75,"% (ставка)",0]
["2012-01-23",34.98,36.54,32.77,33.1,"% (ставка)",0]
["2012-01-24",33.22,35.41,32.93,33.98,"% (ставка)",0]
["2012-01-25",34.19,34.36,32.6,33.29,"% (ставка)",0]
["2012-01-26",33.25,34.46,32.34,32.8,"% (ставка)",0]
["2012-01-27",32.93,33.84,32.29,32.82,"% (ставка)",0]
["2012-01-30",32.55,33.6,31.97,32.52,"% (ставка)",0]
["2012-01-31",32.28,33.0,31.81,32.67,"% (ставка)",0]
["2012-02-01",32.93,33.87,30.61,31.17,"% (ставка)",0]
["2012-02-02",31.37,32.85,30.03,30.97,"% (ставка)",0]
["2012-02-03",30.83,31.92,28.68,28.87,"% (ставка)",0]
["2012-02-06",29.22,33.92,28.4,33.31,"% (ставка)",0]
["2012-02-07",33.8,34.29,31.71,32.21,"% (ставка)",0]
["2012-02-08",32.73,34.36,31.11,32.22,"% (ставка)",0]
["2012-02-09",32.4,32.81,31.37,31.54,"% (ставка)",0]
["2012-02-10",32.05,32.56,30.48,32.43,"% (ставка)",0]
["2012-02-13",32.55,32.78,31.11,31.39,"% (ставка)",0]
["2012-02-14",31.35,32.78,30.98,32.59,"% (ставка)",0]
["2012-02-15",32.59,34.63,31.82,32.66,"% (ставка)",0]
["2012-02-16",32.66,33.81,31.82,32.03,"% (ставка)",0]
["2012-02-17",31.79,32.0,30.77,30.89,"% (ставка)",0]
["2012-02-20",30.88,31.34,29.98,30.65,"% (ставка)",0]
["2012-02-21",30.69,32.33,30.67,31.69,"% (ставка)",0]
["2012-02-22",31.76,32.28,30.01,31.16,"% (ставка)",0]
["2012-02-24",31.42,31.74,27.56,29.38,"% (ставка)",0]
["2012-02-27",29.29,31.37,28.34,31.37,"% (ставка)",0]
["2012-02-28",31.67,32.95,30.44,32.59,"% (ставка)",0]
["2012-02-29",32.3,33.1,31.36,32.8,"% (ставка)",0]
["2012-03-01",32.47,35.07,32.39,33.2,"% (ставка)",0]
["2012-03-02",32.84,35.83,32.19,33.34,"% (ставка)",0]
["2012-03-05",34.45,35.64,33.31,33.39,"% (ставка)",0]
["2012-03-06",32.9,35.17,31.77,35.09,"% (ставка)",0]
["2012-03-07",36.85,38.15,32.83,33.67,"% (ставка)",0]
["2012-03-11",33.46,36.81,31.2,33.86,"% (ставка)",0]
["2012-03-12",33.75,33.96,32.08,32.74,"% (ставка)",0]
["2012-03-13",33.47,34.35,31.91,34.1,"% (ставка)",0]
["2012-03-14",33.98,34.64,33.28,33.62,"% (ставка)",0]
["2012-03-15",33.62,34.8,32.22,32.67,"% (ставка)",0]
["2012-03-16",32.67,35.48,30.97,31.37,"% (ставка)",0]
["2012-03-19",31.37,32.62,31.01,32.15,"% (ставка)",0]
["2012-03-20",31.98,33.21,31.03,32.86,"% (ставка)",0]
["2012-03-21",32.82,33.15,31.63,32.33,"% (ставка)",0]
["2012-03-22",32.37,33.56,31.87,33.34,"% (ставка)",0]
["2012-03-23",33.57,33.64,30.61,30.61,"% (ставка)",0]
["2012-03-26",30.46,32.02,30.12,31.84,"% (ставка)",0]
["2012-03-27",31.87,31.95,30.14,30.87,"% (ставка)",0]
["2012-03-28",30.64,33.94,30.47,33.93,"% (ставка)",0]
["2012-03-29",34.43,35.06,32.4,34.43,"% (ставка)",0]
["2012-03-30",34.15,34.7,31.27,32.59,"% (ставка)",0]
["2012-04-02",32.24,33.32,31.01,32.27,"% (ставка)",0]
["2012-04-03",32.25,32.32,30.38,31.2,"% (ставка)",0]
["2012-04-04",31.1,33.8,30.53,33.43,"% (ставка)",0]
["2012-04-05",33.4,33.92,29.39,29.68,"% (ставка)",0]
["2012-04-06",29.32,32.94,27.79,31.6,"% (ставка)",0]
["2012-04-09",31.21,37.6,31.16,32.06,"% (ставка)",0]
["2012-04-10",31.78,33.32,31.13,32.36,"% (ставка)",0]
["2012-04-11",32.34,33.59,31.51,32.07,"% (ставка)",0]
["2012-04-12",32.45,32.59,31.66,32.0,"% (ставка)",0]
["2012-04-13",31.8,32.19,31.15,31.74,"% (ставка)",0]
["2012-04-16",31.74,32.75,31.16,32.14,"% (ставка)",0]
["2012-04-17",32.14,32.45,31.67,31.87,"% (ставка)",0]
["2012-04-18",31.49,32.3,31.05,31.99,"% (ставка)",0]
["2012-04-19",31.54,31.68,29.78,30.15,"% (ставка)",0]
["2012-04-20",30.06,30.45,29.44,29.6,"% (ставка)",0]
["2012-04-23",29.77,33.47,29.53,33.27,"% (ставка)",0]
["2012-04-24",33.14,33.78,31.88,32.37,"% (ставка)",0]
["2012-04-25",32.34,32.75,31.55,32.09,"% (ставка)",0]
["2012-04-26",32.14,32.41,30.31,30.36,"% (ставка)",0]
["2012-04-27",30.14,30.69,28.93,29.57,"% (ставка)",0]
["2012-04-28",29.64,29.64,28.02,29.07,"% (ставка)",0]
["2012-05-02",29.14,31.64,28.98,31.42,"% (ставка)",0]
["2012-05-03",31.56,31.64,29.12,29.12,"% (ставка)",0]
["2012-05-04",28.6,31.35,28.25,29.93,"% (ставка)",0]
["2012-05-05",30.33,31.55,29.1,30.84,"% (ставка)",0]
["2012-05-07",30.85,36.07,30.3,31.82,"% (ставка)",0]
["2012-05-08",32.04,33.49,30.17,32.69,"% (ставка)",0]
["2012-05-10",32.65,34.58,31.2,32.47,"% (ставка)",0]
["2012-05-11",32.99,34.09,31.89,33.24,"% (ставка)",0]
["2012-05-12",33.29,33.66,33.07,33.31,"% (ставка)",0]
["2012-05-14",33.29,36.62,33.19,36.62,"% (ставка)",0]
["2012-05-15",36.62,38.75,35.99,37.21,"% (ставка)",0]
["2012-05-16",37.21,38.25,36.42,36.74,"% (ставка)",0]
["2012-05-17",37.35,41.19,36.51,40.82,"% (ставка)",0]
["2012-05-18",40.82,49.9,40.82,44.45,"% (ставка)",0]
["2012-05-21",44.06,46.42,41.92,42.09,"% (ставка)",0]
["2012-05-22",42.18,42.34,40.75,41.84,"% (ставка)",0]
["2012-05-23",41.81,49.66,41.69,49.46,"% (ставка)",0]
["2012-05-24",48.79,50.18,45.82,46.7,"% (ставка)",0]
["2012-05-25",48.11,48.37,44.71,45.08,"% (ставка)",0]
["2012-05-28",45.13,46.67,42.79,46.4,"% (ставка)",0]
["2012-05-29",46.69,46.69,40.94,41.77,"% (ставка)",0]
["2012-05-30",41.78,48.43,41.65,45.65,"% (ставка)",0]
["2012-05-31",45.64,49.39,44.76,46.71,"% (ставка)",0]
["2012-06-01",46.76,51.26,43.22,45.78,"% (ставка)",0]
["2012-06-04",46.19,52.29,44.13,47.01,"% (ставка)",0]
["2012-06-05",46.77,48.26,43.61,45.35,"% (ставка)",0]
["2012-06-06",45.4,45.59,41.89,41.93,"% (ставка)",0]
["2012-06-07",41.7,42.49,39.82,42.38,"% (ставка)",0]
["2012-06-08",42.6,45.9,42.25,42.64,"% (ставка)",0]
["2012-06-09",41.75,42.58,38.72,42.52,"% (ставка)",0]
["2012-06-13",43.3,47.0,42.4,44.37,"% (ставка)",0]
["2012-06-14",44.69,45.19,42.81,42.85,"% (ставка)",0]
["2012-06-15",42.85,42.87,38.4,38.48,"% (ставка)",0]
["2012-06-18",38.48,38.76,36.04,38.34,"% (ставка)",0]
["2012-06-19",38.45,40.87,36.56,36.7,"% (ставка)",0]
["2012-06-20",36.62,38.21,34.89,38.07,"% (ставка)",0]
["2012-06-21",38.33,38.79,36.1,36.93,"% (ставка)",0]
["2012-06-22",36.93,43.39,36.93,38.18,"% (ставка)",0]
["2012-06-25",38.26,42.32,37.54,40.4,"% (ставка)",0]
["2012-06-26",40.53,40.88,36.72,37.16,"% (ставка)",0]
["2012-06-27",37.18,37.92,35.06,36.7,"% (ставка)",0]
["2012-06-28",36.93,38.78,36.17,37.96,"% (ставка)",0]
["2012-06-29",37.95,38.04,32.35,33.25,"% (ставка)",0]
["2012-07-02",33.31,34.58,31.89,32.77,"% (ставка)",0]
["2012-07-03",32.3,34.02,30.65,32.92,"% (ставка)",0]
["2012-07-04",33.44,34.55,30.11,30.23,"% (ставка)",0]
["2012-07-05",32.03,33.07,30.7,30.7,"% (ставка)",0]
["2012-07-06",30.56,30.8,28.73,28.73,"% (ставка)",0]
["2012-07-09",28.29,33.47,28.22,32.01,"% (ставка)",0]
["2012-07-10",31.73,33.53,30.43,31.03,"% (ставка)",0]
["2012-07-11",30.76,32.28,30.43,31.93,"% (ставка)",0]
["2012-07-12",32.8,33.83,31.68,33.49,"% (ставка)",0]
["2012-07-13",33.38,34.09,31.71,31.71,"% (ставка)",0]
["2012-07-16",31.71,32.99,30.94,31.78,"% (ставка)",0]
["2012-07-17",31.78,32.51,29.73,30.64,"% (ставка)",0]
["2012-07-18",30.64,32.24,30.13,30.41,"% (ставка)",0]
["2012-07-19",30.17,30.47,29.54,29.83,"% (ставка)",0]
["2012-07-20",29.8,30.69,28.74,30.36,"% (ставка)",0]
["2012-07-23",30.01,36.22,29.77,36.22,"% (ставка)",0]
["2012-07-24",35.91,37.21,34.52,34.58,"% (ставка)",0]
["2012-07-25",34.95,36.43,33.1,34.17,"% (ставка)",0]
["2012-07-26",34.67,34.96,33.01,33.78,"% (ставка)",0]
["2012-07-27",33.7,33.78,30.18,30.68,"% (ставка)",0]
["2012-07-30",30.0,32.74,28.88,32.51,"% (ставка)",0]
["2012-07-31",33.19,35.15,32.76,34.7,"% (ставка)",0]
["2012-08-01",34.69,36.13,34.2,35.06,"% (ставка)",0]
["2012-08-02",34.97,37.89,33.96,36.01,"% (ставка)",0]
["2012-08-03",36.99,38.44,30.77,30.8,"% (ставка)",0]
["2012-08-06",31.0,33.57,30.02,30.89,"% (ставка)",0]
["2012-08-07",30.23,30.35,28.81,28.96,"% (ставка)",0]
["2012-08-08",28.98,30.85,28.64,28.93,"% (ставка)",0]
["2012-08-09",28.72,30.23,28.51,28.64,"% (ставка)",0]
["2012-08-10",28.47,30.56,28.46,29.33,"% (ставка)",0]
["2012-08-13",29.16,30.65,28.04,30.65,"% (ставка)",0]
["2012-08-14",30.55,30.91,28.39,29.71,"% (ставка)",0]
["2012-08-15",29.71,31.83,29.48,30.4,"% (ставка)",0]
["2012-08-16",30.4,30.68,28.82,29.66,"% (ставка)",0]
["2012-08-17",29.38,30.3,28.99,30.24,"% (ставка)",0]
["2012-08-20",30.24,32.03,30.01,31.51,"% (ставка)",0]
["2012-08-21",31.34,32.59,30.48,30.48,"% (ставка)",0]
["2012-08-22",30.18,31.9,29.93,31.11,"% (ставка)",0]
["2012-08-23",31.22,31.81,30.38,31.49,"% (ставка)",0]
["2012-08-24",31.53,32.55,29.52,30.03,"% (ставка)",0]
["2012-08-27",29.61,31.74,29.07,31.32,"% (ставка)",0]
["2012-08-28",30.97,31.47,30.37,30.5,"% (ставка)",0]
["2012-08-29",30.42,31.93,29.94,31.44,"% (ставка)",0]
["2012-08-30",31.64,34.13,31.2,33.97,"% (ставка)",0]
["2012-08-31",34.38,34.94,31.51,31.51,"% (ставка)",0]
["2012-09-03",31.69,32.63,29.25,29.25,"% (ставка)",0]
["2012-09-04",29.05,30.57,28.94,29.77,"% (ставка)",0]
["2012-09-05",29.65,31.96,29.42,30.89,"% (ставка)",0]
["2012-09-06",31.3,31.33,28.72,28.72,"% (ставка)",0]
["2012-09-07",28.7,28.88,23.52,23.74,"% (ставка)",0]
["2012-09-10",23.49,28.88,23.01,28.0,"% (ставка)",0]
["2012-09-11",27.98,29.39,27.63,28.83,"% (ставка)",0]
["2012-09-12",28.52,30.69,28.12,30.14,"% (ставка)",0]
["2012-09-13",30.26,31.88,30.14,31.8,"% (ставка)",0]
["2012-09-14",31.92,32.35,27.45,30.77,"% (ставка)",0]
["2012-09-17",30.77,32.72,30.63,31.25,"% (ставка)",0]
["2012-09-18",31.25,32.21,29.04,29.6,"% (ставка)",0]
["2012-09-19",29.6,33.37,29.6,32.28,"% (ставка)",0]
["2012-09-20",31.86,35.59,31.26,31.26,"% (ставка)",0]
["2012-09-21",30.55,31.29,29.1,30.29,"% (ставка)",0]
["2012-09-24",30.56,32.58,29.9,31.63,"% (ставка)",0]
["2012-09-25",31.36,31.75,29.65,30.02,"% (ставка)",0]
["2012-09-26",30.38,33.06,30.11,32.89,"% (ставка)",0]
["2012-09-27",33.0,33.05,30.67,30.92,"% (ставка)",0]
["2012-09-28",30.5,32.15,29.48,31.67,"% (ставка)",0]
["2012-10-01",31.22,34.33,30.17,30.31,"% (ставка)",0]
["2012-10-02",30.37,31.73,28.52,28.52,"% (ставка)",0]
["2012-10-03",29.31,30.36,28.49,28.68,"% (ставка)",0]
["2012-10-04",28.78,31.46,27.63,28.1,"% (ставка)",0]
["2012-10-05",28.05,29.35,25.59,25.79,"% (ставка)",0]
["2012-10-08",26.05,30.09,25.21,29.39,"% (ставка)",0]
["2012-10-09",29.2,29.81,28.52,28.94,"% (ставка)",0]
["2012-10-10",29.49,29.97,28.36,28.39,"% (ставка)",0]
["2012-10-11",28.37,29.49,28.2,29.02,"% (ставка)",0]
["2012-10-12",29.0,29.38,28.54,28.79,"% (ставка)",0]
["2012-10-15",28.79,29.83,28.01,28.26,"% (ставка)",0]
["2012-10-16",28.26,28.46,26.47,26.99,"% (ставка)",0]
["2012-10-17",26.89,27.05,26.22,26.67,"% (ставка)",0]
["2012-10-18",26.67,26.82,25.57,25.65,"% (ставка)",0]
["2012-10-19",25.71,25.88,24.8,24.99,"% (ставка)",0]
["2012-10-22",24.99,26.82,24.99,25.35,"% (ставка)",0]
["2012-10-23",25.6,27.79,25.33,27.41,"% (ставка)",0]
["2012-10-24",27.62,28.32,25.53,25.95,"% (ставка)",0]
["2012-10-25",26.2,27.32,25.03,25.08,"% (ставка)",0]
["2012-10-26",25.22,27.7,25.17,25.93,"% (ставка)",0]
["2012-10-29",25.86,28.55,25.36,27.66,"% (ставка)",0]
["2012-10-30",27.34,28.19,26.3,27.29,"% (ставка)",0]
["2012-10-31",27.38,27.99,26.41,26.83,"% (ставка)",0]
["2012-11-01",26.9,28.45,25.5,25.67,"% (ставка)",0]
["2012-11-02",25.83,26.58,23.43,25.12,"% (ставка)",0]
["2012-11-06",24.82,28.68,24.57,27.46,"% (ставка)",0]
["2012-11-07",27.8,28.46,24.82,26.6,"% (ставка)",0]
["2012-11-08",28.18,31.02,27.46,29.46,"% (ставка)",0]
["2012-11-09",27.89,29.29,26.77,26.78,"% (ставка)",0]
["2012-11-12",26.31,28.31,24.95,27.16,"% (ставка)",0]
["2012-11-13",26.99,28.77,26.74,28.53,"% (ставка)",0]
["2012-11-14",28.46,29.44,27.9,28.75,"% (ставка)",0]
["2012-11-15",28.75,29.71,27.23,27.23,"% (ставка)",0]
["2012-11-16",27.23,27.64,25.67,25.94,"% (ставка)",0]
["2012-11-19",25.94,26.18,25.07,25.69,"% (ставка)",0]
["2012-11-20",25.58,25.66,24.65,24.9,"% (ставка)",0]
["2012-11-21",24.29,25.11,23.7,24.68,"% (ставка)",0]
["2012-11-22",24.68,24.83,23.4,23.6,"% (ставка)",0]
["2012-11-23",23.59,23.64,22.62,22.75,"% (ставка)",0]
["2012-11-26",22.38,24.7,21.86,24.21,"% (ставка)",0]
["2012-11-27",24.0,24.29,23.26,23.85,"% (ставка)",0]
["2012-11-28",23.92,25.93,23.74,25.78,"% (ставка)",0]
["2012-11-29",25.99,26.02,23.18,23.62,"% (ставка)",0]
["2012-11-30",23.54,24.18,22.15,22.36,"% (ставка)",0]
["2012-12-03",22.74,23.66,22.09,22.5,"% (ставка)",0]
["2012-12-04",23.02,23.17,21.88,22.07,"% (ставка)",0]
["2012-12-05",22.02,23.18,21.43,21.93,"% (ставка)",0]
["2012-12-06",21.7,22.6,21.18,21.93,"% (ставка)",0]
["2012-12-07",21.95,23.65,21.49,21.81,"% (ставка)",0]
["2012-12-10",24.65,25.51,23.47,24.54,"% (ставка)",0]
["2012-12-11",24.53,24.65,23.27,23.8,"% (ставка)",0]
["2012-12-12",23.02,23.52,22.01,22.63,"% (ставка)",0]
["2012-12-13",22.5,23.09,22.03,22.64,"% (ставка)",0]
["2012-12-14",22.65,23.67,22.52,23.12,"% (ставка)",0]
["2012-12-17",23.12,24.08,22.88,23.08,"% (ставка)",0]
["2012-12-18",23.08,23.08,20.42,20.44,"% (ставка)",0]
["2012-12-19",20.43,21.97,19.85,20.74,"% (ставка)",0]
["2012-12-20",20.9,21.52,20.37,20.58,"% (ставка)",0]
["2012-12-21",20.75,21.79,20.51,20.73,"% (ставка)",0]
["2012-12-24",20.75,21.4,20.32,21.09,"% (ставка)",0]
["2012-12-25",21.19,21.79,20.67,21.57,"% (ставка)",0]
["2012-12-26",21.53,22.98,21.34,22.79,"% (ставка)",0]
["2012-12-27",22.84,24.51,22.72,24.0,"% (ставка)",0]
["2012-12-28",23.8,25.03,23.41,24.22,"% (ставка)",0]
["2013-01-08",23.82,33.71,21.38,21.81,"% (ставка)",0]
["2013-01-09",21.94,23.05,21.11,21.36,"% (ставка)",0]
["2013-01-10",21.35,21.45,20.63,20.75,"% (ставка)",0]
["2013-01-11",20.68,21.41,20.55,21.23,"% (ставка)",0]
["2013-01-14",21.15,21.83,20.29,20.64,"% (ставка)",0]
["2013-01-15",20.64,21.37,20.5,21.09,"% (ставка)",0]
["2013-01-16",21.09,22.34,20.27,21.97,"% (ставка)",0]
["2013-01-17",21.96,22.6,21.39,21.52,"% (ставка)",0]
["2013-01-18",21.52,21.54,20.12,20.2,"% (ставка)",0]
["2013-01-21",20.08,21.58,20.08,21.58,"% (ставка)",0]
["2013-01-22",21.42,21.85,20.92,20.92,"% (ставка)",0]
["2013-01-23",20.68,21.2,20.35,21.13,"% (ставка)",0]
["2013-01-24",21.28,21.28,20.21,20.45,"% (ставка)",0]
["2013-01-25",20.13,20.52,19.76,19.9,"% (ставка)",0]
["2013-01-28",19.9,20.92,19.31,19.62,"% (ставка)",0]
["2013-01-29",19.85,20.23,19.4,20.06,"% (ставка)",0]
["2013-01-30",20.48,21.14,19.77,21.0,"% (ставка)",0]
["2013-01-31",20.68,22.57,20.42,20.81,"% (ставка)",0]
["2013-02-01",19.92,20.2,18.59,19.06,"% (ставка)",0]
["2013-02-04",19.09,21.66,18.51,21.47,"% (ставка)",0]
["2013-02-05",21.44,22.38,20.67,20.88,"% (ставка)",0]
["2013-02-06",20.81,20.87,18.58,20.26,"% (ставка)",0]
["2013-02-07",20.06,20.57,19.19,19.89,"% (ставка)",0]
["2013-02-08",19.64,21.31,19.52,19.59,"% (ставка)",0]
["2013-02-11",19.46,22.42,19.34,22.27,"% (ставка)",0]
["2013-02-12",22.46,22.87,22.23,22.33,"% (ставка)",0]
["2013-02-13",22.31,22.35,21.07,21.11,"% (ставка)",0]
["2013-02-14",20.93,22.53,20.62,21.8,"% (ставка)",0]
["2013-02-15",21.8,22.56,21.37,22.11,"% (ставка)",0]
["2013-02-18",22.11,22.21,21.23,21.38,"% (ставка)",0]
["2013-02-19",21.3,21.37,20.22,20.28,"% (ставка)",0]
["2013-02-20",20.07,20.44,19.67,19.97,"% (ставка)",0]
["2013-02-21",19.87,22.01,19.85,20.92,"% (ставка)",0]
["2013-02-22",21.01,21.26,19.23,19.32,"% (ставка)",0]
["2013-02-25",19.51,20.71,18.93,19.9,"% (ставка)",0]
["2013-02-26",19.57,22.75,19.39,22.05,"% (ставка)",0]
["2013-02-27",21.93,22.98,21.84,22.27,"% (ставка)",0]
["2013-02-28",22.2,22.23,21.5,21.61,"% (ставка)",0]
["2013-03-01",21.43,23.01,21.03,22.34,"% (ставка)",0]
["2013-03-04",22.44,24.41,21.54,23.66,"% (ставка)",0]
["2013-03-05",23.71,23.9,21.47,21.47,"% (ставка)",0]
["2013-03-06",21.42,21.44,20.04,20.15,"% (ставка)",0]
["2013-03-07",20.42,21.07,19.85,20.31,"% (ставка)",0]
["2013-03-11",20.24,22.77,19.52,21.33,"% (ставка)",0]
["2013-03-12",21.4,21.43,20.74,20.89,"% (ставка)",0]
["2013-03-13",20.69,20.95,20.09,20.29,"% (ставка)",0]
["2013-03-14",20.28,20.53,18.88,18.96,"% (ставка)",0]
["2013-03-15",18.96,21.5,18.32,19.3,"% (ставка)",0]
["2013-03-18",19.3,25.85,18.84,23.16,"% (ставка)",0]
["2013-03-19",23.27,23.31,21.14,21.62,"% (ставка)",0]
["2013-03-20",21.79,23.28,21.72,21.8,"% (ставка)",0]
["2013-03-21",21.85,22.43,21.26,21.67,"% (ставка)",0]
["2013-03-22",21.61,21.67,21.02,21.29,"% (ставка)",0]
["2013-03-25",21.52,21.93,20.4,21.93,"% (ставка)",0]
["2013-03-26",22.57,22.67,20.51,20.56,"% (ставка)",0]
["2013-03-27",20.79,20.94,19.3,19.3,"% (ставка)",0]
["2013-03-28",19.21,19.92,18.4,18.4,"% (ставка)",0]
["2013-03-29",18.26,18.39,17.25,17.45,"% (ставка)",0]
["2013-04-01",17.46,20.91,17.42,18.51,"% (ставка)",0]
["2013-04-02",19.43,19.43,17.44,17.78,"% (ставка)",0]
["2013-04-03",17.52,18.55,17.29,18.18,"% (ставка)",0]
["2013-04-04",17.92,20.33,17.63,18.39,"% (ставка)",0]
["2013-04-05",18.37,18.75,16.74,17.62,"% (ставка)",0]
["2013-04-08",17.7,20.72,16.41,18.68,"% (ставка)",0]
["2013-04-09",18.6,19.41,18.03,19.06,"% (ставка)",0]
["2013-04-10",18.75,19.41,17.8,19.16,"% (ставка)",0]
["2013-04-11",19.0,21.05,18.66,21.02,"% (ставка)",0]
["2013-04-12",20.59,22.06,20.41,21.31,"% (ставка)",0]
["2013-04-15",21.31,25.29,21.27,24.2,"% (ставка)",0]
["2013-04-16",24.2,25.03,22.75,23.17,"% (ставка)",0]
["2013-04-17",23.17,24.97,22.71,24.39,"% (ставка)",0]
["2013-04-18",24.6,25.09,23.62,24.5,"% (ставка)",0]
["2013-04-19",24.6,24.63,23.14,23.35,"% (ставка)",0]
["2013-04-22",23.03,24.71,22.95,24.47,"% (ставка)",0]
["2013-04-23",24.44,24.45,23.22,23.66,"% (ставка)",0]
["2013-04-24",23.37,23.72,21.72,21.72,"% (ставка)",0]
["2013-04-25",21.7,22.05,20.82,21.42,"% (ставка)",0]
["2013-04-26",21.24,21.73,20.55,20.58,"% (ставка)",0]
["2013-04-29",20.29,21.68,20.2,21.09,"% (ставка)",0]
["2013-04-30",20.75,21.53,20.35,20.74,"% (ставка)",0]
["2013-05-02",21.05,22.94,20.54,20.88,"% (ставка)",0]
["2013-05-03",20.69,20.74,18.89,18.99,"% (ставка)",0]
["2013-05-06",19.56,21.1,18.4,20.69,"% (ставка)",0]
["2013-05-07",20.38,21.64,18.88,19.44,"% (ставка)",0]
["2013-05-08",19.07,20.51,18.65,19.06,"% (ставка)",0]
["2013-05-10",18.92,20.49,18.7,20.3,"% (ставка)",0]
["2013-05-13",20.41,21.65,20.36,20.55,"% (ставка)",0]
["2013-05-14",20.43,21.0,20.28,20.59,"% (ставка)",0]
["2013-05-15",20.59,21.76,20.58,21.4,"% (ставка)",0]
["2013-05-16",21.4,21.83,20.76,21.7,"% (ставка)",0]
["2013-05-17",21.95,22.02,20.58,20.76,"% (ставка)",0]
["2013-05-20",20.76,21.25,20.41,20.73,"% (ставка)",0]
["2013-05-21",20.62,21.08,20.26,20.45,"% (ставка)",0]
["2013-05-22",20.46,20.58,19.7,20.3,"% (ставка)",0]
["2013-05-23",20.4,23.75,19.94,23.2,"% (ставка)",0]
["2013-05-24",23.38,25.23,22.79,24.5,"% (ставка)",0]
["2013-05-27",24.33,24.43,23.07,24.17,"% (ставка)",0]
["2013-05-28",24.12,24.39,22.27,22.62,"% (ставка)",0]
["2013-05-29",22.95,25.61,22.7,25.18,"% (ставка)",0]
["2013-05-30",25.18,25.87,24.64,25.37,"% (ставка)",0]
["2013-05-31",24.89,26.75,24.72,25.2,"% (ставка)",0]
["2013-06-03",24.9,28.6,24.37,27.59,"% (ставка)",0]
["2013-06-04",27.84,28.67,26.05,27.16,"% (ставка)",0]
["2013-06-05",27.44,29.28,27.21,28.19,"% (ставка)",0]
["2013-06-06",29.42,30.47,28.31,29.01,"% (ставка)",0]
["2013-06-07",28.9,29.59,25.27,25.31,"% (ставка)",0]
["2013-06-10",25.26,28.47,24.44,28.14,"% (ставка)",0]
["2013-06-11",28.1,31.85,27.3,30.98,"% (ставка)",0]
["2013-06-13",30.68,33.05,29.67,33.03,"% (ставка)",0]
["2013-06-14",33.52,33.52,30.33,30.56,"% (ставка)",0]
["2013-06-17",30.56,31.5,27.57,27.81,"% (ставка)",0]
["2013-06-18",27.81,28.07,26.68,27.62,"% (ставка)",0]
["2013-06-19",27.92,29.38,27.54,28.74,"% (ставка)",0]
["2013-06-20",28.85,32.91,28.71,32.9,"% (ставка)",0]
["2013-06-21",32.92,35.58,31.33,32.56,"% (ставка)",0]
["2013-06-24",31.88,35.67,30.44,35.67,"% (ставка)",0]
["2013-06-25",35.69,36.11,32.43,33.15,"% (ставка)",0]
["2013-06-26",33.2,33.4,30.73,31.12,"% (ставка)",0]
["2013-06-27",31.35,31.81,30.18,30.3,"% (ставка)",0]
["2013-06-28",30.55,30.8,27.86,29.17,"% (ставка)",0]
["2013-07-01",28.58,29.97,27.43,27.65,"% (ставка)",0]
["2013-07-02",27.71,27.89,26.96,27.32,"% (ставка)",0]
["2013-07-03",27.47,28.7,26.7,26.97,"% (ставка)",0]
["2013-07-04",27.25,28.27,26.0,26.25,"% (ставка)",0]
["2013-07-05",26.28,27.02,25.72,26.18,"% (ставка)",0]
["2013-07-08",26.34,29.19,25.09,27.17,"% (ставка)",0]
["2013-07-09",27.23,28.74,26.16,26.23,"% (ставка)",0]
["2013-07-10",25.91,27.73,25.78,26.99,"% (ставка)",0]
["2013-07-11",27.22,27.64,25.2,26.15,"% (ставка)",0]
["2013-07-12",25.94,26.32,25.14,25.48,"% (ставка)",0]
["2013-07-15",25.48,27.13,25.41,25.53,"% (ставка)",0]
["2013-07-16",25.53,25.54,23.69,23.81,"% (ставка)",0]
["2013-07-17",23.79,25.01,23.44,24.16,"% (ставка)",0]
["2013-07-18",24.16,24.98,23.97,24.51,"% (ставка)",0]
["2013-07-19",24.5,24.71,23.53,24.08,"% (ставка)",0]
["2013-07-22",23.96,25.13,23.54,24.01,"% (ставка)",0]
["2013-07-23",24.06,24.29,23.43,23.66,"% (ставка)",0]
["2013-07-24",23.75,23.87,22.58,22.89,"% (ставка)",0]
["2013-07-25",23.25,23.85,22.35,22.46,"% (ставка)",0]
["2013-07-26",22.57,22.57,21.51,21.61,"% (ставка)",0]
["2013-07-29",21.53,23.8,21.32,23.54,"% (ставка)",0]
["2013-07-30",23.43,24.37,22.84,24.31,"% (ставка)",0]
["2013-07-31",24.75,25.8,24.35,25.29,"% (ставка)",0]
["2013-08-01",25.2,25.63,22.58,23.15,"% (ставка)",0]
["2013-08-02",23.11,23.16,21.07,21.12,"% (ставка)",0]
["2013-08-05",20.66,23.49,20.61,22.94,"% (ставка)",0]
["2013-08-06",22.81,25.02,22.72,25.02,"% (ставка)",0]
["2013-08-07",24.84,25.01,22.9,23.22,"% (ставка)",0]
["2013-08-08",23.07,24.6,22.69,22.98,"% (ставка)",0]
["2013-08-09",23.07,23.09,20.98,20.99,"% (ставка)",0]
["2013-08-12",20.6,24.18,20.29,22.54,"% (ставка)",0]
["2013-08-13",22.54,24.23,22.19,22.42,"% (ставка)",0]
["2013-08-14",22.36,22.41,21.75,21.84,"% (ставка)",0]
["2013-08-15",21.84,23.04,21.25,22.45,"% (ставка)",0]
["2013-08-16",22.45,22.97,21.54,22.72,"% (ставка)",0]
["2013-08-19",22.72,23.44,22.12,22.55,"% (ставка)",0]
["2013-08-20",22.74,23.32,22.5,22.58,"% (ставка)",0]
["2013-08-21",22.38,23.14,22.01,22.82,"% (ставка)",0]
["2013-08-22",22.81,23.79,21.35,21.6,"% (ставка)",0]
["2013-08-23",21.41,22.0,21.0,21.0,"% (ставка)",0]
["2013-08-26",20.81,22.44,20.63,21.61,"% (ставка)",0]
["2013-08-27",21.57,23.87,21.5,23.8,"% (ставка)",0]
["2013-08-28",23.05,26.31,22.87,24.44,"% (ставка)",0]
["2013-08-29",24.17,24.82,23.24,23.42,"% (ставка)",0]
["2013-08-30",23.25,24.25,22.55,22.95,"% (ставка)",0]
["2013-09-02",23.06,23.57,22.62,23.2,"% (ставка)",0]
["2013-09-03",23.2,24.25,22.57,23.4,"% (ставка)",0]
["2013-09-04",23.4,24.73,23.17,23.61,"% (ставка)",0]
["2013-09-05",23.61,23.61,19.79,19.79,"% (ставка)",0]
["2013-09-06",19.79,21.87,19.37,21.09,"% (ставка)",0]
["2013-09-09",21.09,23.26,19.09,22.19,"% (ставка)",0]
["2013-09-10",22.19,23.3,21.89,22.32,"% (ставка)",0]
["2013-09-11",22.32,23.04,22.22,22.63,"% (ставка)",0]
["2013-09-12",22.63,23.53,22.27,22.8,"% (ставка)",0]
["2013-09-13",22.8,23.16,22.13,22.15,"% (ставка)",0]
["2013-09-16",22.15,23.99,22.09,22.09,"% (ставка)",0]
["2013-09-17",22.09,22.29,21.04,21.07,"% (ставка)",0]
["2013-09-18",21.07,24.89,20.93,24.51,"% (ставка)",0]
["2013-09-19",24.51,28.25,21.84,23.45,"% (ставка)",0]
["2013-09-20",23.45,24.22,23.05,23.45,"% (ставка)",0]
["2013-09-23",23.45,25.62,23.27,24.87,"% (ставка)",0]
["2013-09-24",24.87,25.85,24.42,25.23,"% (ставка)",0]
["2013-09-25",25.23,26.03,25.08,25.29,"% (ставка)",0]
["2013-09-26",25.29,25.5,24.1,24.63,"% (ставка)",0]
["2013-09-27",24.63,25.35,24.35,24.41,"% (ставка)",0]
["2013-09-30",24.41,27.07,24.14,26.59,"% (ставка)",0]
["2013-10-01",26.59,26.88,24.47,24.61,"% (ставка)",0]
["2013-10-02",24.61,26.08,24.11,25.76,"% (ставка)",0]
["2013-10-03",25.76,25.76,24.31,25.24,"% (ставка)",0]
["2013-10-04",25.24,26.12,23.9,24.06,"% (ставка)",0]
["2013-10-07",24.06,27.12,23.67,25.83,"% (ставка)",0]
["2013-10-08",25.83,26.45,24.39,24.83,"% (ставка)",0]
["2013-10-09",24.83,26.18,24.83,25.17,"% (ставка)",0]
["2013-10-10",25.17,25.85,23.73,23.9,"% (ставка)",0]
["2013-10-11",23.9,24.95,23.36,23.9,"% (ставка)",0]
["2013-10-14",23.9,24.4,22.84,24.33,"% (ставка)",0]
["2013-10-15",24.33,24.88,23.41,23.57,"% (ставка)",0]
["2013-10-16",23.57,24.24,22.94,24.01,"% (ставка)",0]
["2013-10-17",24.01,24.25,22.89,22.95,"% (ставка)",0]
["2013-10-18",22.95,23.18,20.68,21.17,"% (ставка)",0]
["2013-10-21",21.17,21.82,20.82,21.04,"% (ставка)",0]
["2013-10-22",21.04,21.43,20.55,20.58,"% (ставка)",0]
["2013-10-23",20.58,21.64,20.48,21.57,"% (ставка)",0]
["2013-10-24",21.57,21.97,20.68,21.19,"% (ставка)",0]
["2013-10-25",21.19,21.68,20.3,20.41,"% (ставка)",0]
["2013-10-28",20.41,21.25,19.98,21.08,"% (ставка)",0]
["2013-10-29",21.08,22.08,20.77,21.62,"% (ставка)",0]
["2013-10-30",21.62,23.52,21.38,23.32,"% (ставка)",0]
["2013-10-31",23.32,24.34,21.5,21.64,"% (ставка)",0]
["2013-11-01",21.64,21.87,19.69,20.54,"% (ставка)",0]
["2013-11-05",20.54,22.93,20.49,22.6,"% (ставка)",0]
["2013-11-06",22.6,22.98,21.14,21.65,"% (ставка)",0]
["2013-11-07",21.65,22.43,21.11,21.42,"% (ставка)",0]
["2013-11-08",21.42,22.33,20.93,21.33,"% (ставка)",0]
["2013-11-11",21.33,24.13,20.85,24.03,"% (ставка)",0]
["2013-11-12",24.03,24.88,23.73,23.79,"% (ставка)",0]
["2013-11-13",23.79,25.56,23.69,25.56,"% (ставка)",0]
["2013-11-14",25.56,25.63,23.02,23.02,"% (ставка)",0]
["2013-11-15",23.02,23.3,22.17,22.59,"% (ставка)",0]
["2013-11-18",22.59,22.91,20.83,20.86,"% (ставка)",0]
["2013-11-19",20.86,21.32,20.58,21.2,"% (ставка)",0]
["2013-11-20",21.2,22.32,21.15,21.93,"% (ставка)",0]
["2013-11-21",21.93,22.83,21.64,22.35,"% (ставка)",0]
["2013-11-22",22.35,22.5,20.49,20.56,"% (ставка)",0]
["2013-11-25",20.56,21.8,20.01,21.73,"% (ставка)",0]
["2013-11-26",21.73,22.74,21.39,22.54,"% (ставка)",0]
["2013-11-27",22.54,23.28,21.45,23.03,"% (ставка)",0]
["2013-11-28",23.03,24.13,22.59,23.13,"% (ставка)",0]
["2013-11-29",23.13,24.64,22.33,22.5,"% (ставка)",0]
["2013-12-02",22.5,25.04,22.15,24.95,"% (ставка)",0]
["2013-12-03",24.95,29.25,24.95,28.1,"% (ставка)",0]
["2013-12-04",28.1,29.04,26.86,28.75,"% (ставка)",0]
["2013-12-05",28.75,29.07,26.69,28.13,"% (ставка)",0]
["2013-12-06",28.13,28.13,23.31,23.39,"% (ставка)",0]
["2013-12-09",23.39,27.14,23.07,24.25,"% (ставка)",0]
["2013-12-10",24.25,24.28,23.07,24.28,"% (ставка)",0]
["2013-12-11",24.28,24.5,22.56,22.67,"% (ставка)",0]
["2013-12-12",22.67,24.53,22.4,22.5,"% (ставка)",0]
["2013-12-13",22.5,23.0,21.59,22.02,"% (ставка)",0]
["2013-12-16",22.02,22.95,21.37,21.37,"% (ставка)",0]
["2013-12-17",21.37,21.49,19.38,19.59,"% (ставка)",0]
["2013-12-18",19.59,20.8,19.52,20.76,"% (ставка)",0]
["2013-12-19",20.76,21.43,17.34,17.87,"% (ставка)",0]
["2013-12-20",17.87,17.87,16.03,16.26,"% (ставка)",0]
["2013-12-23",16.26,16.69,15.61,15.61,"% (ставка)",0]
["2013-12-24",15.61,15.81,15.31,15.42,"% (ставка)",0]
["2013-12-25",15.42,16.23,15.34,16.09,"% (ставка)",0]
["2013-12-26",16.09,16.97,15.97,16.81,"% (ставка)",0]
["2013-12-27",16.81,17.23,16.48,16.56,"% (ставка)",0]
["2013-12-30",16.56,17.42,16.04,17.2,"% (ставка)",0]
["2014-01-06",17.2,21.58,16.91,20.94,"% (ставка)",0]
["2014-01-08",20.94,21.74,19.8,20.45,"% (ставка)",0]
["2014-01-09",20.45,21.19,20.02,20.72,"% (ставка)",0]
["2014-01-10",20.72,21.49,20.22,20.23,"% (ставка)",0]
["2014-01-13",20.23,20.71,19.63,20.04,"% (ставка)",0]
["2014-01-14",20.04,22.61,19.72,21.24,"% (ставка)",0]
["2014-01-15",21.24,22.12,20.03,20.97,"% (ставка)",0]
["2014-01-16",20.97,21.04,19.49,19.86,"% (ставка)",0]
["2014-01-17",19.86,20.22,19.4,19.54,"% (ставка)",0]
["2014-01-20",19.54,20.72,19.37,19.8,"% (ставка)",0]
["2014-01-21",19.8,20.27,19.11,19.38,"% (ставка)",0]
["2014-01-22",19.38,20.52,18.41,18.65,"% (ставка)",0]
["2014-01-23",18.65,18.81,18.4,18.8,"% (ставка)",0]
["2014-01-24",18.8,19.52,18.77,19.44,"% (ставка)",0]
["2014-01-27",19.44,22.15,19.4,21.01,"% (ставка)",0]
["2014-01-28",21.01,22.63,20.43,22.42,"% (ставка)",0]
["2014-01-29",22.42,28.16,21.6,27.33,"% (ставка)",0]
["2014-01-30",27.33,27.43,23.54,23.54,"% (ставка)",0]
["2014-01-31",23.54,25.29,21.9,25.19,"% (ставка)",0]
["2014-02-03",25.19,28.07,23.38,28.07,"% (ставка)",0]
["2014-02-04",28.07,29.54,26.41,26.41,"% (ставка)",0]
["2014-02-05",26.41,26.41,22.69,23.0,"% (ставка)",0]
["2014-02-06",23.0,23.48,21.63,22.13,"% (ставка)",0]
["2014-02-07",22.13,22.13,19.74,19.96,"% (ставка)",0]
["2014-02-10",19.96,23.21,18.85,22.19,"% (ставка)",0]
["2014-02-11",22.19,22.91,21.8,22.8,"% (ставка)",0]
["2014-02-12",22.8,23.64,22.19,23.24,"% (ставка)",0]
["2014-02-13",23.24,25.74,22.91,25.69,"% (ставка)",0]
["2014-02-14",25.69,27.95,24.54,25.23,"% (ставка)",0]
["2014-02-17",25.23,25.97,24.73,25.92,"% (ставка)",0]
["2014-02-18",25.92,26.17,25.42,25.76,"% (ставка)",0]
["2014-02-19",25.76,27.28,25.54,27.13,"% (ставка)",0]
["2014-02-20",27.13,27.2,25.99,26.56,"% (ставка)",0]
["2014-02-21",26.56,26.72,25.7,25.89,"% (ставка)",0]
["2014-02-24",25.89,26.11,25.28,25.67,"% (ставка)",0]
["2014-02-25",25.67,25.97,25.51,25.75,"% (ставка)",0]
["2014-02-26",25.75,26.06,25.0,25.68,"% (ставка)",0]
["2014-02-27",25.68,28.63,24.73,27.64,"% (ставка)",0]
["2014-02-28",27.64,30.98,27.21,29.9,"% (ставка)",0]
["2014-03-03",29.9,83.07,29.54,74.46,"% (ставка)",0]
["2014-03-04",74.46,76.41,55.35,55.35,"% (ставка)",0]
["2014-03-05",55.35,56.35,49.59,50.34,"% (ставка)",0]
["2014-03-06",50.34,73.97,46.79,64.01,"% (ставка)",0]
["2014-03-07",64.01,64.87,54.55,59.66,"% (ставка)",0]
["2014-03-11",59.66,68.19,55.69,61.45,"% (ставка)",0]
["2014-03-12",62.63,62.63,48.19,50.82,"% (ставка)",0]
["2014-03-13",49.38,51.62,44.44,51.61,"% (ставка)",0]
["2014-03-14",52.2,69.84,51.02,58.55,"% (ставка)",0]
["2014-03-17",58.55,70.05,57.15,57.47,"% (ставка)",0]
["2014-03-18",57.47,58.82,46.52,47.09,"% (ставка)",0]
["2014-03-19",47.56,47.82,43.09,46.25,"% (ставка)",0]
["2014-03-20",47.58,51.82,45.77,49.32,"% (ставка)",0]
["2014-03-21",49.15,61.91,48.3,48.36,"% (ставка)",0]
["2014-03-24",47.31,50.94,43.78,50.49,"% (ставка)",0]
["2014-03-25",53.01,53.81,42.67,42.75,"% (ставка)",0]
["2014-03-26",43.03,43.32,34.69,36.22,"% (ставка)",0]
["2014-03-27",36.12,37.82,35.3,36.13,"% (ставка)",0]
["2014-03-28",36.58,37.94,35.04,36.34,"% (ставка)",0]
["2014-03-31",36.92,39.52,34.12,34.79,"% (ставка)",0]
["2014-04-01",35.4,35.9,33.36,33.55,"% (ставка)",0]
["2014-04-02",33.66,34.96,32.42,32.42,"% (ставка)",0]
["2014-04-03",32.59,33.61,31.6,33.1,"% (ставка)",0]
["2014-04-04",33.15,33.15,27.13,27.13,"% (ставка)",0]
["2014-04-07",27.7,42.95,27.7,39.17,"% (ставка)",0]
["2014-04-08",39.85,41.25,37.37,38.24,"% (ставка)",0]
["2014-04-09",37.79,43.45,37.25,38.53,"% (ставка)",0]
["2014-04-10",40.29,40.44,34.09,34.09,"% (ставка)",0]
["2014-04-11",34.29,38.08,34.29,35.55,"% (ставка)",0]
["2014-04-14",36.05,51.46,35.03,39.43,"% (ставка)",0]
["2014-04-15",39.43,43.48,37.94,42.28,"% (ставка)",0]
["2014-04-16",42.28,43.94,38.67,39.52,"% (ставка)",0]
["2014-04-17",39.52,40.1,34.79,35.31,"% (ставка)",0]
["2014-04-18",34.87,35.36,31.48,33.29,"% (ставка)",0]
["2014-04-21",33.01,35.89,32.89,34.89,"% (ставка)",0]
["2014-04-22",34.85,37.29,33.49,35.84,"% (ставка)",0]
["2014-04-23",35.74,38.05,35.63,37.09,"% (ставка)",0]
["2014-04-24",36.59,44.43,36.19,43.94,"% (ставка)",0]
["2014-04-25",44.8,48.18,43.21,44.63,"% (ставка)",0]
["2014-04-28",45.86,47.9,40.43,40.93,"% (ставка)",0]
["2014-04-29",40.55,40.89,36.54,38.26,"% (ставка)",0]
["2014-04-30",38.36,43.8,38.03,39.84,"% (ставка)",0]
["2014-05-02",40.9,45.24,39.38,41.74,"% (ставка)",0]
["2014-05-05",41.63,47.42,41.01,44.93,"% (ставка)",0]
["2014-05-06",44.89,45.44,37.73,37.86,"% (ставка)",0]
["2014-05-07",37.75,40.4,29.69,31.8,"% (ставка)",0]
["2014-05-08",33.34,34.66,30.24,31.25,"% (ставка)",0]
["2014-05-12",32.03,36.54,30.32,33.49,"% (ставка)",0]
["2014-05-13",33.9,33.9,30.81,31.33,"% (ставка)",0]
["2014-05-14",31.52,31.73,29.7,29.7,"% (ставка)",0]
["2014-05-15",29.7,31.09,27.73,27.73,"% (ставка)",0]
["2014-05-16",27.73,28.85,27.02,27.02,"% (ставка)",0]
["2014-05-19",27.02,28.45,27.02,27.65,"% (ставка)",0]
["2014-05-20",27.45,28.54,26.44,26.76,"% (ставка)",0]
["2014-05-21",26.69,27.94,26.27,27.23,"% (ставка)",0]
["2014-05-22",26.98,28.09,26.37,26.42,"% (ставка)",0]
["2014-05-23",26.4,27.37,25.75,25.94,"% (ставка)",0]
["2014-05-26",26.15,27.73,26.11,26.59,"% (ставка)",0]
["2014-05-27",26.66,28.4,26.46,27.64,"% (ставка)",0]
["2014-05-28",27.69,28.11,26.49,26.95,"% (ставка)",0]
["2014-05-29",26.88,27.5,25.49,26.26,"% (ставка)",0]
["2014-05-30",26.04,26.74,25.12,25.45,"% (ставка)",0]
["2014-06-02",25.03,27.1,25.0,25.99,"% (ставка)",0]
["2014-06-03",25.71,27.48,25.56,25.79,"% (ставка)",0]
["2014-06-04",25.91,26.67,25.54,25.81,"% (ставка)",0]
["2014-06-05",25.72,26.19,24.99,25.51,"% (ставка)",0]
["2014-06-06",25.31,26.2,24.8,25.66,"% (ставка)",0]
["2014-06-09",25.42,29.08,25.3,28.25,"% (ставка)",0]
["2014-06-10",28.18,28.63,26.21,26.48,"% (ставка)",0]
["2014-06-11",26.33,26.66,24.56,25.23,"% (ставка)",0]
["2014-06-16",26.62,28.62,26.44,27.59,"% (ставка)",0]
["2014-06-17",27.59,27.59,25.82,26.41,"% (ставка)",0]
["2014-06-18",26.43,27.06,25.66,26.11,"% (ставка)",0]
["2014-06-19",26.62,27.56,25.51,26.33,"% (ставка)",0]
["2014-06-20",26.46,27.65,26.02,26.38,"% (ставка)",0]
["2014-06-23",26.15,26.93,25.65,26.17,"% (ставка)",0]
["2014-06-24",26.26,26.66,24.69,25.51,"% (ставка)",0]
["2014-06-25",25.61,27.77,24.78,27.77,"% (ставка)",0]
["2014-06-26",27.85,29.76,27.48,28.61,"% (ставка)",0]
["2014-06-27",28.92,29.61,27.66,28.37,"% (ставка)",0]
["2014-06-30",28.5,30.87,28.13,30.09,"% (ставка)",0]
["2014-07-01",30.02,30.93,29.68,29.81,"% (ставка)",0]
["2014-07-02",29.81,30.43,27.91,29.16,"% (ставка)",0]
["2014-07-03",29.1,29.62,27.98,27.98,"% (ставка)",0]
["2014-07-04",27.95,28.73,26.54,28.32,"% (ставка)",0]
["2014-07-07",28.61,34.11,28.17,29.14,"% (ставка)",0]
["2014-07-08",29.44,29.79,27.68,28.32,"% (ставка)",0]
["2014-07-09",28.22,29.86,27.85,28.91,"% (ставка)",0]
["2014-07-10",29.3,31.5,28.22,29.42,"% (ставка)",0]
["2014-07-11",29.48,30.3,28.23,28.6,"% (ставка)",0]
["2014-07-14",29.34,30.49,28.24,29.5,"% (ставка)",0]
["2014-07-15",29.5,30.89,28.53,28.93,"% (ставка)",0]
["2014-07-16",28.93,29.41,26.92,27.74,"% (ставка)",0]
["2014-07-17",27.52,30.51,27.05,29.49,"% (ставка)",0]
["2014-07-18",29.49,34.08,29.49,31.43,"% (ставка)",0]
["2014-07-21",30.89,35.38,30.56,35.04,"% (ставка)",0]
["2014-07-22",35.35,35.82,31.22,32.12,"% (ставка)",0]
["2014-07-23",32.02,33.65,30.75,32.68,"% (ставка)",0]
["2014-07-24",32.5,35.39,32.07,33.62,"% (ставка)",0]
["2014-07-25",33.82,36.22,30.29,36.22,"% (ставка)",0]
["2014-07-28",36.22,39.4,36.22,38.27,"% (ставка)",0]
["2014-07-29",38.32,39.22,36.87,38.31,"% (ставка)",0]
["2014-07-30",38.93,40.88,34.62,37.01,"% (ставка)",0]
["2014-07-31",37.26,37.27,34.44,36.39,"% (ставка)",0]
["2014-08-01",37.49,39.1,34.25,34.76,"% (ставка)",0]
["2014-08-04",35.45,37.67,33.75,36.33,"% (ставка)",0]
["2014-08-05",36.39,39.23,34.02,38.21,"% (ставка)",0]
["2014-08-06",38.67,41.59,37.51,38.75,"% (ставка)",0]
["2014-08-07",38.42,40.9,36.87,37.7,"% (ставка)",0]
["2014-08-08",38.1,39.08,34.52,35.52,"% (ставка)",0]
["2014-08-11",36.25,36.5,33.41,35.02,"% (ставка)",0]
["2014-08-12",35.31,35.64,34.53,34.8,"% (ставка)",0]
["2014-08-13",35.16,35.51,33.88,33.93,"% (ставка)",0]
["2014-08-14",33.91,34.5,32.64,32.64,"% (ставка)",0]
["2014-08-15",32.64,33.75,30.27,30.53,"% (ставка)",0]
["2014-08-18",30.53,33.79,30.53,31.4,"% (ставка)",0]
["2014-08-19",31.53,31.99,30.67,31.21,"% (ставка)",0]
["2014-08-20",31.24,32.25,30.89,31.65,"% (ставка)",0]
["2014-08-21",31.77,32.09,30.12,30.53,"% (ставка)",0]
["2014-08-22",30.43,32.09,29.49,31.17,"% (ставка)",0]
["2014-08-25",31.84,32.4,31.32,31.8,"% (ставка)",0]
["2014-08-26",31.55,32.65,31.02,32.27,"% (ставка)",0]
["2014-08-27",32.11,32.44,30.95,31.89,"% (ставка)",0]
["2014-08-28",31.95,35.07,31.25,34.01,"% (ставка)",0]
["2014-08-29",33.85,35.51,33.08,35.24,"% (ставка)",0]
["2014-09-01",35.85,38.1,34.92,36.18,"% (ставка)",0]
["2014-09-02",36.38,37.4,35.75,36.63,"% (ставка)",0]
["2014-09-03",36.69,36.98,31.48,31.56,"% (ставка)",0]
["2014-09-04",31.83,33.04,30.5,31.95,"% (ставка)",0]
["2014-09-05",31.49,35.12,31.01,31.29,"% (ставка)",0]
["2014-09-08",31.41,34.93,29.85,33.47,"% (ставка)",0]
["2014-09-09",33.65,34.43,30.36,30.74,"% (ставка)",0]
["2014-09-10",30.52,31.83,30.46,31.56,"% (ставка)",0]
["2014-09-11",31.04,32.87,30.89,32.54,"% (ставка)",0]
["2014-09-12",32.76,33.72,30.96,32.57,"% (ставка)",0]
["2014-09-15",32.57,33.42,29.89,30.74,"% (ставка)",0]
["2014-09-16",30.74,30.88,29.35,29.35,"% (ставка)",0]
["2014-09-17",29.35,32.28,28.17,31.36,"% (ставка)",0]
["2014-09-18",31.53,32.75,30.71,31.82,"% (ставка)",0]
["2014-09-19",31.91,33.63,29.95,31.94,"% (ставка)",0]
["2014-09-22",32.12,33.48,31.6,32.35,"% (ставка)",0]
["2014-09-23",32.1,32.73,30.73,30.82,"% (ставка)",0]
["2014-09-24",30.72,30.72,28.53,29.12,"% (ставка)",0]
["2014-09-25",29.19,29.67,28.63,29.55,"% (ставка)",0]
["2014-09-26",29.83,30.83,29.67,30.25,"% (ставка)",0]
["2014-09-29",30.0,32.91,29.18,31.81,"% (ставка)",0]
["2014-09-30",31.84,34.58,31.31,33.26,"% (ставка)",0]
["2014-10-01",33.02,34.43,32.49,32.86,"% (ставка)",0]
["2014-10-02",32.64,33.81,32.27,32.68,"% (ставка)",0]
["2014-10-03",33.13,34.08,30.84,31.44,"% (ставка)",0]
["2014-10-06",30.86,33.43,30.29,31.76,"% (ставка)",0]
["2014-10-07",32.17,32.79,31.88,32.4,"% (ставка)",0]
["2014-10-08",32.35,33.62,31.81,33.08,"% (ставка)",0]
["2014-10-09",33.08,33.41,30.33,31.35,"% (ставка)",0]
["2014-10-10",31.65,32.96,30.84,31.61,"% (ставка)",0]
["2014-10-13",31.89,33.19,31.12,31.55,"% (ставка)",0]
["2014-10-14",32.05,33.39,30.89,32.07,"% (ставка)",0]
["2014-10-15",32.07,33.28,30.92,32.81,"% (ставка)",0]
["2014-10-16",32.81,34.86,31.51,33.64,"% (ставка)",0]
["2014-10-17",33.41,34.3,32.16,33.37,"% (ставка)",0]
["2014-10-20",33.37,34.02,31.49,33.76,"% (ставка)",0]
["2014-10-21",33.93,34.31,32.63,32.63,"% (ставка)",0]
["2014-10-22",32.61,33.86,32.21,33.86,"% (ставка)",0]
["2014-10-23",33.51,35.5,33.42,34.54,"% (ставка)",0]
["2014-10-24",34.31,35.5,34.05,34.76,"% (ставка)",0]
["2014-10-27",34.67,35.71,32.52,34.24,"% (ставка)",0]
["2014-10-28",34.63,36.1,33.7,35.68,"% (ставка)",0]
["2014-10-29",35.76,37.04,34.58,35.75,"% (ставка)",0]
["2014-10-30",35.57,36.53,31.88,32.97,"% (ставка)",0]
["2014-10-31",34.01,34.18,31.75,31.94,"% (ставка)",0]
["2014-11-03",31.75,34.38,31.65,32.75,"% (ставка)",0]
["2014-11-05",33.0,37.25,32.61,37.25,"% (ставка)",0]
["2014-11-06",36.04,43.9,34.5,43.9,"% (ставка)",0]
["2014-11-07",44.04,52.92,37.58,41.93,"% (ставка)",0]
["2014-11-10",41.63,43.23,38.37,40.8,"% (ставка)",0]
["2014-11-11",41.27,43.21,39.29,40.06,"% (ставка)",0]
["2014-11-12",40.04,41.32,36.95,37.28,"% (ставка)",0]
["2014-11-13",36.89,39.05,36.2,38.43,"% (ставка)",0]
["2014-11-14",38.91,40.69,36.07,36.46,"% (ставка)",0]
["2014-11-17",36.46,38.54,34.56,36.82,"% (ставка)",0]
["2014-11-18",36.82,36.82,34.48,36.47,"% (ставка)",0]
["2014-11-19",36.14,37.05,35.47,36.77,"% (ставка)",0]
["2014-11-20",36.65,36.85,35.15,35.19,"% (ставка)",0]
["2014-11-21",35.32,35.6,31.8,32.04,"% (ставка)",0]
["2014-11-24",32.06,33.05,29.77,32.38,"% (ставка)",0]
["2014-11-25",32.39,34.82,32.29,34.16,"% (ставка)",0]
["2014-11-26",34.56,38.23,34.56,37.89,"% (ставка)",0]
["2014-11-27",37.67,39.78,35.34,39.78,"% (ставка)",0]
["2014-11-28",40.12,42.9,36.5,40.21,"% (ставка)",0]
["2014-12-01",39.84,50.02,39.84,46.76,"% (ставка)",0]
["2014-12-02",46.7,46.7,42.6,43.51,"% (ставка)",0]
["2014-12-03",43.33,47.72,42.21,42.45,"% (ставка)",0]
["2014-12-04",42.16,43.96,39.11,42.3,"% (ставка)",0]
["2014-12-05",42.62,43.3,39.31,41.95,"% (ставка)",0]
["2014-12-08",42.78,49.92,39.51,49.91,"% (ставка)",0]
["2014-12-09",50.3,65.27,50.3,51.34,"% (ставка)",0]
["2014-12-10",51.66,52.35,46.67,49.3,"% (ставка)",0]
["2014-12-11",50.16,53.14,47.29,47.62,"% (ставка)",0]
["2014-12-12",63.56,63.56,47.99,54.71,"% (ставка)",0]
["2014-12-15",54.71,73.04,54.13,68.81,"% (ставка)",0]
["2014-12-16",68.81,108.62,65.88,100.59,"% (ставка)",0]
["2014-12-17",96.79,107.32,76.81,89.08,"% (ставка)",0]
["2014-12-18",89.08,89.08,73.06,76.14,"% (ставка)",0]
["2014-12-19",77.32,81.26,67.14,68.27,"% (ставка)",0]
["2014-12-22",67.89,68.71,51.46,53.78,"% (ставка)",0]
["2014-12-23",54.26,63.44,53.87,59.85,"% (ставка)",0]
["2014-12-24",59.57,62.8,59.47,61.0,"% (ставка)",0]
["2014-12-25",60.52,60.98,51.49,54.61,"% (ставка)",0]
["2014-12-26",53.66,55.89,50.99,53.59,"% (ставка)",0]
["2014-12-29",54.0,59.09,52.09,56.44,"% (ставка)",0]
["2014-12-30",56.24,63.63,54.51,60.04,"% (ставка)",0]
["2015-01-05",59.7,73.38,58.13,63.71,"% (ставка)",0]
["2015-01-06",65.66,69.31,64.85,67.32,"% (ставка)",0]
["2015-01-08",65.45,68.37,54.03,60.54,"% (ставка)",0]
["2015-01-09",63.42,66.45,59.46,61.54,"% (ставка)",0]
["2015-01-12",62.59,67.81,59.57,59.58,"% (ставка)",0]
["2015-01-13",61.56,68.03,60.06,63.52,"% (ставка)",0]
["2015-01-14",63.49,67.98,62.86,64.8,"% (ставка)",0]
["2015-01-15",64.81,66.8,59.76,61.22,"% (ставка)",0]
["2015-01-16",61.22,62.36,56.84,56.99,"% (ставка)",0]
["2015-01-19",56.99,60.12,56.0,57.45,"% (ставка)",0]
["2015-01-20",57.41,58.25,55.31,57.64,"% (ставка)",0]
["2015-01-21",57.51,57.91,53.84,53.85,"% (ставка)",0]
["2015-01-22",54.6,55.5,50.66,50.72,"% (ставка)",0]
["2015-01-23",51.74,52.11,47.84,51.1,"% (ставка)",0]
["2015-01-26",50.68,61.25,50.66,60.84,"% (ставка)",0]
["2015-01-27",61.5,67.28,59.23,59.82,"% (ставка)",0]
["2015-01-28",59.7,61.12,58.41,60.53,"% (ставка)",0]
["2015-01-29",60.04,62.0,58.34,60.68,"% (ставка)",0]
["2015-01-30",60.56,63.14,56.52,60.49,"% (ставка)",0]
["2015-02-02",60.68,66.43,56.55,63.27,"% (ставка)",0]
["2015-02-03",62.92,64.77,55.24,56.17,"% (ставка)",0]
["2015-02-04",57.29,59.65,51.93,56.43,"% (ставка)",0]
["2015-02-05",57.24,60.72,54.04,57.3,"% (ставка)",0]
["2015-02-06",58.36,61.12,53.42,56.11,"% (ставка)",0]
["2015-02-09",57.38,62.28,51.74,57.81,"% (ставка)",0]
["2015-02-10",58.43,64.47,57.81,62.61,"% (ставка)",0]
["2015-02-11",63.77,64.65,59.23,62.81,"% (ставка)",0]
["2015-02-12",63.13,63.37,54.11,56.46,"% (ставка)",0]
["2015-02-13",56.49,57.11,52.69,53.54,"% (ставка)",0]
["2015-02-16",53.54,55.56,52.62,54.06,"% (ставка)",0]
["2015-02-17",54.06,54.95,52.04,53.82,"% (ставка)",0]
["2015-02-18",53.31,53.75,50.39,50.41,"% (ставка)",0]
["2015-02-19",50.69,52.66,50.59,52.2,"% (ставка)",0]
["2015-02-20",50.39,51.72,49.11,49.4,"% (ставка)",0]
["2015-02-24",48.98,53.55,47.2,52.24,"% (ставка)",0]
["2015-02-25",52.56,53.3,50.28,50.28,"% (ставка)",0]
["2015-02-26",50.17,50.72,48.43,49.89,"% (ставка)",0]
["2015-02-27",49.66,50.33,46.44,46.44,"% (ставка)",0]
["2015-03-02",46.85,50.86,46.62,49.01,"% (ставка)",0]
["2015-03-03",48.96,50.5,46.32,46.32,"% (ставка)",0]
["2015-03-04",46.28,47.51,42.07,43.25,"% (ставка)",0]
["2015-03-05",43.52,44.73,41.77,42.39,"% (ставка)",0]
["2015-03-06",42.19,43.73,36.29,37.19,"% (ставка)",0]
["2015-03-10",38.55,47.35,34.74,46.75,"% (ставка)",0]
["2015-03-11",48.02,49.95,46.86,47.81,"% (ставка)",0]
["2015-03-12",47.57,49.22,46.95,47.2,"% (ставка)",0]
["2015-03-13",48.65,49.18,47.43,48.61,"% (ставка)",0]
["2015-03-16",48.61,52.47,47.91,47.91,"% (ставка)",0]
["2015-03-17",47.92,48.37,42.43,43.34,"% (ставка)",0]
["2015-03-18",43.34,61.14,43.34,44.09,"% (ставка)",0]
["2015-03-19",42.89,43.61,40.33,41.94,"% (ставка)",0]
["2015-03-20",42.37,43.64,40.53,40.58,"% (ставка)",0]
["2015-03-23",40.75,43.72,40.61,41.85,"% (ставка)",0]
["2015-03-24",41.91,42.26,39.73,40.0,"% (ставка)",0]
["2015-03-25",40.3,40.68,38.2,39.91,"% (ставка)",0]
["2015-03-26",39.95,41.36,38.2,40.68,"% (ставка)",0]
["2015-03-27",41.07,42.37,40.16,40.83,"% (ставка)",0]
["2015-03-30",40.9,43.41,39.04,40.33,"% (ставка)",0]
["2015-03-31",40.31,41.56,39.69,40.78,"% (ставка)",0]
["2015-04-01",40.88,40.95,37.74,38.4,"% (ставка)",0]
["2015-04-02",38.37,39.84,37.39,38.54,"% (ставка)",0]
["2015-04-03",38.92,39.5,34.9,35.19,"% (ставка)",0]
["2015-04-06",35.79,41.62,34.9,39.4,"% (ставка)",0]
["2015-04-07",40.69,41.44,37.94,38.58,"% (ставка)",0]
["2015-04-08",39.13,40.24,37.81,38.01,"% (ставка)",0]
["2015-04-09",38.35,39.0,36.25,36.49,"% (ставка)",0]
["2015-04-10",36.0,39.46,35.36,37.96,"% (ставка)",0]
["2015-04-13",38.35,40.47,37.94,38.58,"% (ставка)",0]
["2015-04-14",39.16,39.28,36.87,37.86,"% (ставка)",0]
["2015-04-15",37.86,43.28,35.73,36.64,"% (ставка)",0]
["2015-04-16",36.64,37.46,34.07,34.08,"% (ставка)",0]
["2015-04-17",34.08,36.21,34.07,35.91,"% (ставка)",0]
["2015-04-20",36.06,39.44,35.43,37.86,"% (ставка)",0]
["2015-04-21",38.09,38.76,36.37,36.42,"% (ставка)",0]
["2015-04-22",36.49,37.8,36.07,36.8,"% (ставка)",0]
["2015-04-23",36.77,37.7,36.17,36.44,"% (ставка)",0]
["2015-04-24",36.45,36.75,35.3,35.42,"% (ставка)",0]
["2015-04-27",35.72,37.45,34.4,34.76,"% (ставка)",0]
["2015-04-28",34.94,36.5,34.45,34.72,"% (ставка)",0]
["2015-04-29",34.81,35.62,34.09,34.3,"% (ставка)",0]
["2015-04-30",34.09,35.4,31.46,32.04,"% (ставка)",0]
["2015-05-05",31.92,36.3,30.26,34.19,"% (ставка)",0]
["2015-05-06",33.75,35.56,33.71,34.26,"% (ставка)",0]
["2015-05-07",34.51,40.44,32.88,33.21,"% (ставка)",0]
["2015-05-08",33.35,34.91,33.09,33.56,"% (ставка)",0]
["2015-05-12",33.79,37.49,32.95,35.03,"% (ставка)",0]
["2015-05-13",34.67,35.23,33.24,33.94,"% (ставка)",0]
["2015-05-14",33.97,34.53,32.7,32.75,"% (ставка)",0]
["2015-05-15",32.75,33.04,30.47,30.56,"% (ставка)",0]
["2015-05-18",30.56,32.07,30.25,31.54,"% (ставка)",0]
["2015-05-19",31.51,33.25,31.23,32.67,"% (ставка)",0]
["2015-05-20",32.61,35.08,32.26,34.18,"% (ставка)",0]
["2015-05-21",34.53,35.06,31.66,31.67,"% (ставка)",0]
["2015-05-22",31.87,32.16,30.84,31.69,"% (ставка)",0]
["2015-05-25",31.6,32.91,30.39,31.88,"% (ставка)",0]
["2015-05-26",31.86,33.32,30.51,33.3,"% (ставка)",0]
["2015-05-27",33.13,34.27,32.44,33.71,"% (ставка)",0]
["2015-05-28",33.89,35.34,33.7,34.8,"% (ставка)",0]
["2015-05-29",34.9,35.67,32.76,35.42,"% (ставка)",0]
["2015-06-01",35.42,38.26,34.96,37.82,"% (ставка)",0]
["2015-06-02",37.45,39.01,35.24,35.24,"% (ставка)",0]
["2015-06-03",35.63,39.24,34.44,37.39,"% (ставка)",0]
["2015-06-04",37.81,42.67,37.74,40.41,"% (ставка)",0]
["2015-06-05",40.85,43.58,38.1,38.66,"% (ставка)",0]
["2015-06-08",37.53,40.47,35.05,36.18,"% (ставка)",0]
["2015-06-09",36.62,37.29,35.09,35.21,"% (ставка)",0]
["2015-06-10",34.77,35.31,33.91,35.24,"% (ставка)",0]
["2015-06-11",35.63,36.08,33.67,35.03,"% (ставка)",0]
["2015-06-15",35.05,38.08,34.0,36.56,"% (ставка)",0]
["2015-06-16",36.56,37.77,34.21,35.03,"% (ставка)",0]
["2015-06-17",35.03,35.48,34.12,35.03,"% (ставка)",0]
["2015-06-18",35.27,36.14,33.21,33.63,"% (ставка)",0]
["2015-06-19",33.64,34.35,32.69,33.16,"% (ставка)",0]
["2015-06-22",33.33,33.42,32.25,32.44,"% (ставка)",0]
["2015-06-23",32.37,34.21,32.29,32.69,"% (ставка)",0]
["2015-06-24",32.91,33.63,32.32,32.7,"% (ставка)",0]
["2015-06-25",33.15,33.71,32.37,32.57,"% (ставка)",0]
["2015-06-26",32.63,33.87,31.92,32.02,"% (ставка)",0]
["2015-06-29",32.22,35.21,31.24,33.69,"% (ставка)",0]
["2015-06-30",34.52,36.67,33.68,33.83,"% (ставка)",0]
["2015-07-01",33.79,34.05,32.02,32.91,"% (ставка)",0]
["2015-07-02",33.05,34.1,31.44,31.9,"% (ставка)",0]
["2015-07-03",32.02,34.39,31.75,34.12,"% (ставка)",0]
["2015-07-06",34.35,39.17,33.81,36.3,"% (ставка)",0]
["2015-07-07",36.4,39.36,35.69,38.0,"% (ставка)",0]
["2015-07-08",38.0,38.53,34.31,36.86,"% (ставка)",0]
["2015-07-09",37.21,38.8,36.43,37.23,"% (ставка)",0]
["2015-07-10",37.74,38.21,34.79,35.57,"% (ставка)",0]
["2015-07-13",36.53,36.9,34.34,34.64,"% (ставка)",0]
["2015-07-14",34.91,35.93,34.12,34.31,"% (ставка)",0]
["2015-07-15",34.31,34.46,31.24,31.59,"% (ставка)",0]
["2015-07-16",31.59,32.62,29.1,29.38,"% (ставка)",0]
["2015-07-17",29.24,29.95,28.0,28.28,"% (ставка)",0]
["2015-07-20",28.28,30.39,26.41,29.67,"% (ставка)",0]
["2015-07-21",29.51,29.91,27.74,28.07,"% (ставка)",0]
["2015-07-22",28.08,28.97,26.49,26.54,"% (ставка)",0]
["2015-07-23",26.75,28.94,26.38,28.91,"% (ставка)",0]
["2015-07-24",28.92,30.07,27.34,29.94,"% (ставка)",0]
["2015-07-27",30.21,34.57,29.13,33.35,"% (ставка)",0]
["2015-07-28",33.32,35.9,32.15,33.29,"% (ставка)",0]
["2015-07-29",33.13,33.99,30.06,30.16,"% (ставка)",0]
["2015-07-30",30.01,31.03,28.23,29.52,"% (ставка)",0]
["2015-07-31",29.46,31.56,29.06,30.53,"% (ставка)",0]
["2015-08-03",30.56,36.79,30.3,36.0,"% (ставка)",0]
["2015-08-04",35.59,39.12,34.86,35.83,"% (ставка)",0]
["2015-08-05",35.77,36.54,33.3,33.89,"% (ставка)",0]
["2015-08-06",34.63,37.95,34.48,35.98,"% (ставка)",0]
["2015-08-07",36.37,36.4,33.31,33.36,"% (ставка)",0]
["2015-08-10",33.23,36.92,32.32,32.9,"% (ставка)",0]
["2015-08-11",33.43,36.46,33.04,36.02,"% (ставка)",0]
["2015-08-12",36.6,37.72,35.21,35.49,"% (ставка)",0]
["2015-08-13",35.57,36.2,34.67,35.8,"% (ставка)",0]
["2015-08-14",35.71,36.55,34.49,35.21,"% (ставка)",0]
["2015-08-17",35.21,37.3,34.65,36.21,"% (ставка)",0]
["2015-08-18",36.21,37.58,35.47,35.94,"% (ставка)",0]
["2015-08-19",36.16,37.16,35.12,37.05,"% (ставка)",0]
["2015-08-20",37.05,38.69,36.35,36.97,"% (ставка)",0]
["2015-08-21",36.97,39.35,36.75,39.14,"% (ставка)",0]
["2015-08-24",39.18,53.29,39.02,48.26,"% (ставка)",0]
["2015-08-25",48.14,48.35,38.23,40.89,"% (ставка)",0]
["2015-08-26",40.74,43.9,40.74,41.46,"% (ставка)",0]
["2015-08-27",41.59,42.18,36.94,38.01,"% (ставка)",0]
["2015-08-28",37.74,38.98,35.65,36.05,"% (ставка)",0]
["2015-08-31",36.59,39.71,35.47,37.68,"% (ставка)",0]
["2015-09-01",37.34,40.37,35.75,39.25,"% (ставка)",0]
["2015-09-02",39.99,43.65,38.98,42.31,"% (ставка)",0]
["2015-09-03",42.63,43.17,39.42,40.69,"% (ставка)",0]
["2015-09-04",40.17,41.59,38.71,39.49,"% (ставка)",0]
["2015-09-07",39.86,47.4,39.66,44.43,"% (ставка)",0]
["2015-09-08",45.08,45.24,40.48,40.48,"% (ставка)",0]
["2015-09-09",41.01,41.35,38.64,39.28,"% (ставка)",0]
["2015-09-10",39.77,40.27,38.71,39.56,"% (ставка)",0]
["2015-09-11",39.15,40.63,38.3,39.85,"% (ставка)",0]
["2015-09-14",40.01,40.94,38.91,38.98,"% (ставка)",0]
["2015-09-15",38.98,40.06,37.67,38.4,"% (ставка)",0]
["2015-09-16",38.4,39.06,37.39,37.51,"% (ставка)",0]
["2015-09-17",37.51,39.11,37.51,39.0,"% (ставка)",0]
["2015-09-18",39.1,39.65,35.42,35.82,"% (ставка)",0]
["2015-09-21",35.85,39.66,35.55,38.22,"% (ставка)",0]
["2015-09-22",38.09,38.97,37.75,38.94,"% (ставка)",0]
["2015-09-23",38.82,39.52,37.78,38.95,"% (ставка)",0]
["2015-09-24",38.95,40.83,38.52,39.53,"% (ставка)",0]
["2015-09-25",39.53,39.53,36.71,37.11,"% (ставка)",0]
["2015-09-28",37.11,40.26,36.46,40.26,"% (ставка)",0]
["2015-09-29",39.92,40.6,38.22,38.29,"% (ставка)",0]
["2015-09-30",38.49,38.49,36.02,37.07,"% (ставка)",0]
["2015-10-01",37.12,37.98,36.06,37.21,"% (ставка)",0]
["2015-10-02",37.62,40.11,36.39,37.98,"% (ставка)",0]
["2015-10-05",38.16,40.06,35.38,35.93,"% (ставка)",0]
["2015-10-06",35.9,37.87,35.15,35.26,"% (ставка)",0]
["2015-10-07",34.74,35.64,32.56,34.57,"% (ставка)",0]
["2015-10-08",33.57,35.95,32.85,33.43,"% (ставка)",0]
["2015-10-09",33.59,36.71,33.48,33.87,"% (ставка)",0]
["2015-10-12",34.54,37.24,33.24,35.08,"% (ставка)",0]
["2015-10-13",35.88,37.19,34.57,36.32,"% (ставка)",0]
["2015-10-14",36.15,37.71,34.83,36.63,"% (ставка)",0]
["2015-10-15",36.63,37.77,35.51,35.94,"% (ставка)",0]
["2015-10-16",36.05,37.1,33.67,34.41,"% (ставка)",0]
["2015-10-19",34.41,35.59,34.28,34.82,"% (ставка)",0]
["2015-10-20",34.92,35.07,34.23,34.4,"% (ставка)",0]
["2015-10-21",34.52,35.74,34.2,35.47,"% (ставка)",0]
["2015-10-22",35.65,36.81,32.63,33.47,"% (ставка)",0]
["2015-10-23",33.46,33.66,32.34,33.26,"% (ставка)",0]
["2015-10-26",33.23,37.46,32.67,35.94,"% (ставка)",0]
["2015-10-27",35.85,37.88,35.52,37.3,"% (ставка)",0]
["2015-10-28",37.44,38.0,35.61,35.84,"% (ставка)",0]
["2015-10-29",35.8,37.41,35.31,35.83,"% (ставка)",0]
["2015-10-30",35.97,36.58,34.09,34.24,"% (ставка)",0]
["2015-11-02",34.04,36.46,33.96,36.29,"% (ставка)",0]
["2015-11-03",36.16,37.12,34.64,34.81,"% (ставка)",0]
["2015-11-05",34.74,35.58,32.05,33.42,"% (ставка)",0]
["2015-11-06",33.67,35.28,32.84,33.72,"% (ставка)",0]
["2015-11-09",33.1,36.48,31.6,34.72,"% (ставка)",0]
["2015-11-10",34.65,35.84,34.25,34.55,"% (ставка)",0]
["2015-11-11",34.77,35.46,33.74,34.01,"% (ставка)",0]
["2015-11-12",34.13,37.41,33.99,36.63,"% (ставка)",0]
["2015-11-13",37.11,38.74,36.89,37.85,"% (ставка)",0]
["2015-11-16",37.82,39.42,36.36,36.83,"% (ставка)",0]
["2015-11-17",36.83,37.74,34.1,35.33,"% (ставка)",0]
["2015-11-18",35.26,35.76,34.21,34.53,"% (ставка)",0]
["2015-11-19",34.53,35.25,33.48,34.98,"% (ставка)",0]
["2015-11-20",34.98,35.46,34.07,34.14,"% (ставка)",0]
["2015-11-23",34.25,36.29,33.11,35.58,"% (ставка)",0]
["2015-11-24",35.56,38.79,35.41,37.88,"% (ставка)",0]
["2015-11-25",38.0,38.47,36.71,37.6,"% (ставка)",0]
["2015-11-26",37.61,38.41,36.08,36.97,"% (ставка)",0]
["2015-11-27",37.11,37.87,36.23,37.45,"% (ставка)",0]
["2015-11-30",37.34,39.46,36.2,38.53,"% (ставка)",0]
["2015-12-01",38.89,39.75,38.38,39.34,"% (ставка)",0]
["2015-12-02",39.49,40.62,38.89,39.99,"% (ставка)",0]
["2015-12-03",39.8,40.33,38.73,38.81,"% (ставка)",0]
["2015-12-04",38.81,41.77,37.73,40.46,"% (ставка)",0]
["2015-12-07",40.16,44.25,39.11,41.06,"% (ставка)",0]
["2015-12-08",41.34,41.74,39.42,39.61,"% (ставка)",0]
["2015-12-09",39.85,40.21,37.58,37.66,"% (ставка)",0]
["2015-12-10",37.88,38.54,36.8,36.94,"% (ставка)",0]
["2015-12-11",36.55,38.84,36.28,37.95,"% (ставка)",0]
["2015-12-14",38.05,38.98,35.41,37.85,"% (ставка)",0]
["2015-12-15",37.85,39.25,36.16,36.16,"% (ставка)",0]
["2015-12-16",36.16,37.4,35.41,37.23,"% (ставка)",0]
["2015-12-17",37.23,38.59,32.73,32.78,"% (ставка)",0]
["2015-12-18",32.78,33.75,32.05,32.73,"% (ставка)",0]
["2015-12-21",32.93,34.13,31.74,31.74,"% (ставка)",0]
["2015-12-22",31.81,32.69,31.15,31.15,"% (ставка)",0]
["2015-12-23",31.39,31.8,30.91,30.91,"% (ставка)",0]
["2015-12-24",30.91,32.33,29.81,31.33,"% (ставка)",0]
["2015-12-25",31.66,32.1,31.05,31.43,"% (ставка)",0]
["2015-12-28",31.46,36.46,31.46,34.3,"% (ставка)",0]
["2015-12-29",34.43,35.07,33.71,34.14,"% (ставка)",0]
["2015-12-30",34.02,35.59,33.33,34.23,"% (ставка)",0]
["2016-01-04",34.42,38.93,34.23,37.85,"% (ставка)",0]
["2016-01-05",37.87,39.08,35.34,36.13,"% (ставка)",0]
["2016-01-06",36.32,36.99,35.27,35.55,"% (ставка)",0]
["2016-01-11",36.01,43.22,35.67,42.26,"% (ставка)",0]
["2016-01-12",42.72,49.01,42.72,43.94,"% (ставка)",0]
["2016-01-13",44.56,46.87,42.52,42.93,"% (ставка)",0]
["2016-01-14",43.28,45.11,42.73,43.5,"% (ставка)",0]
["2016-01-15",42.91,51.24,42.29,48.77,"% (ставка)",0]
["2016-01-18",48.77,53.08,46.6,47.05,"% (ставка)",0]
["2016-01-19",46.86,47.46,43.97,45.78,"% (ставка)",0]
["2016-01-20",45.98,50.55,45.18,50.55,"% (ставка)",0]
["2016-01-21",50.55,53.33,48.59,50.02,"% (ставка)",0]
["2016-01-22",50.02,50.53,43.68,45.52,"% (ставка)",0]
["2016-01-25",45.89,47.82,44.68,44.79,"% (ставка)",0]
["2016-01-26",45.31,47.7,45.17,45.34,"% (ставка)",0]
["2016-01-27",45.3,45.47,43.59,44.41,"% (ставка)",0]
["2016-01-28",44.67,45.02,42.45,43.79,"% (ставка)",0]
["2016-01-29",43.72,44.01,40.29,40.89,"% (ставка)",0]
["2016-02-01",40.39,43.2,39.97,41.68,"% (ставка)",0]
["2016-02-02",41.68,43.47,40.46,42.72,"% (ставка)",0]
["2016-02-03",42.51,44.09,42.31,43.36,"% (ставка)",0]
["2016-02-04",43.33,44.92,41.38,44.01,"% (ставка)",0]
["2016-02-05",44.09,45.21,43.62,43.87,"% (ставка)",0]
["2016-02-08",44.01,46.93,43.42,46.71,"% (ставка)",0]
["2016-02-09",47.19,51.06,46.44,49.51,"% (ставка)",0]
["2016-02-10",50.49,53.33,48.58,48.83,"% (ставка)",0]
["2016-02-11",50.44,51.45,48.64,49.2,"% (ставка)",0]
["2016-02-12",49.55,49.88,45.53,45.67,"% (ставка)",0]
["2016-02-15",45.92,47.11,44.36,44.96,"% (ставка)",0]
["2016-02-16",44.79,45.4,43.02,44.48,"% (ставка)",0]
["2016-02-17",43.87,44.74,42.62,42.62,"% (ставка)",0]
["2016-02-18",42.62,43.05,40.2,41.3,"% (ставка)",0]
["2016-02-19",41.3,43.6,41.3,42.9,"% (ставка)",0]
["2016-02-20",42.87,42.94,41.88,41.93,"% (ставка)",0]
["2016-02-22",41.85,42.5,41.49,41.72,"% (ставка)",0]
["2016-02-24",42.02,45.33,41.28,44.63,"% (ставка)",0]
["2016-02-25",44.61,46.05,44.26,45.22,"% (ставка)",0]
["2016-02-26",45.33,45.4,42.19,43.8,"% (ставка)",0]
["2016-02-29",43.68,45.01,42.33,43.63,"% (ставка)",0]
["2016-03-01",43.41,43.54,41.28,42.09,"% (ставка)",0]
["2016-03-02",42.09,43.7,41.15,42.75,"% (ставка)",0]
["2016-03-03",42.31,42.78,40.82,41.16,"% (ставка)",0]
["2016-03-04",40.58,41.1,36.1,36.1,"% (ставка)",0]
["2016-03-07",36.03,41.06,34.97,40.18,"% (ставка)",0]
["2016-03-09",40.39,41.74,36.25,41.32,"% (ставка)",0]
["2016-03-10",41.06,41.78,39.26,40.96,"% (ставка)",0]
["2016-03-11",40.4,42.17,40.23,41.2,"% (ставка)",0]
["2016-03-14",40.89,43.11,40.69,41.65,"% (ставка)",0]
["2016-03-15",41.52,41.67,39.26,39.81,"% (ставка)",0]
["2016-03-16",39.81,40.23,37.84,38.35,"% (ставка)",0]
["2016-03-17",38.35,38.35,35.23,36.74,"% (ставка)",0]
["2016-03-18",36.75,37.23,35.9,35.9,"% (ставка)",0]
["2016-03-21",35.9,37.26,35.12,35.12,"% (ставка)",0]
["2016-03-22",35.36,36.51,34.91,34.94,"% (ставка)",0]
["2016-03-23",34.94,35.84,34.7,35.45,"% (ставка)",0]
["2016-03-24",35.42,36.54,34.88,35.17,"% (ставка)",0]
["2016-03-25",34.82,35.21,34.04,34.18,"% (ставка)",0]
["2016-03-28",34.24,35.57,33.89,35.24,"% (ставка)",0]
["2016-03-29",35.45,35.75,34.72,34.93,"% (ставка)",0]
["2016-03-30",34.76,35.27,33.69,35.14,"% (ставка)",0]
["2016-03-31",35.33,36.45,33.99,34.02,"% (ставка)",0]
["2016-04-01",34.05,35.45,33.86,34.06,"% (ставка)",0]
["2016-04-04",34.06,36.57,33.29,35.49,"% (ставка)",0]
["2016-04-05",35.72,36.4,35.29,35.95,"% (ставка)",0]
["2016-04-06",36.02,36.53,34.06,34.06,"% (ставка)",0]
["2016-04-07",34.43,36.08,34.29,35.38,"% (ставка)",0]
["2016-04-08",35.48,35.83,32.99,33.28,"% (ставка)",0]
["2016-04-11",33.42,36.56,32.58,34.63,"% (ставка)",0]
["2016-04-12",34.87,36.01,34.51,34.89,"% (ставка)",0]
["2016-04-13",34.89,36.34,34.13,35.51,"% (ставка)",0]
["2016-04-14",35.52,36.38,34.0,34.12,"% (ставка)",0]
["2016-04-15",34.21,36.79,34.19,35.8,"% (ставка)",0]
["2016-04-18",35.84,38.06,35.41,35.71,"% (ставка)",0]
["2016-04-19",35.89,35.94,34.09,35.71,"% (ставка)",0]
["2016-04-20",35.54,36.04,33.69,34.73,"% (ставка)",0]
["2016-04-21",34.73,35.97,34.19,35.44,"% (ставка)",0]
["2016-04-22",35.44,35.47,32.51,33.18,"% (ставка)",0]
["2016-04-25",33.24,34.97,33.24,33.53,"% (ставка)",0]
["2016-04-26",33.52,34.58,33.44,33.89,"% (ставка)",0]
["2016-04-27",34.02,35.01,33.28,35.01,"% (ставка)",0]
["2016-04-28",34.89,34.99,32.7,33.36,"% (ставка)",0]
["2016-04-29",33.52,34.93,33.21,34.4,"% (ставка)",0]
["2016-05-04",34.83,37.71,34.5,34.5,"% (ставка)",0]
["2016-05-05",34.5,36.48,34.27,34.75,"% (ставка)",0]
["2016-05-06",34.88,35.91,34.54,34.8,"% (ставка)",0]
["2016-05-10",35.24,38.59,33.75,36.67,"% (ставка)",0]
["2016-05-11",36.72,38.09,34.74,35.6,"% (ставка)",0]
["2016-05-12",35.55,36.94,34.73,34.78,"% (ставка)",0]
["2016-05-13",34.78,35.43,33.91,34.39,"% (ставка)",0]
["2016-05-16",34.3,35.37,33.86,35.15,"% (ставка)",0]
["2016-05-17",35.01,36.01,34.78,34.81,"% (ставка)",0]
["2016-05-18",34.88,35.82,34.77,34.99,"% (ставка)",0]
["2016-05-19",34.99,36.89,34.86,35.86,"% (ставка)",0]
["2016-05-20",35.86,36.22,34.77,34.93,"% (ставка)",0]
["2016-05-23",34.77,36.3,33.94,35.23,"% (ставка)",0]
["2016-05-24",35.26,35.49,34.32,34.4,"% (ставка)",0]
["2016-05-25",34.41,34.79,32.91,33.37,"% (ставка)",0]
["2016-05-26",33.37,33.75,32.62,33.31,"% (ставка)",0]
["2016-05-27",33.34,33.77,32.66,32.84,"% (ставка)",0]
["2016-05-30",32.95,34.14,31.86,32.43,"% (ставка)",0]
["2016-05-31",32.38,33.53,31.95,33.39,"% (ставка)",0]
["2016-06-01",33.56,34.72,33.32,33.94,"% (ставка)",0]
["2016-06-02",34.04,36.05,33.82,34.57,"% (ставка)",0]
["2016-06-03",34.35,34.46,32.07,32.76,"% (ставка)",0]
["2016-06-06",32.32,34.12,30.75,33.92,"% (ставка)",0]
["2016-06-07",33.89,35.47,32.44,32.63,"% (ставка)",0]
["2016-06-08",32.91,33.18,31.64,32.5,"% (ставка)",0]
["2016-06-09",32.36,32.46,31.1,31.15,"% (ставка)",0]
["2016-06-10",31.48,31.65,30.53,31.65,"% (ставка)",0]
["2016-06-14",31.56,34.63,31.37,34.59,"% (ставка)",0]
["2016-06-15",34.24,35.19,34.03,34.57,"% (ставка)",0]
["2016-06-16",34.57,36.39,33.5,35.88,"% (ставка)",0]
["2016-06-17",35.88,35.93,33.49,33.77,"% (ставка)",0]
["2016-06-20",33.84,34.12,32.64,33.82,"% (ставка)",0]
["2016-06-21",33.83,35.76,33.83,34.62,"% (ставка)",0]
["2016-06-22",34.71,36.3,34.37,36.23,"% (ставка)",0]
["2016-06-23",36.47,38.1,36.47,36.96,"% (ставка)",0]
["2016-06-24",37.0,42.61,36.2,37.41,"% (ставка)",0]
["2016-06-27",37.32,38.72,37.01,38.38,"% (ставка)",0]
["2016-06-28",38.38,40.12,35.32,35.85,"% (ставка)",0]
["2016-06-29",35.77,35.77,33.6,33.82,"% (ставка)",0]
["2016-06-30",33.98,35.13,32.2,33.14,"% (ставка)",0]
["2016-07-01",33.59,33.97,31.48,31.96,"% (ставка)",0]
["2016-07-04",32.01,32.51,29.65,32.16,"% (ставка)",0]
["2016-07-05",31.99,33.7,31.9,33.47,"% (ставка)",0]
["2016-07-06",33.38,34.77,33.22,33.45,"% (ставка)",0]
["2016-07-07",32.84,33.03,30.3,32.9,"% (ставка)",0]
["2016-07-08",32.95,35.95,30.67,30.7,"% (ставка)",0]
["2016-07-11",30.73,33.66,30.62,32.58,"% (ставка)",0]
["2016-07-12",32.55,33.37,31.78,32.05,"% (ставка)",0]
["2016-07-13",31.81,33.63,31.52,33.18,"% (ставка)",0]
["2016-07-14",32.95,33.07,30.88,31.25,"% (ставка)",0]
["2016-07-15",31.29,31.88,30.27,30.27,"% (ставка)",0]
["2016-07-18",30.13,32.32,29.97,30.62,"% (ставка)",0]
["2016-07-19",30.4,32.34,29.87,30.26,"% (ставка)",0]
["2016-07-20",30.2,30.31,28.54,28.6,"% (ставка)",0]
["2016-07-21",28.6,28.77,26.36,27.1,"% (ставка)",0]
["2016-07-22",27.1,27.46,26.58,26.75,"% (ставка)",0]
["2016-07-25",26.8,27.65,26.21,27.39,"% (ставка)",0]
["2016-07-26",27.55,28.41,26.92,27.27,"% (ставка)",0]
["2016-07-27",27.27,27.31,26.7,26.98,"% (ставка)",0]
["2016-07-28",27.01,27.36,26.0,26.45,"% (ставка)",0]
["2016-07-29",26.36,28.14,25.46,25.68,"% (ставка)",0]
["2016-08-01",25.7,26.98,25.22,26.42,"% (ставка)",0]
["2016-08-02",26.57,28.99,26.47,27.78,"% (ставка)",0]
["2016-08-03",27.92,29.32,27.62,27.67,"% (ставка)",0]
["2016-08-04",27.48,27.86,26.26,26.66,"% (ставка)",0]
["2016-08-05",26.16,26.59,25.27,25.51,"% (ставка)",0]
["2016-08-08",25.4,27.31,24.74,27.17,"% (ставка)",0]
["2016-08-09",27.26,27.3,26.16,26.81,"% (ставка)",0]
["2016-08-10",26.66,27.4,26.06,27.27,"% (ставка)",0]
["2016-08-11",27.13,27.14,25.1,25.37,"% (ставка)",0]
["2016-08-12",25.57,27.45,25.39,26.98,"% (ставка)",0]
["2016-08-15",26.23,27.88,26.15,26.99,"% (ставка)",0]
["2016-08-16",26.94,27.26,26.17,27.17,"% (ставка)",0]
["2016-08-17",27.07,27.49,26.69,27.17,"% (ставка)",0]
["2016-08-18",27.17,27.51,26.39,27.19,"% (ставка)",0]
["2016-08-19",27.19,28.49,26.96,26.96,"% (ставка)",0]
["2016-08-22",26.98,28.21,26.8,27.18,"% (ставка)",0]
["2016-08-23",27.14,27.51,26.39,26.39,"% (ставка)",0]
["2016-08-24",26.41,26.96,26.15,26.95,"% (ставка)",0]
["2016-08-25",27.03,27.14,26.63,26.73,"% (ставка)",0]
["2016-08-26",26.73,26.9,25.22,25.53,"% (ставка)",0]
["2016-08-29",25.94,27.19,25.86,26.3,"% (ставка)",0]
["2016-08-30",26.29,26.39,25.06,25.66,"% (ставка)",0]
["2016-08-31",25.91,26.41,25.4,25.83,"% (ставка)",0]
["2016-09-01",25.67,25.67,24.66,25.24,"% (ставка)",0]
["2016-09-02",25.59,25.59,22.87,23.21,"% (ставка)",0]
["2016-09-05",23.08,24.85,23.04,23.79,"% (ставка)",0]
["2016-09-06",23.82,24.22,22.59,24.05,"% (ставка)",0]
["2016-09-07",24.44,25.58,23.99,24.16,"% (ставка)",0]
["2016-09-08",24.05,26.64,23.95,26.27,"% (ставка)",0]
["2016-09-09",26.14,27.13,25.79,26.14,"% (ставка)",0]
["2016-09-12",26.38,28.86,26.01,27.18,"% (ставка)",0]
["2016-09-13",27.18,28.23,26.8,27.49,"% (ставка)",0]
["2016-09-14",27.34,27.86,27.14,27.22,"% (ставка)",0]
["2016-09-15",27.22,28.35,26.8,28.01,"% (ставка)",0]
["2016-09-16",28.01,28.28,26.71,26.77,"% (ставка)",0]
["2016-09-19",26.72,26.91,26.12,26.55,"% (ставка)",0]
["2016-09-20",26.55,27.68,26.27,26.66,"% (ставка)",0]
["2016-09-21",26.71,26.89,25.66,26.84,"% (ставка)",0]
["2016-09-22",26.73,27.29,24.25,24.47,"% (ставка)",0]
["2016-09-23",24.79,24.84,24.32,24.47,"% (ставка)",0]
["2016-09-26",24.58,26.22,24.58,25.42,"% (ставка)",0]
["2016-09-27",25.57,26.53,25.49,26.31,"% (ставка)",0]
["2016-09-28",26.31,26.37,25.61,26.13,"% (ставка)",0]
["2016-09-29",26.23,26.25,24.2,24.2,"% (ставка)",0]
["2016-09-30",24.2,25.22,24.2,24.74,"% (ставка)",0]
["2016-10-03",24.78,25.37,23.93,24.67,"% (ставка)",0]
["2016-10-04",24.6,25.42,24.32,24.88,"% (ставка)",0]
["2016-10-05",25.01,25.19,24.77,25.19,"% (ставка)",0]
["2016-10-06",25.19,25.3,23.89,24.03,"% (ставка)",0]
["2016-10-07",23.77,23.91,22.52,22.52,"% (ставка)",0]
["2016-10-10",22.66,24.23,21.81,23.83,"% (ставка)",0]
["2016-10-11",24.03,24.87,23.41,24.87,"% (ставка)",0]
["2016-10-12",24.67,25.09,23.11,24.23,"% (ставка)",0]
["2016-10-13",24.33,24.67,23.58,24.55,"% (ставка)",0]
["2016-10-14",24.53,24.78,23.87,24.66,"% (ставка)",0]
["2016-10-17",24.75,26.44,24.29,26.3,"% (ставка)",0]
["2016-10-18",26.07,26.35,25.37,25.39,"% (ставка)",0]
["2016-10-19",25.59,25.59,24.98,24.98,"% (ставка)",0]
["2016-10-20",24.98,24.98,24.71,24.71,"% (ставка)",0]
["2016-10-21",24.71,24.71,23.13,23.13,"% (ставка)",0]
["2016-10-24",23.13,23.13,22.89,22.91,"% (ставка)",0]
["2016-10-25",22.91,23.02,21.21,21.34,"% (ставка)",0]
["2016-10-26",21.45,22.41,21.41,21.58,"% (ставка)",0]
["2016-10-27",21.58,22.17,21.18,21.69,"% (ставка)",0]
["2016-10-28",21.71,21.8,21.02,21.11,"% (ставка)",0]
["2016-10-31",21.12,23.16,21.01,22.89,"% (ставка)",0]
["2016-11-01",22.71,23.4,22.01,23.26,"% (ставка)",0]
["2016-11-02",23.3,25.9,23.3,25.67,"% (ставка)",0]
["2016-11-03",25.94,26.56,24.51,25.37,"% (ставка)",0]
["2016-11-07",25.72,29.97,25.67,29.09,"% (ставка)",0]
["2016-11-08",29.23,30.25,28.57,29.57,"% (ставка)",0]
["2016-11-09",29.59,32.13,26.06,26.11,"% (ставка)",0]
["2016-11-10",26.42,28.25,23.84,26.35,"% (ставка)",0]
["2016-11-11",27.26,29.48,25.05,29.28,"% (ставка)",0]
["2016-11-14",29.82,30.88,27.79,30.1,"% (ставка)",0]
["2016-11-15",30.07,30.4,28.25,28.53,"% (ставка)",0]
["2016-11-16",28.56,29.24,27.73,27.97,"% (ставка)",0]
["2016-11-17",27.97,28.24,24.5,25.05,"% (ставка)",0]
["2016-11-18",25.05,25.25,23.81,23.81,"% (ставка)",0]
["2016-11-21",24.03,24.54,23.22,24.23,"% (ставка)",0]
["2016-11-22",24.38,24.8,23.74,24.44,"% (ставка)",0]
["2016-11-23",24.39,25.53,24.06,25.25,"% (ставка)",0]
["2016-11-24",25.11,25.32,23.53,24.68,"% (ставка)",0]
["2016-11-25",24.72,25.99,24.69,25.21,"% (ставка)",0]
["2016-11-28",25.21,27.34,25.15,25.61,"% (ставка)",0]
["2016-11-29",25.71,27.31,23.81,27.07,"% (ставка)",0]
["2016-11-30",27.26,28.17,24.96,25.38,"% (ставка)",0]
["2016-12-01",25.38,25.38,23.12,23.56,"% (ставка)",0]
["2016-12-02",23.46,23.73,22.52,22.61,"% (ставка)",0]
["2016-12-05",22.55,25.16,22.54,25.16,"% (ставка)",0]
["2016-12-06",25.26,25.77,24.45,24.71,"% (ставка)",0]
["2016-12-07",24.51,24.89,22.8,23.19,"% (ставка)",0]
["2016-12-08",23.41,24.81,22.23,23.0,"% (ставка)",0]
["2016-12-09",23.28,25.33,22.82,22.9,"% (ставка)",0]
["2016-12-12",22.61,26.24,22.29,23.63,"% (ставка)",0]
["2016-12-13",24.1,25.56,23.12,25.27,"% (ставка)",0]