{"columns":[{"name":"дата","type":"date32[day]"},{"name":"открытие","type":"double"},{"name":"максимум","type":"double"},{"name":"минимум","type":"double"},{"name":"закрытие","type":"double"},{"name":"единица_измерения","type":"string"},{"name":"объем_RUB","type":"double"},{"name":"капитализация_RUB","type":"double"},{"name":"дюрация_дней","type":"double"},{"name":"доходность_проц","type":"double"}],"n_rows":5890,"rows_kept":5890,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.2.2 (build 7c039464e4)","schema":{"fields":[{"name":"дата","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"открытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"максимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"минимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"закрытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"единица_измерения","type":"string","nullable":true,"metadata":null,"children":null},{"name":"объем_RUB","type":"double","nullable":true,"metadata":null,"children":null},{"name":"капитализация_RUB","type":"double","nullable":true,"metadata":null,"children":null},{"name":"дюрация_дней","type":"double","nullable":true,"metadata":null,"children":null},{"name":"доходность_проц","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 дата (Date);\n  optional double field_id=-1 открытие;\n  optional double field_id=-1 максимум;\n  optional double field_id=-1 минимум;\n  optional double field_id=-1 закрытие;\n  optional binary field_id=-1 единица_измерения (String);\n  optional double field_id=-1 объем_RUB;\n  optional double field_id=-1 капитализация_RUB;\n  optional double field_id=-1 дюрация_дней;\n  optional double field_id=-1 доходность_проц;\n}\n"},"kv_metadata":[]}
["2003-01-04",100.16,100.16,100.16,100.16,"пункты индекса",null,null,null,null]
["2003-01-05",100.88,100.88,100.88,100.88,"пункты индекса",null,null,null,null]
["2003-01-08",101.03,101.03,101.03,101.03,"пункты индекса",null,null,null,null]
["2003-01-09",101.05,101.05,101.05,101.05,"пункты индекса",null,null,null,null]
["2003-01-10",101.17,101.17,101.17,101.17,"пункты индекса",null,null,null,null]
["2003-01-13",101.27,101.27,101.27,101.27,"пункты индекса",null,null,null,null]
["2003-01-14",101.27,101.27,101.27,101.27,"пункты индекса",null,null,null,null]
["2003-01-15",101.24,101.24,101.24,101.24,"пункты индекса",null,null,null,null]
["2003-01-16",101.21,101.21,101.21,101.21,"пункты индекса",null,null,null,null]
["2003-01-17",101.34,101.34,101.34,101.34,"пункты индекса",null,null,null,null]
["2003-01-20",101.3,101.3,101.3,101.3,"пункты индекса",null,null,null,null]
["2003-01-21",101.23,101.23,101.23,101.23,"пункты индекса",null,null,null,null]
["2003-01-22",101.36,101.36,101.36,101.36,"пункты индекса",null,null,null,null]
["2003-01-23",101.5,101.5,101.5,101.5,"пункты индекса",null,null,null,null]
["2003-01-24",101.59,101.59,101.59,101.59,"пункты индекса",null,null,null,null]
["2003-01-27",101.54,101.54,101.54,101.54,"пункты индекса",null,null,null,null]
["2003-01-28",101.62,101.62,101.62,101.62,"пункты индекса",null,null,null,null]
["2003-01-29",101.58,101.58,101.58,101.58,"пункты индекса",null,null,null,null]
["2003-01-30",101.64,101.64,101.64,101.64,"пункты индекса",null,null,null,null]
["2003-01-31",101.9,101.9,101.9,101.9,"пункты индекса",null,null,null,null]
["2003-02-03",101.91,101.91,101.91,101.91,"пункты индекса",null,null,null,null]
["2003-02-04",101.98,101.98,101.98,101.98,"пункты индекса",null,null,null,null]
["2003-02-05",102.76,102.76,102.76,102.76,"пункты индекса",null,null,null,null]
["2003-02-06",103.28,103.28,103.28,103.28,"пункты индекса",null,null,null,null]
["2003-02-07",104.24,104.24,104.24,104.24,"пункты индекса",null,null,null,null]
["2003-02-10",104.75,104.75,104.75,104.75,"пункты индекса",null,null,null,null]
["2003-02-11",104.87,104.87,104.87,104.87,"пункты индекса",null,null,null,null]
["2003-02-12",105.41,105.41,105.41,105.41,"пункты индекса",null,null,null,null]
["2003-02-13",106.45,106.45,106.45,106.45,"пункты индекса",null,null,null,null]
["2003-02-14",106.91,106.91,106.91,106.91,"пункты индекса",null,null,null,null]
["2003-02-17",108.11,108.11,108.11,108.11,"пункты индекса",null,null,null,null]
["2003-02-18",108.91,108.91,108.91,108.91,"пункты индекса",null,null,null,null]
["2003-02-19",109.18,109.18,109.18,109.18,"пункты индекса",null,null,null,null]
["2003-02-20",109.16,109.16,109.16,109.16,"пункты индекса",null,null,null,null]
["2003-02-21",109.36,109.36,109.36,109.36,"пункты индекса",null,null,null,null]
["2003-02-25",109.56,109.56,109.56,109.56,"пункты индекса",null,null,null,null]
["2003-02-26",109.52,109.52,109.52,109.52,"пункты индекса",null,null,null,null]
["2003-02-27",109.62,109.62,109.62,109.62,"пункты индекса",null,null,null,null]
["2003-02-28",109.82,109.82,109.82,109.82,"пункты индекса",null,null,null,null]
["2003-03-03",109.9,109.9,109.9,109.9,"пункты индекса",null,null,null,null]
["2003-03-04",109.63,109.63,109.63,109.63,"пункты индекса",null,null,null,null]
["2003-03-05",110.08,110.08,110.08,110.08,"пункты индекса",null,null,null,null]
["2003-03-06",110.38,110.38,110.38,110.38,"пункты индекса",null,null,null,null]
["2003-03-07",110.53,110.53,110.53,110.53,"пункты индекса",null,null,null,null]
["2003-03-11",110.88,110.88,110.88,110.88,"пункты индекса",null,null,null,null]
["2003-03-12",111.21,111.21,111.21,111.21,"пункты индекса",null,null,null,null]
["2003-03-13",111.39,111.39,111.39,111.39,"пункты индекса",null,null,null,null]
["2003-03-14",111.52,111.52,111.52,111.52,"пункты индекса",null,null,null,null]
["2003-03-17",110.27,110.27,110.27,110.27,"пункты индекса",null,null,null,null]
["2003-03-18",108.97,108.97,108.97,108.97,"пункты индекса",null,null,null,null]
["2003-03-19",109.16,109.16,109.16,109.16,"пункты индекса",null,null,null,null]
["2003-03-20",108.86,108.86,108.86,108.86,"пункты индекса",null,null,null,null]
["2003-03-21",110.52,110.52,110.52,110.52,"пункты индекса",null,null,null,null]
["2003-03-24",110.07,110.07,110.07,110.07,"пункты индекса",null,null,null,null]
["2003-03-25",110.03,110.03,110.03,110.03,"пункты индекса",null,null,null,null]
["2003-03-26",110.15,110.15,110.15,110.15,"пункты индекса",null,null,null,null]
["2003-03-27",110.31,110.31,110.31,110.31,"пункты индекса",null,null,null,null]
["2003-03-28",110.26,110.26,110.26,110.26,"пункты индекса",null,null,null,null]
["2003-03-31",110.23,110.23,110.23,110.23,"пункты индекса",null,null,null,null]
["2003-04-01",110.75,110.75,110.75,110.75,"пункты индекса",null,null,null,null]
["2003-04-02",111.56,111.56,111.56,111.56,"пункты индекса",null,null,null,null]
["2003-04-03",111.6,111.6,111.6,111.6,"пункты индекса",null,null,null,null]
["2003-04-04",111.6,111.6,111.6,111.6,"пункты индекса",null,null,null,null]
["2003-04-07",111.38,111.38,111.38,111.38,"пункты индекса",null,null,null,null]
["2003-04-08",111.39,111.39,111.39,111.39,"пункты индекса",null,null,null,null]
["2003-04-09",111.46,111.46,111.46,111.46,"пункты индекса",null,null,null,null]
["2003-04-10",111.64,111.64,111.64,111.64,"пункты индекса",null,null,null,null]
["2003-04-11",111.55,111.55,111.55,111.55,"пункты индекса",null,null,null,null]
["2003-04-14",111.62,111.62,111.62,111.62,"пункты индекса",null,null,null,null]
["2003-04-15",111.64,111.64,111.64,111.64,"пункты индекса",null,null,null,null]
["2003-04-16",111.83,111.83,111.83,111.83,"пункты индекса",null,null,null,null]
["2003-04-17",112.07,112.07,112.07,112.07,"пункты индекса",null,null,null,null]
["2003-04-18",112.26,112.26,112.26,112.26,"пункты индекса",null,null,null,null]
["2003-04-21",112.37,112.37,112.37,112.37,"пункты индекса",null,null,null,null]
["2003-04-22",112.39,112.39,112.39,112.39,"пункты индекса",null,null,null,null]
["2003-04-23",113.47,113.47,113.47,113.47,"пункты индекса",null,null,null,null]
["2003-04-24",113.71,113.71,113.71,113.71,"пункты индекса",null,null,null,null]
["2003-04-25",113.64,113.64,113.64,113.64,"пункты индекса",null,null,null,null]
["2003-04-28",113.51,113.51,113.51,113.51,"пункты индекса",null,null,null,null]
["2003-04-29",113.51,113.51,113.51,113.51,"пункты индекса",null,null,null,null]
["2003-04-30",113.96,113.96,113.96,113.96,"пункты индекса",null,null,null,null]
["2003-05-05",114.07,114.07,114.07,114.07,"пункты индекса",null,null,null,null]
["2003-05-06",114.35,114.35,114.35,114.35,"пункты индекса",null,null,null,null]
["2003-05-07",114.55,114.55,114.55,114.55,"пункты индекса",null,null,null,null]
["2003-05-08",114.77,114.77,114.77,114.77,"пункты индекса",null,null,null,null]
["2003-05-12",114.85,114.85,114.85,114.85,"пункты индекса",null,null,null,null]
["2003-05-13",115.2,115.2,115.2,115.2,"пункты индекса",null,null,null,null]
["2003-05-14",115.37,115.37,115.37,115.37,"пункты индекса",null,null,null,null]
["2003-05-15",115.76,115.76,115.76,115.76,"пункты индекса",null,null,null,null]
["2003-05-16",116.4,116.4,116.4,116.4,"пункты индекса",null,null,null,null]
["2003-05-19",117.03,117.03,117.03,117.03,"пункты индекса",null,null,null,null]
["2003-05-20",118.09,118.09,118.09,118.09,"пункты индекса",null,null,null,null]
["2003-05-21",119.03,119.03,119.03,119.03,"пункты индекса",null,null,null,null]
["2003-05-22",118.67,118.67,118.67,118.67,"пункты индекса",null,null,null,null]
["2003-05-23",118.56,118.56,118.56,118.56,"пункты индекса",null,null,null,null]
["2003-05-26",118.53,118.53,118.53,118.53,"пункты индекса",null,null,null,null]
["2003-05-27",118.27,118.27,118.27,118.27,"пункты индекса",null,null,null,null]
["2003-05-28",117.98,117.98,117.98,117.98,"пункты индекса",null,null,null,null]
["2003-05-29",117.2,117.2,117.2,117.2,"пункты индекса",null,null,null,null]
["2003-05-30",117.53,117.53,117.53,117.53,"пункты индекса",null,null,null,null]
["2003-06-02",117.29,117.29,117.29,117.29,"пункты индекса",null,null,null,null]
["2003-06-03",117.55,117.55,117.55,117.55,"пункты индекса",null,null,null,null]
["2003-06-04",117.79,117.79,117.79,117.79,"пункты индекса",null,null,null,null]
["2003-06-05",117.49,117.49,117.49,117.49,"пункты индекса",null,null,null,null]
["2003-06-06",117.57,117.57,117.57,117.57,"пункты индекса",null,null,null,null]
["2003-06-09",117.67,117.67,117.67,117.67,"пункты индекса",null,null,null,null]
["2003-06-10",117.51,117.51,117.51,117.51,"пункты индекса",null,null,null,null]
["2003-06-11",117.66,117.66,117.66,117.66,"пункты индекса",null,null,null,null]
["2003-06-16",117.54,117.54,117.54,117.54,"пункты индекса",null,null,null,null]
["2003-06-17",117.29,117.29,117.29,117.29,"пункты индекса",null,null,null,null]
["2003-06-18",117.0,117.0,117.0,117.0,"пункты индекса",null,null,null,null]
["2003-06-19",117.48,117.48,117.48,117.48,"пункты индекса",null,null,null,null]
["2003-06-20",117.41,117.41,117.41,117.41,"пункты индекса",null,null,null,null]
["2003-06-21",117.34,117.34,117.34,117.34,"пункты индекса",null,null,null,null]
["2003-06-23",117.23,117.23,117.23,117.23,"пункты индекса",null,null,null,null]
["2003-06-24",117.25,117.25,117.25,117.25,"пункты индекса",null,null,null,null]
["2003-06-25",117.44,117.44,117.44,117.44,"пункты индекса",null,null,null,null]
["2003-06-26",117.06,117.06,117.06,117.06,"пункты индекса",null,null,null,null]
["2003-06-27",117.03,117.03,117.03,117.03,"пункты индекса",null,null,null,null]
["2003-06-30",117.13,117.13,117.13,117.13,"пункты индекса",null,null,null,null]
["2003-07-01",116.89,116.89,116.89,116.89,"пункты индекса",null,null,null,null]
["2003-07-02",116.5,116.5,116.5,116.5,"пункты индекса",null,null,null,null]
["2003-07-03",116.42,116.42,116.42,116.42,"пункты индекса",null,null,null,null]
["2003-07-04",116.11,116.11,116.11,116.11,"пункты индекса",null,null,null,null]
["2003-07-07",115.72,115.72,115.72,115.72,"пункты индекса",null,null,null,null]
["2003-07-08",114.52,114.52,114.52,114.52,"пункты индекса",null,null,null,null]
["2003-07-09",113.97,113.97,113.97,113.97,"пункты индекса",null,null,null,null]
["2003-07-10",113.55,113.55,113.55,113.55,"пункты индекса",null,null,null,null]
["2003-07-11",113.14,113.14,113.14,113.14,"пункты индекса",null,null,null,null]
["2003-07-14",112.85,112.85,112.85,112.85,"пункты индекса",null,null,null,null]
["2003-07-15",111.76,111.76,111.76,111.76,"пункты индекса",null,null,null,null]
["2003-07-16",109.9,109.9,109.9,109.9,"пункты индекса",null,null,null,null]
["2003-07-17",110.19,110.19,110.19,110.19,"пункты индекса",null,null,null,null]
["2003-07-18",110.65,110.65,110.65,110.65,"пункты индекса",null,null,null,null]
["2003-07-21",111.5,111.5,111.5,111.5,"пункты индекса",null,null,null,null]
["2003-07-22",111.45,111.45,111.45,111.45,"пункты индекса",null,null,null,null]
["2003-07-23",111.0,111.0,111.0,111.0,"пункты индекса",null,null,null,null]
["2003-07-24",111.46,111.46,111.46,111.46,"пункты индекса",null,null,null,null]
["2003-07-25",111.23,111.23,111.23,111.23,"пункты индекса",null,null,null,null]
["2003-07-28",110.84,110.84,110.84,110.84,"пункты индекса",null,null,null,null]
["2003-07-29",111.38,111.38,111.38,111.38,"пункты индекса",null,null,null,null]
["2003-07-30",112.47,112.47,112.47,112.47,"пункты индекса",null,null,null,null]
["2003-07-31",113.32,113.32,113.32,113.32,"пункты индекса",null,null,null,null]
["2003-08-01",113.04,113.04,113.04,113.04,"пункты индекса",null,null,null,null]
["2003-08-04",113.04,113.04,113.04,113.04,"пункты индекса",null,null,null,null]
["2003-08-05",113.0,113.0,113.0,113.0,"пункты индекса",null,null,null,null]
["2003-08-06",112.97,112.97,112.97,112.97,"пункты индекса",null,null,null,null]
["2003-08-07",112.95,112.95,112.95,112.95,"пункты индекса",null,null,null,null]
["2003-08-08",113.09,113.09,113.09,113.09,"пункты индекса",null,null,null,null]
["2003-08-11",113.26,113.26,113.26,113.26,"пункты индекса",null,null,null,null]
["2003-08-12",113.06,113.06,113.06,113.06,"пункты индекса",null,null,null,null]
["2003-08-13",113.09,113.09,113.09,113.09,"пункты индекса",null,null,null,null]
["2003-08-14",112.98,112.98,112.98,112.98,"пункты индекса",null,null,null,null]
["2003-08-15",112.95,112.95,112.95,112.95,"пункты индекса",null,null,null,null]
["2003-08-18",113.04,113.04,113.04,113.04,"пункты индекса",null,null,null,null]
["2003-08-19",112.97,112.97,112.97,112.97,"пункты индекса",null,null,null,null]
["2003-08-20",112.97,112.97,112.97,112.97,"пункты индекса",null,null,null,null]
["2003-08-21",113.01,113.01,113.01,113.01,"пункты индекса",null,null,null,null]
["2003-08-22",113.01,113.01,113.01,113.01,"пункты индекса",null,null,null,null]
["2003-08-25",113.01,113.01,113.01,113.01,"пункты индекса",null,null,null,null]
["2003-08-26",112.74,112.74,112.74,112.74,"пункты индекса",null,null,null,null]
["2003-08-27",112.1,112.1,112.1,112.1,"пункты индекса",null,null,null,null]
["2003-08-28",112.53,112.53,112.53,112.53,"пункты индекса",null,null,null,null]
["2003-08-29",112.83,112.83,112.83,112.83,"пункты индекса",null,null,null,null]
["2003-09-01",112.9,112.9,112.9,112.9,"пункты индекса",null,null,null,null]
["2003-09-02",112.94,112.94,112.94,112.94,"пункты индекса",null,null,null,null]
["2003-09-03",112.99,112.99,112.99,112.99,"пункты индекса",null,null,null,null]
["2003-09-04",112.34,112.34,112.34,112.34,"пункты индекса",null,null,null,null]
["2003-09-05",112.4,112.4,112.4,112.4,"пункты индекса",null,null,null,null]
["2003-09-08",112.34,112.34,112.34,112.34,"пункты индекса",null,null,null,null]
["2003-09-09",112.31,112.31,112.31,112.31,"пункты индекса",null,null,null,null]
["2003-09-10",111.53,111.53,111.53,111.53,"пункты индекса",null,null,null,null]
["2003-09-11",111.75,111.75,111.75,111.75,"пункты индекса",null,null,null,null]
["2003-09-12",111.83,111.83,111.83,111.83,"пункты индекса",null,null,null,null]
["2003-09-15",111.84,111.84,111.84,111.84,"пункты индекса",null,null,null,null]
["2003-09-16",111.34,111.34,111.34,111.34,"пункты индекса",null,null,null,null]
["2003-09-17",111.73,111.73,111.73,111.73,"пункты индекса",null,null,null,null]
["2003-09-18",112.07,112.07,112.07,112.07,"пункты индекса",null,null,null,null]
["2003-09-19",111.94,111.94,111.94,111.94,"пункты индекса",null,null,null,null]
["2003-09-22",112.02,112.02,112.02,112.02,"пункты индекса",null,null,null,null]
["2003-09-23",112.07,112.07,112.07,112.07,"пункты индекса",null,null,null,null]
["2003-09-24",111.94,111.94,111.94,111.94,"пункты индекса",null,null,null,null]
["2003-09-25",112.0,112.0,112.0,112.0,"пункты индекса",null,null,null,null]
["2003-09-26",112.14,112.14,112.14,112.14,"пункты индекса",null,null,null,null]
["2003-09-29",112.13,112.13,112.13,112.13,"пункты индекса",null,null,null,null]
["2003-09-30",112.17,112.17,112.17,112.17,"пункты индекса",null,null,null,null]
["2003-10-01",112.26,112.26,112.26,112.26,"пункты индекса",null,null,null,null]
["2003-10-02",112.28,112.28,112.28,112.28,"пункты индекса",null,null,null,null]
["2003-10-03",112.35,112.35,112.35,112.35,"пункты индекса",null,null,null,null]
["2003-10-06",112.37,112.37,112.37,112.37,"пункты индекса",null,null,null,null]
["2003-10-07",112.37,112.37,112.37,112.37,"пункты индекса",null,null,null,null]
["2003-10-08",112.61,112.61,112.61,112.61,"пункты индекса",null,null,null,null]
["2003-10-09",113.32,113.32,113.32,113.32,"пункты индекса",null,null,null,null]
["2003-10-10",113.69,113.69,113.69,113.69,"пункты индекса",null,null,null,null]
["2003-10-13",113.89,113.89,113.89,113.89,"пункты индекса",null,null,null,null]
["2003-10-14",113.99,113.99,113.99,113.99,"пункты индекса",null,null,null,null]
["2003-10-15",113.65,113.65,113.65,113.65,"пункты индекса",null,null,null,null]
["2003-10-16",113.55,113.55,113.55,113.55,"пункты индекса",null,null,null,null]
["2003-10-17",113.65,113.65,113.65,113.65,"пункты индекса",null,null,null,null]
["2003-10-20",113.49,113.49,113.49,113.49,"пункты индекса",null,null,null,null]
["2003-10-21",113.13,113.13,113.13,113.13,"пункты индекса",null,null,null,null]
["2003-10-22",112.99,112.99,112.99,112.99,"пункты индекса",null,null,null,null]
["2003-10-23",112.89,112.89,112.89,112.89,"пункты индекса",null,null,null,null]
["2003-10-24",112.94,112.94,112.94,112.94,"пункты индекса",null,null,null,null]
["2003-10-27",112.64,112.64,112.64,112.64,"пункты индекса",null,null,null,null]
["2003-10-28",112.29,112.29,112.29,112.29,"пункты индекса",null,null,null,null]
["2003-10-29",112.4,112.4,112.4,112.4,"пункты индекса",null,null,null,null]
["2003-10-30",112.32,112.32,112.32,112.32,"пункты индекса",null,null,null,null]
["2003-10-31",113.32,113.32,113.32,113.32,"пункты индекса",null,null,null,null]
["2003-11-03",113.22,113.22,113.22,113.22,"пункты индекса",null,null,null,null]
["2003-11-04",113.68,113.68,113.68,113.68,"пункты индекса",null,null,null,null]
["2003-11-05",113.77,113.77,113.77,113.77,"пункты индекса",null,null,null,null]
["2003-11-06",113.68,113.68,113.68,113.68,"пункты индекса",null,null,null,null]
["2003-11-10",113.67,113.67,113.67,113.67,"пункты индекса",null,null,null,null]
["2003-11-11",113.31,113.31,113.31,113.31,"пункты индекса",null,null,null,null]
["2003-11-12",112.56,112.56,112.56,112.56,"пункты индекса",null,null,null,null]
["2003-11-13",113.08,113.08,113.08,113.08,"пункты индекса",null,null,null,null]
["2003-11-14",113.05,113.05,113.05,113.05,"пункты индекса",null,null,null,null]
["2003-11-17",112.93,112.93,112.93,112.93,"пункты индекса",null,null,null,null]
["2003-11-18",112.67,112.67,112.67,112.67,"пункты индекса",null,null,null,null]
["2003-11-19",112.6,112.6,112.6,112.6,"пункты индекса",null,null,null,null]
["2003-11-20",112.83,112.83,112.83,112.83,"пункты индекса",null,null,null,null]
["2003-11-21",112.85,112.85,112.85,112.85,"пункты индекса",null,null,null,null]
["2003-11-24",112.85,112.85,112.85,112.85,"пункты индекса",null,null,null,null]
["2003-11-25",112.9,112.9,112.9,112.9,"пункты индекса",null,null,null,null]
["2003-11-26",112.93,112.93,112.93,112.93,"пункты индекса",null,null,null,null]
["2003-11-27",112.93,112.93,112.93,112.93,"пункты индекса",null,null,null,null]
["2003-11-28",112.68,112.68,112.68,112.68,"пункты индекса",null,null,null,null]
["2003-12-01",112.75,112.75,112.75,112.75,"пункты индекса",null,null,null,null]
["2003-12-02",112.74,112.74,112.74,112.74,"пункты индекса",null,null,null,null]
["2003-12-03",112.8,112.8,112.8,112.8,"пункты индекса",null,null,null,null]
["2003-12-04",112.85,112.85,112.85,112.85,"пункты индекса",null,null,null,null]
["2003-12-05",112.99,112.99,112.99,112.99,"пункты индекса",null,null,null,null]
["2003-12-08",113.01,113.01,113.01,113.01,"пункты индекса",null,null,null,null]
["2003-12-09",113.02,113.02,113.02,113.02,"пункты индекса",null,null,null,null]
["2003-12-10",112.98,112.98,112.98,112.98,"пункты индекса",null,null,null,null]
["2003-12-11",113.18,113.18,113.18,113.18,"пункты индекса",null,null,null,null]
["2003-12-15",112.99,112.99,112.99,112.99,"пункты индекса",null,null,null,null]
["2003-12-16",113.06,113.06,113.06,113.06,"пункты индекса",null,null,null,null]
["2003-12-17",113.2,113.2,113.2,113.2,"пункты индекса",null,null,null,null]
["2003-12-18",113.18,113.18,113.18,113.18,"пункты индекса",null,null,null,null]
["2003-12-19",113.2,113.2,113.2,113.2,"пункты индекса",null,null,null,null]
["2003-12-22",113.14,113.14,113.14,113.14,"пункты индекса",null,null,null,null]
["2003-12-23",113.15,113.15,113.15,113.15,"пункты индекса",null,null,null,null]
["2003-12-24",113.22,113.22,113.22,113.22,"пункты индекса",null,null,null,null]
["2003-12-25",113.28,113.28,113.28,113.28,"пункты индекса",null,null,null,null]
["2003-12-26",113.26,113.26,113.26,113.26,"пункты индекса",null,null,null,null]
["2003-12-29",113.26,113.26,113.26,113.26,"пункты индекса",null,null,null,null]
["2003-12-30",113.78,113.78,113.78,113.78,"пункты индекса",null,null,null,null]
["2004-01-05",113.75,113.75,113.75,113.75,"пункты индекса",null,null,null,null]
["2004-01-06",114.31,114.31,114.31,114.31,"пункты индекса",null,null,null,null]
["2004-01-08",116.17,116.17,116.17,116.17,"пункты индекса",null,null,null,null]
["2004-01-09",116.21,116.21,116.21,116.21,"пункты индекса",null,null,null,null]
["2004-01-12",116.12,116.12,116.12,116.12,"пункты индекса",null,null,null,null]
["2004-01-13",116.02,116.02,116.02,116.02,"пункты индекса",null,null,null,null]
["2004-01-14",115.87,115.87,115.87,115.87,"пункты индекса",null,null,null,null]
["2004-01-15",116.05,116.05,116.05,116.05,"пункты индекса",null,null,null,null]
["2004-01-16",116.11,116.11,116.11,116.11,"пункты индекса",null,null,null,null]
["2004-01-19",115.97,115.97,115.97,115.97,"пункты индекса",null,null,null,null]
["2004-01-20",115.57,115.57,115.57,115.57,"пункты индекса",null,null,null,null]
["2004-01-21",115.4,115.4,115.4,115.4,"пункты индекса",null,null,null,null]
["2004-01-22",115.98,115.98,115.98,115.98,"пункты индекса",null,null,null,null]
["2004-01-23",116.14,116.14,116.14,116.14,"пункты индекса",null,null,null,null]
["2004-01-26",116.33,116.33,116.33,116.33,"пункты индекса",null,null,null,null]
["2004-01-27",116.38,116.38,116.38,116.38,"пункты индекса",null,null,null,null]
["2004-01-28",116.52,116.52,116.52,116.52,"пункты индекса",null,null,null,null]
["2004-01-29",116.52,116.52,116.52,116.52,"пункты индекса",null,null,null,null]
["2004-01-30",116.27,116.27,116.27,116.27,"пункты индекса",null,null,null,null]
["2004-02-02",115.88,115.88,115.88,115.88,"пункты индекса",null,null,null,null]
["2004-02-03",115.98,115.98,115.98,115.98,"пункты индекса",null,null,null,null]
["2004-02-04",115.88,115.88,115.88,115.88,"пункты индекса",null,null,null,null]
["2004-02-05",115.84,115.84,115.84,115.84,"пункты индекса",null,null,null,null]
["2004-02-06",115.71,115.71,115.71,115.71,"пункты индекса",null,null,null,null]
["2004-02-09",115.78,115.78,115.78,115.78,"пункты индекса",null,null,null,null]
["2004-02-10",115.66,115.66,115.66,115.66,"пункты индекса",null,null,null,null]
["2004-02-11",115.51,115.51,115.51,115.51,"пункты индекса",null,null,null,null]
["2004-02-12",115.57,115.57,115.57,115.57,"пункты индекса",null,null,null,null]
["2004-02-13",115.77,115.77,115.77,115.77,"пункты индекса",null,null,null,null]
["2004-02-16",115.84,115.84,115.84,115.84,"пункты индекса",null,null,null,null]
["2004-02-17",115.88,115.88,115.88,115.88,"пункты индекса",null,null,null,null]
["2004-02-18",116.02,116.02,116.02,116.02,"пункты индекса",null,null,null,null]
["2004-02-19",116.25,116.25,116.25,116.25,"пункты индекса",null,null,null,null]
["2004-02-20",116.28,116.28,116.28,116.28,"пункты индекса",null,null,null,null]
["2004-02-24",116.03,116.03,116.03,116.03,"пункты индекса",null,null,null,null]
["2004-02-25",116.2,116.2,116.2,116.2,"пункты индекса",null,null,null,null]
["2004-02-26",116.33,116.33,116.33,116.33,"пункты индекса",null,null,null,null]
["2004-02-27",116.36,116.36,116.36,116.36,"пункты индекса",null,null,null,null]
["2004-03-01",116.93,116.93,116.93,116.93,"пункты индекса",null,null,null,null]
["2004-03-02",116.34,116.34,116.34,116.34,"пункты индекса",null,null,null,null]
["2004-03-03",116.17,116.17,116.17,116.17,"пункты индекса",null,null,null,null]
["2004-03-04",116.28,116.28,116.28,116.28,"пункты индекса",null,null,null,null]
["2004-03-05",116.33,116.33,116.33,116.33,"пункты индекса",null,null,null,null]
["2004-03-09",116.44,116.44,116.44,116.44,"пункты индекса",null,null,null,null]
["2004-03-10",116.6,116.6,116.6,116.6,"пункты индекса",null,null,null,null]
["2004-03-11",116.72,116.72,116.72,116.72,"пункты индекса",null,null,null,null]
["2004-03-12",116.86,116.86,116.86,116.86,"пункты индекса",null,null,null,null]
["2004-03-15",117.06,117.06,117.06,117.06,"пункты индекса",null,null,null,null]
["2004-03-16",117.07,117.07,117.07,117.07,"пункты индекса",null,null,null,null]
["2004-03-17",117.95,117.95,117.95,117.95,"пункты индекса",null,null,null,null]
["2004-03-18",118.32,118.32,118.32,118.32,"пункты индекса",null,null,null,null]
["2004-03-19",118.41,118.41,118.41,118.41,"пункты индекса",null,null,null,null]
["2004-03-22",118.46,118.46,118.46,118.46,"пункты индекса",null,null,null,null]
["2004-03-23",118.57,118.57,118.57,118.57,"пункты индекса",null,null,null,null]
["2004-03-24",118.49,118.49,118.49,118.49,"пункты индекса",null,null,null,null]
["2004-03-25",118.37,118.37,118.37,118.37,"пункты индекса",null,null,null,null]
["2004-03-26",118.23,118.23,118.23,118.23,"пункты индекса",null,null,null,null]
["2004-03-29",118.46,118.46,118.46,118.46,"пункты индекса",null,null,null,null]
["2004-03-30",118.45,118.45,118.45,118.45,"пункты индекса",null,null,null,null]
["2004-03-31",118.62,118.62,118.62,118.62,"пункты индекса",null,null,null,null]
["2004-04-01",118.7,118.7,118.7,118.7,"пункты индекса",null,null,null,null]
["2004-04-02",119.05,119.05,119.05,119.05,"пункты индекса",null,null,null,null]
["2004-04-05",118.68,118.68,118.68,118.68,"пункты индекса",null,null,null,null]
["2004-04-06",118.59,118.59,118.59,118.59,"пункты индекса",null,null,null,null]
["2004-04-07",118.69,118.69,118.69,118.69,"пункты индекса",null,null,null,null]
["2004-04-08",118.91,118.91,118.91,118.91,"пункты индекса",null,null,null,null]
["2004-04-09",119.02,119.02,119.02,119.02,"пункты индекса",null,null,null,null]
["2004-04-12",118.83,118.83,118.83,118.83,"пункты индекса",null,null,null,null]
["2004-04-13",118.4,118.4,118.4,118.4,"пункты индекса",null,null,null,null]
["2004-04-14",118.2,118.2,118.2,118.2,"пункты индекса",null,null,null,null]
["2004-04-15",118.07,118.07,118.07,118.07,"пункты индекса",null,null,null,null]
["2004-04-16",117.98,117.98,117.98,117.98,"пункты индекса",null,null,null,null]
["2004-04-19",117.45,117.45,117.45,117.45,"пункты индекса",null,null,null,null]
["2004-04-20",117.17,117.17,117.17,117.17,"пункты индекса",null,null,null,null]
["2004-04-21",116.81,116.81,116.81,116.81,"пункты индекса",null,null,null,null]
["2004-04-22",116.75,116.75,116.75,116.75,"пункты индекса",null,null,null,null]
["2004-04-23",116.82,116.82,116.82,116.82,"пункты индекса",null,null,null,null]
["2004-04-26",116.66,116.66,116.66,116.66,"пункты индекса",null,null,null,null]
["2004-04-27",116.7,116.7,116.7,116.7,"пункты индекса",null,null,null,null]
["2004-04-28",116.88,116.88,116.88,116.88,"пункты индекса",null,null,null,null]
["2004-04-29",116.34,116.34,116.34,116.34,"пункты индекса",null,null,null,null]
["2004-04-30",116.73,116.73,116.73,116.73,"пункты индекса",null,null,null,null]
["2004-05-05",116.21,116.21,116.21,116.21,"пункты индекса",null,null,null,null]
["2004-05-06",115.91,115.91,115.91,115.91,"пункты индекса",null,null,null,null]
["2004-05-07",115.88,115.88,115.88,115.88,"пункты индекса",null,null,null,null]
["2004-05-11",115.25,115.25,115.25,115.25,"пункты индекса",null,null,null,null]
["2004-05-12",114.6,114.6,114.6,114.6,"пункты индекса",null,null,null,null]
["2004-05-13",114.39,114.39,114.39,114.39,"пункты индекса",null,null,null,null]
["2004-05-14",113.33,113.33,113.33,113.33,"пункты индекса",null,null,null,null]
["2004-05-17",113.18,113.18,113.18,113.18,"пункты индекса",null,null,null,null]
["2004-05-18",113.73,113.73,113.73,113.73,"пункты индекса",null,null,null,null]
["2004-05-19",113.9,113.9,113.9,113.9,"пункты индекса",null,null,null,null]
["2004-05-20",114.37,114.37,114.37,114.37,"пункты индекса",null,null,null,null]
["2004-05-21",114.37,114.37,114.37,114.37,"пункты индекса",null,null,null,null]
["2004-05-24",114.52,114.52,114.52,114.52,"пункты индекса",null,null,null,null]
["2004-05-25",114.31,114.31,114.31,114.31,"пункты индекса",null,null,null,null]
["2004-05-26",114.27,114.27,114.27,114.27,"пункты индекса",null,null,null,null]
["2004-05-27",114.37,114.37,114.37,114.37,"пункты индекса",null,null,null,null]
["2004-05-28",114.6,114.6,114.6,114.6,"пункты индекса",null,null,null,null]
["2004-05-31",115.1,115.1,115.1,115.1,"пункты индекса",null,null,null,null]
["2004-06-01",115.06,115.06,115.06,115.06,"пункты индекса",null,null,null,null]
["2004-06-02",114.87,114.87,114.87,114.87,"пункты индекса",null,null,null,null]
["2004-06-03",115.0,115.0,115.0,115.0,"пункты индекса",null,null,null,null]
["2004-06-04",114.7,114.7,114.7,114.7,"пункты индекса",null,null,null,null]
["2004-06-07",114.32,114.32,114.32,114.32,"пункты индекса",null,null,null,null]
["2004-06-08",114.08,114.08,114.08,114.08,"пункты индекса",null,null,null,null]
["2004-06-09",114.0,114.0,114.0,114.0,"пункты индекса",null,null,null,null]
["2004-06-10",113.7,113.7,113.7,113.7,"пункты индекса",null,null,null,null]
["2004-06-11",113.62,113.62,113.62,113.62,"пункты индекса",null,null,null,null]
["2004-06-15",113.0,113.0,113.0,113.0,"пункты индекса",null,null,null,null]
["2004-06-16",113.35,113.35,113.35,113.35,"пункты индекса",null,null,null,null]
["2004-06-17",113.59,113.59,113.59,113.59,"пункты индекса",null,null,null,null]
["2004-06-18",114.09,114.09,114.09,114.09,"пункты индекса",null,null,null,null]
["2004-06-21",114.4,114.4,114.4,114.4,"пункты индекса",null,null,null,null]
["2004-06-22",114.43,114.43,114.43,114.43,"пункты индекса",null,null,null,null]
["2004-06-23",114.17,114.17,114.17,114.17,"пункты индекса",null,null,null,null]
["2004-06-24",114.34,114.34,114.34,114.34,"пункты индекса",null,null,null,null]
["2004-06-25",113.96,113.96,113.96,113.96,"пункты индекса",null,null,null,null]
["2004-06-28",114.1,114.1,114.1,114.1,"пункты индекса",null,null,null,null]
["2004-06-29",114.28,114.28,114.28,114.28,"пункты индекса",null,null,null,null]
["2004-06-30",114.46,114.46,114.46,114.46,"пункты индекса",null,null,null,null]
["2004-07-01",114.15,114.15,114.15,114.15,"пункты индекса",null,null,null,null]
["2004-07-02",114.15,114.15,114.15,114.15,"пункты индекса",null,null,null,null]
["2004-07-05",114.13,114.13,114.13,114.13,"пункты индекса",null,null,null,null]
["2004-07-06",113.95,113.95,113.95,113.95,"пункты индекса",null,null,null,null]
["2004-07-07",113.25,113.25,113.25,113.25,"пункты индекса",null,null,null,null]
["2004-07-08",113.27,113.27,113.27,113.27,"пункты индекса",null,null,null,null]
["2004-07-09",113.31,113.31,113.31,113.31,"пункты индекса",null,null,null,null]
["2004-07-12",113.66,113.66,113.66,113.66,"пункты индекса",null,null,null,null]
["2004-07-13",113.47,113.47,113.47,113.47,"пункты индекса",null,null,null,null]
["2004-07-14",113.95,113.95,113.95,113.95,"пункты индекса",null,null,null,null]
["2004-07-15",114.37,114.37,114.37,114.37,"пункты индекса",null,null,null,null]
["2004-07-16",114.63,114.63,114.63,114.63,"пункты индекса",null,null,null,null]
["2004-07-19",114.65,114.65,114.65,114.65,"пункты индекса",null,null,null,null]
["2004-07-20",114.7,114.7,114.7,114.7,"пункты индекса",null,null,null,null]
["2004-07-21",114.4,114.4,114.4,114.4,"пункты индекса",null,null,null,null]
["2004-07-22",114.47,114.47,114.47,114.47,"пункты индекса",null,null,null,null]
["2004-07-23",114.51,114.51,114.51,114.51,"пункты индекса",null,null,null,null]
["2004-07-26",114.51,114.51,114.51,114.51,"пункты индекса",null,null,null,null]
["2004-07-27",114.62,114.62,114.62,114.62,"пункты индекса",null,null,null,null]
["2004-07-28",114.3,114.3,114.3,114.3,"пункты индекса",null,null,null,null]
["2004-07-29",114.23,114.23,114.23,114.23,"пункты индекса",null,null,null,null]
["2004-07-30",114.28,114.28,114.28,114.28,"пункты индекса",null,null,null,null]
["2004-08-02",114.32,114.32,114.32,114.32,"пункты индекса",null,null,null,null]
["2004-08-03",114.11,114.11,114.11,114.11,"пункты индекса",null,null,null,null]
["2004-08-04",114.06,114.06,114.06,114.06,"пункты индекса",null,null,null,null]
["2004-08-05",114.17,114.17,114.17,114.17,"пункты индекса",null,null,null,null]
["2004-08-06",114.18,114.18,114.18,114.18,"пункты индекса",null,null,null,null]
["2004-08-09",114.18,114.18,114.18,114.18,"пункты индекса",null,null,null,null]
["2004-08-10",114.15,114.15,114.15,114.15,"пункты индекса",null,null,null,null]
["2004-08-11",114.19,114.19,114.19,114.19,"пункты индекса",null,null,null,null]
["2004-08-12",114.17,114.17,114.17,114.17,"пункты индекса",null,null,null,null]
["2004-08-13",114.17,114.17,114.17,114.17,"пункты индекса",null,null,null,null]
["2004-08-16",114.03,114.03,114.03,114.03,"пункты индекса",null,null,null,null]
["2004-08-17",113.97,113.97,113.97,113.97,"пункты индекса",null,null,null,null]
["2004-08-18",113.92,113.92,113.92,113.92,"пункты индекса",null,null,null,null]
["2004-08-19",113.98,113.98,113.98,113.98,"пункты индекса",null,null,null,null]
["2004-08-20",114.12,114.12,114.12,114.12,"пункты индекса",null,null,null,null]
["2004-08-23",113.99,113.99,113.99,113.99,"пункты индекса",null,null,null,null]
["2004-08-24",113.81,113.81,113.81,113.81,"пункты индекса",null,null,null,null]
["2004-08-25",113.79,113.79,113.79,113.79,"пункты индекса",null,null,null,null]
["2004-08-26",113.91,113.91,113.91,113.91,"пункты индекса",null,null,null,null]
["2004-08-27",113.93,113.93,113.93,113.93,"пункты индекса",null,null,null,null]
["2004-08-30",113.63,113.63,113.63,113.63,"пункты индекса",null,null,null,null]
["2004-08-31",113.88,113.88,113.88,113.88,"пункты индекса",null,null,null,null]
["2004-09-01",113.95,113.95,113.95,113.95,"пункты индекса",null,null,null,null]
["2004-09-02",113.81,113.81,113.81,113.81,"пункты индекса",null,null,null,null]
["2004-09-03",113.88,113.88,113.88,113.88,"пункты индекса",null,null,null,null]
["2004-09-06",113.8,113.8,113.8,113.8,"пункты индекса",null,null,null,null]
["2004-09-07",113.91,113.91,113.91,113.91,"пункты индекса",null,null,null,null]
["2004-09-08",113.69,113.69,113.69,113.69,"пункты индекса",null,null,null,null]
["2004-09-09",113.72,113.72,113.72,113.72,"пункты индекса",null,null,null,null]
["2004-09-10",113.66,113.66,113.66,113.66,"пункты индекса",null,null,null,null]
["2004-09-13",113.61,113.61,113.61,113.61,"пункты индекса",null,null,null,null]
["2004-09-14",113.81,113.81,113.81,113.81,"пункты индекса",null,null,null,null]
["2004-09-15",113.73,113.73,113.73,113.73,"пункты индекса",null,null,null,null]
["2004-09-16",113.79,113.79,113.79,113.79,"пункты индекса",null,null,null,null]
["2004-09-17",113.75,113.75,113.75,113.75,"пункты индекса",null,null,null,null]
["2004-09-20",113.88,113.88,113.88,113.88,"пункты индекса",null,null,null,null]
["2004-09-21",113.96,113.96,113.96,113.96,"пункты индекса",null,null,null,null]
["2004-09-22",113.98,113.98,113.98,113.98,"пункты индекса",null,null,null,null]
["2004-09-23",113.94,113.94,113.94,113.94,"пункты индекса",null,null,null,null]
["2004-09-24",113.95,113.95,113.95,113.95,"пункты индекса",null,null,null,null]
["2004-09-27",113.84,113.84,113.84,113.84,"пункты индекса",null,null,null,null]
["2004-09-28",113.91,113.91,113.91,113.91,"пункты индекса",null,null,null,null]
["2004-09-29",113.86,113.86,113.86,113.86,"пункты индекса",null,null,null,null]
["2004-09-30",113.87,113.87,113.87,113.87,"пункты индекса",null,null,null,null]
["2004-10-01",113.81,113.81,113.81,113.81,"пункты индекса",null,null,null,null]
["2004-10-04",113.84,113.84,113.84,113.84,"пункты индекса",null,null,null,null]
["2004-10-05",113.78,113.78,113.78,113.78,"пункты индекса",null,null,null,null]
["2004-10-06",113.88,113.88,113.88,113.88,"пункты индекса",null,null,null,null]
["2004-10-07",114.54,114.54,114.54,114.54,"пункты индекса",null,null,null,null]
["2004-10-08",114.33,114.33,114.33,114.33,"пункты индекса",null,null,null,null]
["2004-10-11",114.37,114.37,114.37,114.37,"пункты индекса",null,null,null,null]
["2004-10-12",114.34,114.34,114.34,114.34,"пункты индекса",null,null,null,null]
["2004-10-13",114.3,114.3,114.3,114.3,"пункты индекса",null,null,null,null]
["2004-10-14",114.29,114.29,114.29,114.29,"пункты индекса",null,null,null,null]
["2004-10-15",114.24,114.24,114.24,114.24,"пункты индекса",null,null,null,null]
["2004-10-18",113.91,113.91,113.91,113.91,"пункты индекса",null,null,null,null]
["2004-10-19",114.13,114.13,114.13,114.13,"пункты индекса",null,null,null,null]
["2004-10-20",114.04,114.04,114.04,114.04,"пункты индекса",null,null,null,null]
["2004-10-21",114.05,114.05,114.05,114.05,"пункты индекса",null,null,null,null]
["2004-10-22",114.38,114.38,114.38,114.38,"пункты индекса",null,null,null,null]
["2004-10-25",114.34,114.34,114.34,114.34,"пункты индекса",null,null,null,null]
["2004-10-26",114.39,114.39,114.39,114.39,"пункты индекса",null,null,null,null]
["2004-10-27",114.34,114.34,114.34,114.34,"пункты индекса",null,null,null,null]
["2004-10-28",114.26,114.26,114.26,114.26,"пункты индекса",null,null,null,null]
["2004-10-29",114.18,114.18,114.18,114.18,"пункты индекса",null,null,null,null]
["2004-11-01",114.17,114.17,114.17,114.17,"пункты индекса",null,null,null,null]
["2004-11-02",114.13,114.13,114.13,114.13,"пункты индекса",null,null,null,null]
["2004-11-03",114.14,114.14,114.14,114.14,"пункты индекса",null,null,null,null]
["2004-11-04",114.23,114.23,114.23,114.23,"пункты индекса",null,null,null,null]
["2004-11-05",114.12,114.12,114.12,114.12,"пункты индекса",null,null,null,null]
["2004-11-09",114.11,114.11,114.11,114.11,"пункты индекса",null,null,null,null]
["2004-11-10",114.07,114.07,114.07,114.07,"пункты индекса",null,null,null,null]
["2004-11-11",113.99,113.99,113.99,113.99,"пункты индекса",null,null,null,null]
["2004-11-12",114.01,114.01,114.01,114.01,"пункты индекса",null,null,null,null]
["2004-11-15",113.98,113.98,113.98,113.98,"пункты индекса",null,null,null,null]
["2004-11-16",114.09,114.09,114.09,114.09,"пункты индекса",null,null,null,null]
["2004-11-17",114.1,114.1,114.1,114.1,"пункты индекса",null,null,null,null]
["2004-11-18",114.38,114.38,114.38,114.38,"пункты индекса",null,null,null,null]
["2004-11-19",114.45,114.45,114.45,114.45,"пункты индекса",null,null,null,null]
["2004-11-22",114.33,114.33,114.33,114.33,"пункты индекса",null,null,null,null]
["2004-11-23",114.42,114.42,114.42,114.42,"пункты индекса",null,null,null,null]
["2004-11-24",114.44,114.44,114.44,114.44,"пункты индекса",null,null,null,null]
["2004-11-25",114.31,114.31,114.31,114.31,"пункты индекса",null,null,null,null]
["2004-11-26",114.16,114.16,114.16,114.16,"пункты индекса",null,null,null,null]
["2004-11-29",114.11,114.11,114.11,114.11,"пункты индекса",null,null,null,null]
["2004-11-30",113.9,113.9,113.9,113.9,"пункты индекса",null,null,null,null]
["2004-12-01",113.76,113.76,113.76,113.76,"пункты индекса",null,null,null,null]
["2004-12-02",113.89,113.89,113.89,113.89,"пункты индекса",null,null,null,null]
["2004-12-03",113.86,113.86,113.86,113.86,"пункты индекса",null,null,null,null]
["2004-12-06",113.85,113.85,113.85,113.85,"пункты индекса",null,null,null,null]
["2004-12-07",114.02,114.02,114.02,114.02,"пункты индекса",null,null,null,null]
["2004-12-08",113.93,113.93,113.93,113.93,"пункты индекса",null,null,null,null]
["2004-12-09",113.79,113.79,113.79,113.79,"пункты индекса",null,null,null,null]
["2004-12-10",113.69,113.69,113.69,113.69,"пункты индекса",null,null,null,null]
["2004-12-14",113.68,113.68,113.68,113.68,"пункты индекса",null,null,null,null]
["2004-12-15",113.67,113.67,113.67,113.67,"пункты индекса",null,null,null,null]
["2004-12-16",113.8,113.8,113.8,113.8,"пункты индекса",null,null,null,null]
["2004-12-17",113.8,113.8,113.8,113.8,"пункты индекса",null,null,null,null]
["2004-12-20",113.77,113.77,113.77,113.77,"пункты индекса",null,null,null,null]
["2004-12-21",113.7,113.7,113.7,113.7,"пункты индекса",null,null,null,null]
["2004-12-22",113.61,113.61,113.61,113.61,"пункты индекса",null,null,null,null]
["2004-12-23",113.76,113.76,113.76,113.76,"пункты индекса",null,null,null,null]
["2004-12-24",113.81,113.81,113.81,113.81,"пункты индекса",null,null,null,null]
["2004-12-27",113.84,113.84,113.84,113.84,"пункты индекса",null,null,null,null]
["2004-12-28",113.95,113.95,113.95,113.95,"пункты индекса",null,null,null,null]
["2004-12-29",114.15,114.15,114.15,114.15,"пункты индекса",null,null,null,null]
["2004-12-30",114.35,114.35,114.35,114.35,"пункты индекса",null,null,null,null]
["2005-01-11",114.14,114.14,114.14,114.14,"пункты индекса",null,null,null,null]
["2005-01-12",114.06,114.06,114.06,114.06,"пункты индекса",null,null,null,null]
["2005-01-13",114.08,114.08,114.08,114.08,"пункты индекса",null,null,null,null]
["2005-01-14",113.95,113.95,113.95,113.95,"пункты индекса",null,null,null,null]
["2005-01-17",113.89,113.89,113.89,113.89,"пункты индекса",null,null,null,null]
["2005-01-18",113.66,113.66,113.66,113.66,"пункты индекса",null,null,null,null]
["2005-01-19",113.45,113.45,113.45,113.45,"пункты индекса",null,null,null,null]
["2005-01-20",113.35,113.35,113.35,113.35,"пункты индекса",null,null,null,null]
["2005-01-21",113.24,113.24,113.24,113.24,"пункты индекса",null,null,null,null]
["2005-01-24",113.26,113.26,113.26,113.26,"пункты индекса",null,null,null,null]
["2005-01-25",113.43,113.43,113.43,113.43,"пункты индекса",null,null,null,null]
["2005-01-26",113.28,113.28,113.28,113.28,"пункты индекса",null,null,null,null]
["2005-01-27",113.32,113.32,113.32,113.32,"пункты индекса",null,null,null,null]
["2005-01-28",113.38,113.38,113.38,113.38,"пункты индекса",null,null,null,null]
["2005-01-31",113.62,113.62,113.62,113.62,"пункты индекса",null,null,null,null]
["2005-02-01",113.74,113.74,113.74,113.74,"пункты индекса",null,null,null,null]
["2005-02-02",113.7,113.7,113.7,113.7,"пункты индекса",null,null,null,null]
["2005-02-03",113.68,113.68,113.68,113.68,"пункты индекса",null,null,null,null]
["2005-02-04",113.83,113.83,113.83,113.83,"пункты индекса",null,null,null,null]
["2005-02-07",113.87,113.87,113.87,113.87,"пункты индекса",null,null,null,null]
["2005-02-08",113.81,113.81,113.81,113.81,"пункты индекса",null,null,null,null]
["2005-02-09",113.74,113.74,113.74,113.74,"пункты индекса",null,null,null,null]
["2005-02-10",113.64,113.64,113.64,113.64,"пункты индекса",null,null,null,null]
["2005-02-11",113.66,113.66,113.66,113.66,"пункты индекса",null,null,null,null]
["2005-02-14",113.54,113.54,113.54,113.54,"пункты индекса",null,null,null,null]
["2005-02-15",113.5,113.5,113.5,113.5,"пункты индекса",null,null,null,null]
["2005-02-16",113.48,113.48,113.48,113.48,"пункты индекса",null,null,null,null]
["2005-02-17",113.46,113.46,113.46,113.46,"пункты индекса",null,null,null,null]
["2005-02-18",113.49,113.49,113.49,113.49,"пункты индекса",null,null,null,null]
["2005-02-21",113.55,113.55,113.55,113.55,"пункты индекса",null,null,null,null]
["2005-02-22",113.42,113.42,113.42,113.42,"пункты индекса",null,null,null,null]
["2005-02-24",113.43,113.43,113.43,113.43,"пункты индекса",null,null,null,null]
["2005-02-25",113.52,113.52,113.52,113.52,"пункты индекса",null,null,null,null]
["2005-02-28",113.48,113.48,113.48,113.48,"пункты индекса",null,null,null,null]
["2005-03-01",113.42,113.42,113.42,113.42,"пункты индекса",null,null,null,null]
["2005-03-02",113.45,113.45,113.45,113.45,"пункты индекса",null,null,null,null]
["2005-03-03",113.44,113.44,113.44,113.44,"пункты индекса",null,null,null,null]
["2005-03-04",113.42,113.42,113.42,113.42,"пункты индекса",null,null,null,null]
["2005-03-05",113.42,113.42,113.42,113.42,"пункты индекса",null,null,null,null]
["2005-03-09",113.39,113.39,113.39,113.39,"пункты индекса",null,null,null,null]
["2005-03-10",113.29,113.29,113.29,113.29,"пункты индекса",null,null,null,null]
["2005-03-11",113.28,113.28,113.28,113.28,"пункты индекса",null,null,null,null]
["2005-03-14",113.24,113.24,113.24,113.24,"пункты индекса",null,null,null,null]
["2005-03-15",113.34,113.34,113.34,113.34,"пункты индекса",null,null,null,null]
["2005-03-16",113.12,113.12,113.12,113.12,"пункты индекса",null,null,null,null]
["2005-03-17",113.02,113.02,113.02,113.02,"пункты индекса",null,null,null,null]
["2005-03-18",113.0,113.0,113.0,113.0,"пункты индекса",null,null,null,null]
["2005-03-21",112.85,112.85,112.85,112.85,"пункты индекса",null,null,null,null]
["2005-03-22",112.93,112.93,112.93,112.93,"пункты индекса",null,null,null,null]
["2005-03-23",112.9,112.9,112.9,112.9,"пункты индекса",null,null,null,null]
["2005-03-24",112.88,112.88,112.88,112.88,"пункты индекса",null,null,null,null]
["2005-03-25",112.89,112.89,112.89,112.89,"пункты индекса",null,null,null,null]
["2005-03-28",112.88,112.88,112.88,112.88,"пункты индекса",null,null,null,null]
["2005-03-29",112.97,112.97,112.97,112.97,"пункты индекса",null,null,null,null]
["2005-03-30",112.84,112.84,112.84,112.84,"пункты индекса",null,null,null,null]
["2005-03-31",112.88,112.88,112.88,112.88,"пункты индекса",null,null,null,null]
["2005-04-01",112.92,112.92,112.92,112.92,"пункты индекса",null,null,null,null]
["2005-04-04",112.92,112.92,112.92,112.92,"пункты индекса",null,null,null,null]
["2005-04-05",112.9,112.9,112.9,112.9,"пункты индекса",null,null,null,null]
["2005-04-06",113.07,113.07,113.07,113.07,"пункты индекса",null,null,null,null]
["2005-04-07",112.93,112.93,112.93,112.93,"пункты индекса",null,null,null,null]
["2005-04-08",113.02,113.02,113.02,113.02,"пункты индекса",null,null,null,null]
["2005-04-11",113.01,113.01,113.01,113.01,"пункты индекса",null,null,null,null]
["2005-04-12",113.06,113.06,113.06,113.06,"пункты индекса",null,null,null,null]
["2005-04-13",113.02,113.02,113.02,113.02,"пункты индекса",null,null,null,null]
["2005-04-14",112.92,112.92,112.92,112.92,"пункты индекса",null,null,null,null]
["2005-04-15",112.91,112.91,112.91,112.91,"пункты индекса",null,null,null,null]
["2005-04-18",112.87,112.87,112.87,112.87,"пункты индекса",null,null,null,null]
["2005-04-19",112.81,112.81,112.81,112.81,"пункты индекса",null,null,null,null]
["2005-04-20",112.81,112.81,112.81,112.81,"пункты индекса",null,null,null,null]
["2005-04-21",112.86,112.86,112.86,112.86,"пункты индекса",null,null,null,null]
["2005-04-22",112.89,112.89,112.89,112.89,"пункты индекса",null,null,null,null]
["2005-04-25",113.02,113.02,113.02,113.02,"пункты индекса",null,null,null,null]
["2005-04-26",112.82,112.82,112.82,112.82,"пункты индекса",null,null,null,null]
["2005-04-27",112.86,112.86,112.86,112.86,"пункты индекса",null,null,null,null]
["2005-04-28",112.9,112.9,112.9,112.9,"пункты индекса",null,null,null,null]
["2005-04-29",112.88,112.88,112.88,112.88,"пункты индекса",null,null,null,null]
["2005-05-03",112.88,112.88,112.88,112.88,"пункты индекса",null,null,null,null]
["2005-05-04",112.87,112.87,112.87,112.87,"пункты индекса",null,null,null,null]
["2005-05-05",112.9,112.9,112.9,112.9,"пункты индекса",null,null,null,null]
["2005-05-06",112.94,112.94,112.94,112.94,"пункты индекса",null,null,null,null]
["2005-05-11",112.83,112.83,112.83,112.83,"пункты индекса",null,null,null,null]
["2005-05-12",112.77,112.77,112.77,112.77,"пункты индекса",null,null,null,null]
["2005-05-13",112.78,112.78,112.78,112.78,"пункты индекса",null,null,null,null]
["2005-05-14",112.79,112.79,112.79,112.79,"пункты индекса",null,null,null,null]
["2005-05-16",112.69,112.69,112.69,112.69,"пункты индекса",null,null,null,null]
["2005-05-17",112.66,112.66,112.66,112.66,"пункты индекса",null,null,null,null]
["2005-05-18",112.75,112.75,112.75,112.75,"пункты индекса",null,null,null,null]
["2005-05-19",112.77,112.77,112.77,112.77,"пункты индекса",null,null,null,null]
["2005-05-20",112.89,112.89,112.89,112.89,"пункты индекса",null,null,null,null]
["2005-05-23",112.84,112.84,112.84,112.84,"пункты индекса",null,null,null,null]
["2005-05-24",112.77,112.77,112.77,112.77,"пункты индекса",null,null,null,null]
["2005-05-25",112.74,112.74,112.74,112.74,"пункты индекса",null,null,null,null]
["2005-05-26",112.78,112.78,112.78,112.78,"пункты индекса",null,null,null,null]
["2005-05-27",112.73,112.73,112.73,112.73,"пункты индекса",null,null,null,null]
["2005-05-30",112.74,112.74,112.74,112.74,"пункты индекса",null,null,null,null]
["2005-05-31",112.65,112.65,112.65,112.65,"пункты индекса",null,null,null,null]
["2005-06-01",112.58,112.58,112.58,112.58,"пункты индекса",null,null,null,null]
["2005-06-02",112.56,112.56,112.56,112.56,"пункты индекса",null,null,null,null]
["2005-06-03",112.67,112.67,112.67,112.67,"пункты индекса",null,null,null,null]
["2005-06-06",112.67,112.67,112.67,112.67,"пункты индекса",null,null,null,null]
["2005-06-07",112.6,112.6,112.6,112.6,"пункты индекса",null,null,null,null]
["2005-06-08",112.84,112.84,112.84,112.84,"пункты индекса",null,null,null,null]
["2005-06-09",112.82,112.82,112.82,112.82,"пункты индекса",null,null,null,null]
["2005-06-10",112.64,112.64,112.64,112.64,"пункты индекса",null,null,null,null]
["2005-06-14",112.62,112.62,112.62,112.62,"пункты индекса",null,null,null,null]
["2005-06-15",112.64,112.64,112.64,112.64,"пункты индекса",null,null,null,null]
["2005-06-16",112.67,112.67,112.67,112.67,"пункты индекса",null,null,null,null]
["2005-06-20",112.76,112.76,112.76,112.76,"пункты индекса",null,null,null,null]
["2005-06-21",112.67,112.67,112.67,112.67,"пункты индекса",null,null,null,null]
["2005-06-22",112.66,112.66,112.66,112.66,"пункты индекса",null,null,null,null]
["2005-06-23",112.7,112.7,112.7,112.7,"пункты индекса",null,null,null,null]
["2005-06-24",112.71,112.71,112.71,112.71,"пункты индекса",null,null,null,null]
["2005-06-27",112.6,112.6,112.6,112.6,"пункты индекса",null,null,null,null]
["2005-06-28",112.71,112.71,112.71,112.71,"пункты индекса",null,null,null,null]
["2005-06-29",112.78,112.78,112.78,112.78,"пункты индекса",null,null,null,null]
["2005-06-30",112.84,112.84,112.84,112.84,"пункты индекса",null,null,null,null]
["2005-07-01",112.85,112.85,112.85,112.85,"пункты индекса",null,null,null,null]
["2005-07-04",112.91,112.91,112.91,112.91,"пункты индекса",null,null,null,null]
["2005-07-05",112.73,112.73,112.73,112.73,"пункты индекса",null,null,null,null]
["2005-07-06",112.75,112.75,112.75,112.75,"пункты индекса",null,null,null,null]
["2005-07-07",112.79,112.79,112.79,112.79,"пункты индекса",null,null,null,null]
["2005-07-08",112.79,112.79,112.79,112.79,"пункты индекса",null,null,null,null]
["2005-07-11",112.75,112.75,112.75,112.75,"пункты индекса",null,null,null,null]
["2005-07-12",112.79,112.79,112.79,112.79,"пункты индекса",null,null,null,null]
["2005-07-13",112.82,112.82,112.82,112.82,"пункты индекса",null,null,null,null]
["2005-07-14",112.87,112.87,112.87,112.87,"пункты индекса",null,null,null,null]
["2005-07-15",112.86,112.86,112.86,112.86,"пункты индекса",null,null,null,null]
["2005-07-18",112.86,112.86,112.86,112.86,"пункты индекса",null,null,null,null]
["2005-07-19",112.55,112.55,112.55,112.55,"пункты индекса",null,null,null,null]
["2005-07-20",112.82,112.82,112.82,112.82,"пункты индекса",null,null,null,null]
["2005-07-21",112.84,112.84,112.84,112.84,"пункты индекса",null,null,null,null]
["2005-07-22",112.84,112.84,112.84,112.84,"пункты индекса",null,null,null,null]
["2005-07-25",112.63,112.63,112.63,112.63,"пункты индекса",null,null,null,null]
["2005-07-26",112.62,112.62,112.62,112.62,"пункты индекса",null,null,null,null]
["2005-07-27",112.78,112.78,112.78,112.78,"пункты индекса",null,null,null,null]
["2005-07-28",112.81,112.81,112.81,112.81,"пункты индекса",null,null,null,null]
["2005-07-29",112.83,112.83,112.83,112.83,"пункты индекса",null,null,null,null]
["2005-08-01",112.87,112.87,112.87,112.87,"пункты индекса",null,null,null,null]
["2005-08-02",112.83,112.83,112.83,112.83,"пункты индекса",null,null,null,null]
["2005-08-03",112.93,112.93,112.93,112.93,"пункты индекса",null,null,null,null]
["2005-08-04",113.23,113.23,113.23,113.23,"пункты индекса",null,null,null,null]
["2005-08-05",113.53,113.53,113.53,113.53,"пункты индекса",null,null,null,null]
["2005-08-08",113.58,113.58,113.58,113.58,"пункты индекса",null,null,null,null]
["2005-08-09",113.46,113.46,113.46,113.46,"пункты индекса",null,null,null,null]
["2005-08-10",113.75,113.75,113.75,113.75,"пункты индекса",null,null,null,null]
["2005-08-11",114.13,114.13,114.13,114.13,"пункты индекса",null,null,null,null]
["2005-08-12",114.5,114.5,114.5,114.5,"пункты индекса",null,null,null,null]
["2005-08-15",114.57,114.57,114.57,114.57,"пункты индекса",null,null,null,null]
["2005-08-16",114.79,114.79,114.79,114.79,"пункты индекса",null,null,null,null]
["2005-08-17",114.99,114.99,114.99,114.99,"пункты индекса",null,null,null,null]
["2005-08-18",115.19,115.19,115.19,115.19,"пункты индекса",null,null,null,null]
["2005-08-19",115.1,115.1,115.1,115.1,"пункты индекса",null,null,null,null]
["2005-08-22",115.15,115.15,115.15,115.15,"пункты индекса",null,null,null,null]
["2005-08-23",115.08,115.08,115.08,115.08,"пункты индекса",null,null,null,null]
["2005-08-24",115.25,115.25,115.25,115.25,"пункты индекса",null,null,null,null]
["2005-08-25",115.28,115.28,115.28,115.28,"пункты индекса",null,null,null,null]
["2005-08-26",115.27,115.27,115.27,115.27,"пункты индекса",null,null,null,null]
["2005-08-29",115.26,115.26,115.26,115.26,"пункты индекса",null,null,null,null]
["2005-08-30",115.23,115.23,115.23,115.23,"пункты индекса",null,null,null,null]
["2005-08-31",115.27,115.27,115.27,115.27,"пункты индекса",null,null,null,null]
["2005-09-01",115.42,115.42,115.42,115.42,"пункты индекса",null,null,null,null]
["2005-09-02",115.97,115.97,115.97,115.97,"пункты индекса",null,null,null,null]
["2005-09-05",116.49,116.49,116.49,116.49,"пункты индекса",null,null,null,null]
["2005-09-06",116.45,116.45,116.45,116.45,"пункты индекса",null,null,null,null]
["2005-09-07",116.34,116.34,116.34,116.34,"пункты индекса",null,null,null,null]
["2005-09-08",116.46,116.46,116.46,116.46,"пункты индекса",null,null,null,null]
["2005-09-09",116.69,116.69,116.69,116.69,"пункты индекса",null,null,null,null]
["2005-09-12",116.89,116.89,116.89,116.89,"пункты индекса",null,null,null,null]
["2005-09-13",116.97,116.97,116.97,116.97,"пункты индекса",null,null,null,null]
["2005-09-14",117.43,117.43,117.43,117.43,"пункты индекса",null,null,null,null]
["2005-09-15",117.12,117.12,117.12,117.12,"пункты индекса",null,null,null,null]
["2005-09-16",117.07,117.07,117.07,117.07,"пункты индекса",null,null,null,null]
["2005-09-19",117.28,117.28,117.28,117.28,"пункты индекса",null,null,null,null]
["2005-09-20",117.43,117.43,117.43,117.43,"пункты индекса",null,null,null,null]
["2005-09-21",117.5,117.5,117.5,117.5,"пункты индекса",null,null,null,null]
["2005-09-22",117.44,117.44,117.44,117.44,"пункты индекса",null,null,null,null]
["2005-09-23",117.38,117.38,117.38,117.38,"пункты индекса",null,null,null,null]
["2005-09-26",117.31,117.31,117.31,117.31,"пункты индекса",null,null,null,null]
["2005-09-27",117.36,117.36,117.36,117.36,"пункты индекса",null,null,null,null]
["2005-09-28",117.45,117.45,117.45,117.45,"пункты индекса",null,null,null,null]
["2005-09-29",117.53,117.53,117.53,117.53,"пункты индекса",null,null,null,null]
["2005-09-30",117.74,117.74,117.74,117.74,"пункты индекса",null,null,null,null]
["2005-10-03",118.03,118.03,118.03,118.03,"пункты индекса",null,null,null,null]
["2005-10-04",118.02,118.02,118.02,118.02,"пункты индекса",null,null,null,null]
["2005-10-05",118.22,118.22,118.22,118.22,"пункты индекса",null,null,null,null]
["2005-10-06",117.55,117.55,117.55,117.55,"пункты индекса",null,null,null,null]
["2005-10-07",117.22,117.22,117.22,117.22,"пункты индекса",null,null,null,null]
["2005-10-10",117.23,117.23,117.23,117.23,"пункты индекса",null,null,null,null]
["2005-10-11",117.58,117.58,117.58,117.58,"пункты индекса",null,null,null,null]
["2005-10-12",117.38,117.38,117.38,117.38,"пункты индекса",null,null,null,null]
["2005-10-13",116.86,116.86,116.86,116.86,"пункты индекса",null,null,null,null]
["2005-10-14",115.95,115.95,115.95,115.95,"пункты индекса",null,null,null,null]
["2005-10-17",116.0,116.0,116.0,116.0,"пункты индекса",null,null,null,null]
["2005-10-18",116.25,116.25,116.25,116.25,"пункты индекса",null,null,null,null]
["2005-10-19",116.01,116.01,116.01,116.01,"пункты индекса",null,null,null,null]
["2005-10-20",116.09,116.09,116.09,116.09,"пункты индекса",null,null,null,null]
["2005-10-21",115.87,115.87,115.87,115.87,"пункты индекса",null,null,null,null]
["2005-10-24",115.88,115.88,115.88,115.88,"пункты индекса",null,null,null,null]
["2005-10-25",115.64,115.64,115.64,115.64,"пункты индекса",null,null,null,null]
["2005-10-26",115.55,115.55,115.55,115.55,"пункты индекса",null,null,null,null]
["2005-10-27",115.52,115.52,115.52,115.52,"пункты индекса",null,null,null,null]
["2005-10-28",115.71,115.71,115.71,115.71,"пункты индекса",null,null,null,null]
["2005-10-31",115.82,115.82,115.82,115.82,"пункты индекса",null,null,null,null]
["2005-11-01",116.09,116.09,116.09,116.09,"пункты индекса",null,null,null,null]
["2005-11-02",116.42,116.42,116.42,116.42,"пункты индекса",null,null,null,null]
["2005-11-03",116.5,116.5,116.5,116.5,"пункты индекса",null,null,null,null]
["2005-11-07",116.31,116.31,116.31,116.31,"пункты индекса",null,null,null,null]
["2005-11-08",115.96,115.96,115.96,115.96,"пункты индекса",null,null,null,null]
["2005-11-09",115.99,115.99,115.99,115.99,"пункты индекса",null,null,null,null]
["2005-11-10",115.97,115.97,115.97,115.97,"пункты индекса",null,null,null,null]
["2005-11-11",115.88,115.88,115.88,115.88,"пункты индекса",null,null,null,null]
["2005-11-14",115.85,115.85,115.85,115.85,"пункты индекса",null,null,null,null]
["2005-11-15",115.76,115.76,115.76,115.76,"пункты индекса",null,null,null,null]
["2005-11-16",115.7,115.7,115.7,115.7,"пункты индекса",null,null,null,null]
["2005-11-17",115.99,115.99,115.99,115.99,"пункты индекса",null,null,null,null]
["2005-11-18",116.08,116.08,116.08,116.08,"пункты индекса",null,null,null,null]
["2005-11-21",116.12,116.12,116.12,116.12,"пункты индекса",null,null,null,null]
["2005-11-22",116.31,116.31,116.31,116.31,"пункты индекса",null,null,null,null]
["2005-11-23",116.56,116.56,116.56,116.56,"пункты индекса",null,null,null,null]
["2005-11-24",116.81,116.81,116.81,116.81,"пункты индекса",null,null,null,null]
["2005-11-25",116.95,116.95,116.95,116.95,"пункты индекса",null,null,null,null]
["2005-11-28",116.93,116.93,116.93,116.93,"пункты индекса",null,null,null,null]
["2005-11-29",116.76,116.76,116.76,116.76,"пункты индекса",null,null,null,null]
["2005-11-30",116.69,116.69,116.69,116.69,"пункты индекса",null,null,null,null]
["2005-12-01",116.59,116.59,116.59,116.59,"пункты индекса",null,null,null,null]
["2005-12-02",116.67,116.67,116.67,116.67,"пункты индекса",null,null,null,null]
["2005-12-05",116.65,116.65,116.65,116.65,"пункты индекса",null,null,null,null]
["2005-12-06",116.51,116.51,116.51,116.51,"пункты индекса",null,null,null,null]
["2005-12-07",116.66,116.66,116.66,116.66,"пункты индекса",null,null,null,null]
["2005-12-08",116.69,116.69,116.69,116.69,"пункты индекса",null,null,null,null]
["2005-12-09",116.66,116.66,116.66,116.66,"пункты индекса",null,null,null,null]
["2005-12-12",116.86,116.86,116.86,116.86,"пункты индекса",null,null,null,null]
["2005-12-13",116.9,116.9,116.9,116.9,"пункты индекса",null,null,null,null]
["2005-12-14",116.8,116.8,116.8,116.8,"пункты индекса",null,null,null,null]
["2005-12-15",116.92,116.92,116.92,116.92,"пункты индекса",null,null,null,null]
["2005-12-16",116.96,116.96,116.96,116.96,"пункты индекса",null,null,null,null]
["2005-12-19",116.99,116.99,116.99,116.99,"пункты индекса",null,null,null,null]
["2005-12-20",117.12,117.12,117.12,117.12,"пункты индекса",null,null,null,null]
["2005-12-21",117.01,117.01,117.01,117.01,"пункты индекса",null,null,null,null]
["2005-12-22",117.18,117.18,117.18,117.18,"пункты индекса",null,null,null,null]
["2005-12-23",117.36,117.36,117.36,117.36,"пункты индекса",null,null,null,null]
["2005-12-26",117.49,117.49,117.49,117.49,"пункты индекса",null,null,null,null]
["2005-12-27",117.53,117.53,117.53,117.53,"пункты индекса",null,null,null,null]
["2005-12-28",117.54,117.54,117.54,117.54,"пункты индекса",null,null,null,null]
["2005-12-29",117.94,117.94,117.94,117.94,"пункты индекса",null,null,null,null]
["2006-01-10",117.68,117.68,117.68,117.68,"пункты индекса",null,null,null,null]
["2006-01-11",117.92,117.92,117.92,117.92,"пункты индекса",null,null,null,null]
["2006-01-12",118.56,118.56,118.56,118.56,"пункты индекса",null,null,null,null]
["2006-01-13",118.71,118.71,118.71,118.71,"пункты индекса",null,null,null,null]
["2006-01-16",118.79,118.79,118.79,118.79,"пункты индекса",null,null,null,null]
["2006-01-17",118.79,118.79,118.79,118.79,"пункты индекса",null,null,null,null]
["2006-01-18",118.53,118.53,118.53,118.53,"пункты индекса",null,null,null,null]
["2006-01-19",118.44,118.44,118.44,118.44,"пункты индекса",null,null,null,null]
["2006-01-20",118.62,118.62,118.62,118.62,"пункты индекса",null,null,null,null]
["2006-01-23",118.52,118.52,118.52,118.52,"пункты индекса",null,null,null,null]
["2006-01-24",118.47,118.47,118.47,118.47,"пункты индекса",null,null,null,null]
["2006-01-25",118.4,118.4,118.4,118.4,"пункты индекса",null,null,null,null]
["2006-01-26",118.17,118.17,118.17,118.17,"пункты индекса",null,null,null,null]
["2006-01-27",117.98,117.98,117.98,117.98,"пункты индекса",null,null,null,null]
["2006-01-30",117.69,117.69,117.69,117.69,"пункты индекса",null,null,null,null]
["2006-01-31",117.94,117.94,117.94,117.94,"пункты индекса",null,null,null,null]
["2006-02-01",117.94,117.94,117.94,117.94,"пункты индекса",null,null,null,null]
["2006-02-02",118.0,118.0,118.0,118.0,"пункты индекса",null,null,null,null]
["2006-02-03",117.95,117.95,117.95,117.95,"пункты индекса",null,null,null,null]
["2006-02-06",117.91,117.91,117.91,117.91,"пункты индекса",null,null,null,null]
["2006-02-07",117.72,117.72,117.72,117.72,"пункты индекса",null,null,null,null]
["2006-02-08",117.67,117.67,117.67,117.67,"пункты индекса",null,null,null,null]
["2006-02-09",117.79,117.79,117.79,117.79,"пункты индекса",null,null,null,null]
["2006-02-10",117.87,117.87,117.87,117.87,"пункты индекса",null,null,null,null]
["2006-02-13",117.64,117.64,117.64,117.64,"пункты индекса",null,null,null,null]
["2006-02-14",117.66,117.66,117.66,117.66,"пункты индекса",null,null,null,null]
["2006-02-15",117.66,117.66,117.66,117.66,"пункты индекса",null,null,null,null]
["2006-02-16",117.62,117.62,117.62,117.62,"пункты индекса",null,null,null,null]
["2006-02-17",117.43,117.43,117.43,117.43,"пункты индекса",null,null,null,null]
["2006-02-20",117.59,117.59,117.59,117.59,"пункты индекса",null,null,null,null]
["2006-02-21",117.57,117.57,117.57,117.57,"пункты индекса",null,null,null,null]
["2006-02-22",117.49,117.49,117.49,117.49,"пункты индекса",null,null,null,null]
["2006-02-26",117.41,117.41,117.41,117.41,"пункты индекса",null,null,null,null]
["2006-02-27",117.45,117.45,117.45,117.45,"пункты индекса",null,null,null,null]
["2006-02-28",117.53,117.53,117.53,117.53,"пункты индекса",null,null,null,null]
["2006-03-01",117.45,117.45,117.45,117.45,"пункты индекса",null,null,null,null]
["2006-03-02",117.47,117.47,117.47,117.47,"пункты индекса",null,null,null,null]
["2006-03-03",117.44,117.44,117.44,117.44,"пункты индекса",null,null,null,null]
["2006-03-06",117.26,117.26,117.26,117.26,"пункты индекса",null,null,null,null]
["2006-03-07",116.62,116.62,116.62,116.62,"пункты индекса",null,null,null,null]
["2006-03-09",116.64,116.64,116.64,116.64,"пункты индекса",null,null,null,null]
["2006-03-10",116.76,116.76,116.76,116.76,"пункты индекса",null,null,null,null]
["2006-03-13",116.7,116.7,116.7,116.7,"пункты индекса",null,null,null,null]
["2006-03-14",116.75,116.75,116.75,116.75,"пункты индекса",null,null,null,null]
["2006-03-15",116.81,116.81,116.81,116.81,"пункты индекса",null,null,null,null]
["2006-03-16",116.85,116.85,116.85,116.85,"пункты индекса",null,null,null,null]
["2006-03-17",117.05,117.05,117.05,117.05,"пункты индекса",null,null,null,null]
["2006-03-20",117.07,117.07,117.07,117.07,"пункты индекса",null,null,null,null]
["2006-03-21",117.01,117.01,117.01,117.01,"пункты индекса",null,null,null,null]
["2006-03-22",116.9,116.9,116.9,116.9,"пункты индекса",null,null,null,null]
["2006-03-23",117.0,117.0,117.0,117.0,"пункты индекса",null,null,null,null]
["2006-03-24",117.01,117.01,117.01,117.01,"пункты индекса",null,null,null,null]
["2006-03-27",116.99,116.99,116.99,116.99,"пункты индекса",null,null,null,null]
["2006-03-28",117.04,117.04,117.04,117.04,"пункты индекса",null,null,null,null]
["2006-03-29",116.96,116.96,116.96,116.96,"пункты индекса",null,null,null,null]
["2006-03-30",117.2,117.2,117.2,117.2,"пункты индекса",null,null,null,null]
["2006-03-31",117.25,117.25,117.25,117.25,"пункты индекса",null,null,null,null]
["2006-04-03",117.15,117.15,117.15,117.15,"пункты индекса",null,null,null,null]
["2006-04-04",117.04,117.04,117.04,117.04,"пункты индекса",null,null,null,null]
["2006-04-05",117.05,117.05,117.05,117.05,"пункты индекса",null,null,null,null]
["2006-04-06",117.05,117.05,117.05,117.05,"пункты индекса",null,null,null,null]
["2006-04-07",117.02,117.02,117.02,117.02,"пункты индекса",null,null,null,null]
["2006-04-10",116.91,116.91,116.91,116.91,"пункты индекса",null,null,null,null]
["2006-04-11",116.89,116.89,116.89,116.89,"пункты индекса",null,null,null,null]
["2006-04-12",116.8,116.8,116.8,116.8,"пункты индекса",null,null,null,null]
["2006-04-13",116.71,116.71,116.71,116.71,"пункты индекса",null,null,null,null]
["2006-04-14",116.62,116.62,116.62,116.62,"пункты индекса",null,null,null,null]
["2006-04-17",116.71,116.71,116.71,116.71,"пункты индекса",null,null,null,null]
["2006-04-18",116.58,116.58,116.58,116.58,"пункты индекса",null,null,null,null]
["2006-04-19",116.66,116.66,116.66,116.66,"пункты индекса",null,null,null,null]
["2006-04-20",116.6,116.6,116.6,116.6,"пункты индекса",null,null,null,null]
["2006-04-21",116.63,116.63,116.63,116.63,"пункты индекса",null,null,null,null]
["2006-04-24",116.5,116.5,116.5,116.5,"пункты индекса",null,null,null,null]
["2006-04-25",116.36,116.36,116.36,116.36,"пункты индекса",null,null,null,null]
["2006-04-26",116.23,116.23,116.23,116.23,"пункты индекса",null,null,null,null]
["2006-04-27",116.26,116.26,116.26,116.26,"пункты индекса",null,null,null,null]
["2006-04-28",116.2,116.2,116.2,116.2,"пункты индекса",null,null,null,null]
["2006-05-02",116.22,116.22,116.22,116.22,"пункты индекса",null,null,null,null]
["2006-05-03",116.09,116.09,116.09,116.09,"пункты индекса",null,null,null,null]
["2006-05-04",116.12,116.12,116.12,116.12,"пункты индекса",null,null,null,null]
["2006-05-05",116.19,116.19,116.19,116.19,"пункты индекса",null,null,null,null]
["2006-05-06",116.42,116.42,116.42,116.42,"пункты индекса",null,null,null,null]
["2006-05-10",116.46,116.46,116.46,116.46,"пункты индекса",null,null,null,null]
["2006-05-11",116.43,116.43,116.43,116.43,"пункты индекса",null,null,null,null]
["2006-05-12",116.72,116.72,116.72,116.72,"пункты индекса",null,null,null,null]
["2006-05-15",116.49,116.49,116.49,116.49,"пункты индекса",null,null,null,null]
["2006-05-16",116.49,116.49,116.49,116.49,"пункты индекса",null,null,null,null]
["2006-05-17",116.59,116.59,116.59,116.59,"пункты индекса",null,null,null,null]
["2006-05-18",116.59,116.59,116.59,116.59,"пункты индекса",null,null,null,null]
["2006-05-19",116.61,116.61,116.61,116.61,"пункты индекса",null,null,null,null]
["2006-05-22",116.47,116.47,116.47,116.47,"пункты индекса",null,null,null,null]
["2006-05-23",116.33,116.33,116.33,116.33,"пункты индекса",null,null,null,null]
["2006-05-24",116.39,116.39,116.39,116.39,"пункты индекса",null,null,null,null]
["2006-05-25",116.38,116.38,116.38,116.38,"пункты индекса",null,null,null,null]
["2006-05-26",116.51,116.51,116.51,116.51,"пункты индекса",null,null,null,null]
["2006-05-29",116.54,116.54,116.54,116.54,"пункты индекса",null,null,null,null]
["2006-05-30",116.54,116.54,116.54,116.54,"пункты индекса",null,null,null,null]
["2006-05-31",116.54,116.54,116.54,116.54,"пункты индекса",null,null,null,null]
["2006-06-01",116.47,116.47,116.47,116.47,"пункты индекса",null,null,null,null]
["2006-06-02",115.76,115.76,115.76,115.76,"пункты индекса",null,null,null,null]
["2006-06-05",115.94,115.94,115.94,115.94,"пункты индекса",null,null,null,null]
["2006-06-06",116.67,116.67,116.67,116.67,"пункты индекса",null,null,null,null]
["2006-06-07",116.66,116.66,116.66,116.66,"пункты индекса",null,null,null,null]
["2006-06-08",116.58,116.58,116.58,116.58,"пункты индекса",null,null,null,null]
["2006-06-09",116.6,116.6,116.6,116.6,"пункты индекса",null,null,null,null]
["2006-06-13",116.4,116.4,116.4,116.4,"пункты индекса",null,null,null,null]
["2006-06-14",116.33,116.33,116.33,116.33,"пункты индекса",null,null,null,null]
["2006-06-15",116.11,116.11,116.11,116.11,"пункты индекса",null,null,null,null]
["2006-06-16",116.21,116.21,116.21,116.21,"пункты индекса",null,null,null,null]
["2006-06-19",116.2,116.2,116.2,116.2,"пункты индекса",null,null,null,null]
["2006-06-20",116.17,116.17,116.17,116.17,"пункты индекса",null,null,null,null]
["2006-06-21",116.09,116.09,116.09,116.09,"пункты индекса",null,null,null,null]
["2006-06-22",116.16,116.16,116.16,116.16,"пункты индекса",null,null,null,null]
["2006-06-23",116.15,116.15,116.15,116.15,"пункты индекса",null,null,null,null]
["2006-06-26",116.16,116.16,116.16,116.16,"пункты индекса",null,null,null,null]
["2006-06-27",116.09,116.09,116.09,116.09,"пункты индекса",null,null,null,null]
["2006-06-28",115.95,115.95,115.95,115.95,"пункты индекса",null,null,null,null]
["2006-06-29",116.08,116.08,116.08,116.08,"пункты индекса",null,null,null,null]
["2006-06-30",116.44,116.44,116.44,116.44,"пункты индекса",null,null,null,null]
["2006-07-03",116.39,116.39,116.39,116.39,"пункты индекса",null,null,null,null]
["2006-07-04",116.42,116.42,116.42,116.42,"пункты индекса",null,null,null,null]
["2006-07-05",116.38,116.38,116.38,116.38,"пункты индекса",null,null,null,null]
["2006-07-06",116.24,116.24,116.24,116.24,"пункты индекса",null,null,null,null]
["2006-07-07",116.33,116.33,116.33,116.33,"пункты индекса",null,null,null,null]
["2006-07-10",116.34,116.34,116.34,116.34,"пункты индекса",null,null,null,null]
["2006-07-11",116.41,116.41,116.41,116.41,"пункты индекса",null,null,null,null]
["2006-07-12",116.37,116.37,116.37,116.37,"пункты индекса",null,null,null,null]
["2006-07-13",116.44,116.44,116.44,116.44,"пункты индекса",null,null,null,null]
["2006-07-14",116.44,116.44,116.44,116.44,"пункты индекса",null,null,null,null]
["2006-07-17",116.41,116.41,116.41,116.41,"пункты индекса",null,null,null,null]
["2006-07-18",116.32,116.32,116.32,116.32,"пункты индекса",null,null,null,null]
["2006-07-19",116.33,116.33,116.33,116.33,"пункты индекса",null,null,null,null]
["2006-07-20",116.49,116.49,116.49,116.49,"пункты индекса",null,null,null,null]
["2006-07-21",116.49,116.49,116.49,116.49,"пункты индекса",null,null,null,null]
["2006-07-24",116.49,116.49,116.49,116.49,"пункты индекса",null,null,null,null]
["2006-07-25",116.57,116.57,116.57,116.57,"пункты индекса",null,null,null,null]
["2006-07-26",116.54,116.54,116.54,116.54,"пункты индекса",null,null,null,null]
["2006-07-27",116.54,116.54,116.54,116.54,"пункты индекса",null,null,null,null]
["2006-07-28",116.58,116.58,116.58,116.58,"пункты индекса",null,null,null,null]
["2006-07-31",116.52,116.52,116.52,116.52,"пункты индекса",null,null,null,null]
["2006-08-01",116.65,116.65,116.65,116.65,"пункты индекса",null,null,null,null]
["2006-08-02",116.72,116.72,116.72,116.72,"пункты индекса",null,null,null,null]
["2006-08-03",116.74,116.74,116.74,116.74,"пункты индекса",null,null,null,null]
["2006-08-04",116.78,116.78,116.78,116.78,"пункты индекса",null,null,null,null]
["2006-08-07",116.81,116.81,116.81,116.81,"пункты индекса",null,null,null,null]
["2006-08-08",116.75,116.75,116.75,116.75,"пункты индекса",null,null,null,null]
["2006-08-09",116.76,116.76,116.76,116.76,"пункты индекса",null,null,null,null]
["2006-08-10",116.83,116.83,116.83,116.83,"пункты индекса",null,null,null,null]
["2006-08-11",116.89,116.89,116.89,116.89,"пункты индекса",null,null,null,null]
["2006-08-14",116.89,116.89,116.89,116.89,"пункты индекса",null,null,null,null]
["2006-08-15",116.88,116.88,116.88,116.88,"пункты индекса",null,null,null,null]
["2006-08-16",116.98,116.98,116.98,116.98,"пункты индекса",null,null,null,null]
["2006-08-17",117.11,117.11,117.11,117.11,"пункты индекса",null,null,null,null]
["2006-08-18",117.11,117.11,117.11,117.11,"пункты индекса",null,null,null,null]
["2006-08-21",117.09,117.09,117.09,117.09,"пункты индекса",null,null,null,null]
["2006-08-22",117.09,117.09,117.09,117.09,"пункты индекса",null,null,null,null]
["2006-08-23",117.06,117.06,117.06,117.06,"пункты индекса",null,null,null,null]
["2006-08-24",116.98,116.98,116.98,116.98,"пункты индекса",null,null,null,null]
["2006-08-25",117.04,117.04,117.04,117.04,"пункты индекса",null,null,null,null]
["2006-08-28",117.08,117.08,117.08,117.08,"пункты индекса",null,null,null,null]
["2006-08-29",117.01,117.01,117.01,117.01,"пункты индекса",null,null,null,null]
["2006-08-30",117.09,117.09,117.09,117.09,"пункты индекса",null,null,null,null]
["2006-08-31",117.21,117.21,117.21,117.21,"пункты индекса",null,null,null,null]
["2006-09-01",117.26,117.26,117.26,117.26,"пункты индекса",null,null,null,null]
["2006-09-04",117.21,117.21,117.21,117.21,"пункты индекса",null,null,null,null]
["2006-09-05",117.27,117.27,117.27,117.27,"пункты индекса",null,null,null,null]
["2006-09-06",117.22,117.22,117.22,117.22,"пункты индекса",null,null,null,null]
["2006-09-07",117.19,117.19,117.19,117.19,"пункты индекса",null,null,null,null]
["2006-09-08",117.29,117.29,117.29,117.29,"пункты индекса",null,null,null,null]
["2006-09-11",117.18,117.18,117.18,117.18,"пункты индекса",null,null,null,null]
["2006-09-12",117.15,117.15,117.15,117.15,"пункты индекса",null,null,null,null]
["2006-09-13",117.16,117.16,117.16,117.16,"пункты индекса",null,null,null,null]
["2006-09-14",117.28,117.28,117.28,117.28,"пункты индекса",null,null,null,null]
["2006-09-15",117.33,117.33,117.33,117.33,"пункты индекса",null,null,null,null]
["2006-09-18",117.38,117.38,117.38,117.38,"пункты индекса",null,null,null,null]
["2006-09-19",117.39,117.39,117.39,117.39,"пункты индекса",null,null,null,null]
["2006-09-20",117.38,117.38,117.38,117.38,"пункты индекса",null,null,null,null]
["2006-09-21",117.41,117.41,117.41,117.41,"пункты индекса",null,null,null,null]
["2006-09-22",117.44,117.44,117.44,117.44,"пункты индекса",null,null,null,null]
["2006-09-25",117.44,117.44,117.44,117.44,"пункты индекса",null,null,null,null]
["2006-09-26",117.43,117.43,117.43,117.43,"пункты индекса",null,null,null,null]
["2006-09-27",117.53,117.53,117.53,117.53,"пункты индекса",null,null,null,null]
["2006-09-28",117.64,117.64,117.64,117.64,"пункты индекса",null,null,null,null]
["2006-09-29",117.65,117.65,117.65,117.65,"пункты индекса",null,null,null,null]
["2006-10-02",117.6,117.6,117.6,117.6,"пункты индекса",null,null,null,null]
["2006-10-03",117.58,117.58,117.58,117.58,"пункты индекса",null,null,null,null]
["2006-10-04",117.56,117.56,117.56,117.56,"пункты индекса",null,null,null,null]
["2006-10-05",117.61,117.61,117.61,117.61,"пункты индекса",null,null,null,null]
["2006-10-06",117.64,117.64,117.64,117.64,"пункты индекса",null,null,null,null]
["2006-10-09",117.58,117.58,117.58,117.58,"пункты индекса",null,null,null,null]
["2006-10-10",117.53,117.53,117.53,117.53,"пункты индекса",null,null,null,null]
["2006-10-11",117.52,117.52,117.52,117.52,"пункты индекса",null,null,null,null]
["2006-10-12",117.52,117.52,117.52,117.52,"пункты индекса",null,null,null,null]
["2006-10-13",117.53,117.53,117.53,117.53,"пункты индекса",null,null,null,null]
["2006-10-16",117.53,117.53,117.53,117.53,"пункты индекса",null,null,null,null]
["2006-10-17",117.55,117.55,117.55,117.55,"пункты индекса",null,null,null,null]
["2006-10-18",117.57,117.57,117.57,117.57,"пункты индекса",null,null,null,null]
["2006-10-19",117.59,117.59,117.59,117.59,"пункты индекса",null,null,null,null]
["2006-10-20",117.6,117.6,117.6,117.6,"пункты индекса",null,null,null,null]
["2006-10-23",117.46,117.46,117.46,117.46,"пункты индекса",null,null,null,null]
["2006-10-24",117.42,117.42,117.42,117.42,"пункты индекса",null,null,null,null]
["2006-10-25",117.42,117.42,117.42,117.42,"пункты индекса",null,null,null,null]
["2006-10-26",117.4,117.4,117.4,117.4,"пункты индекса",null,null,null,null]
["2006-10-27",117.34,117.34,117.34,117.34,"пункты индекса",null,null,null,null]
["2006-10-30",117.37,117.37,117.37,117.37,"пункты индекса",null,null,null,null]
["2006-10-31",117.27,117.27,117.27,117.27,"пункты индекса",null,null,null,null]
["2006-11-01",117.33,117.33,117.33,117.33,"пункты индекса",null,null,null,null]
["2006-11-02",117.32,117.32,117.32,117.32,"пункты индекса",null,null,null,null]
["2006-11-03",117.35,117.35,117.35,117.35,"пункты индекса",null,null,null,null]
["2006-11-07",117.31,117.31,117.31,117.31,"пункты индекса",null,null,null,null]
["2006-11-08",117.21,117.21,117.21,117.21,"пункты индекса",null,null,null,null]
["2006-11-09",117.12,117.12,117.12,117.12,"пункты индекса",null,null,null,null]
["2006-11-10",117.14,117.14,117.14,117.14,"пункты индекса",null,null,null,null]
["2006-11-13",117.0,117.0,117.0,117.0,"пункты индекса",null,null,null,null]
["2006-11-14",116.88,116.88,116.88,116.88,"пункты индекса",null,null,null,null]
["2006-11-15",116.68,116.68,116.68,116.68,"пункты индекса",null,null,null,null]
["2006-11-16",116.86,116.86,116.86,116.86,"пункты индекса",null,null,null,null]
["2006-11-17",116.86,116.86,116.86,116.86,"пункты индекса",null,null,null,null]
["2006-11-20",116.67,116.67,116.67,116.67,"пункты индекса",null,null,null,null]
["2006-11-21",116.66,116.66,116.66,116.66,"пункты индекса",null,null,null,null]
["2006-11-22",116.82,116.82,116.82,116.82,"пункты индекса",null,null,null,null]
["2006-11-23",116.84,116.84,116.84,116.84,"пункты индекса",null,null,null,null]
["2006-11-24",116.97,116.97,116.97,116.97,"пункты индекса",null,null,null,null]
["2006-11-27",116.95,116.95,116.95,116.95,"пункты индекса",null,null,null,null]
["2006-11-28",116.86,116.86,116.86,116.86,"пункты индекса",null,null,null,null]
["2006-11-29",116.83,116.83,116.83,116.83,"пункты индекса",null,null,null,null]
["2006-11-30",116.94,116.94,116.94,116.94,"пункты индекса",null,null,null,null]
["2006-12-01",116.97,116.97,116.97,116.97,"пункты индекса",null,null,null,null]
["2006-12-04",117.04,117.04,117.04,117.04,"пункты индекса",null,null,null,null]
["2006-12-05",117.11,117.11,117.11,117.11,"пункты индекса",null,null,null,null]
["2006-12-06",117.0,117.0,117.0,117.0,"пункты индекса",null,null,null,null]
["2006-12-07",117.04,117.04,117.04,117.04,"пункты индекса",null,null,null,null]
["2006-12-08",117.12,117.12,117.12,117.12,"пункты индекса",null,null,null,null]
["2006-12-11",117.09,117.09,117.09,117.09,"пункты индекса",null,null,null,null]
["2006-12-12",116.96,116.96,116.96,116.96,"пункты индекса",null,null,null,null]
["2006-12-13",117.03,117.03,117.03,117.03,"пункты индекса",null,null,null,null]
["2006-12-14",116.98,116.98,116.98,116.98,"пункты индекса",null,null,null,null]
["2006-12-15",117.0,117.0,117.0,117.0,"пункты индекса",null,null,null,null]
["2006-12-18",116.99,116.99,116.99,116.99,"пункты индекса",null,null,null,null]
["2006-12-19",116.99,116.99,116.99,116.99,"пункты индекса",null,null,null,null]
["2006-12-20",117.01,117.01,117.01,117.01,"пункты индекса",null,null,null,null]
["2006-12-21",116.96,116.96,116.96,116.96,"пункты индекса",null,null,null,null]
["2006-12-22",117.03,117.03,117.03,117.03,"пункты индекса",null,null,null,null]
["2006-12-25",116.91,116.91,116.91,116.91,"пункты индекса",null,null,null,null]
["2006-12-26",117.0,117.0,117.0,117.0,"пункты индекса",null,null,null,null]
["2006-12-27",117.2,117.2,117.2,117.2,"пункты индекса",null,null,null,null]
["2006-12-28",117.25,117.25,117.25,117.25,"пункты индекса",null,null,null,null]
["2007-01-09",117.19,117.19,117.19,117.19,"пункты индекса",null,null,null,null]
["2007-01-10",117.04,117.04,117.04,117.04,"пункты индекса",null,null,null,null]
["2007-01-11",117.09,117.09,117.09,117.09,"пункты индекса",null,null,null,null]
["2007-01-12",116.91,116.91,116.91,116.91,"пункты индекса",null,null,null,null]
["2007-01-15",117.04,117.04,117.04,117.04,"пункты индекса",null,null,null,null]
["2007-01-16",116.94,116.94,116.94,116.94,"пункты индекса",null,null,null,null]
["2007-01-17",116.96,116.96,116.96,116.96,"пункты индекса",null,null,null,null]
["2007-01-18",116.89,116.89,116.89,116.89,"пункты индекса",null,null,null,null]
["2007-01-19",116.79,116.79,116.79,116.79,"пункты индекса",null,null,null,null]
["2007-01-22",116.63,116.63,116.63,116.63,"пункты индекса",null,null,null,null]
["2007-01-23",116.61,116.61,116.61,116.61,"пункты индекса",null,null,null,null]
["2007-01-24",116.71,116.71,116.71,116.71,"пункты индекса",null,null,null,null]
["2007-01-25",116.67,116.67,116.67,116.67,"пункты индекса",null,null,null,null]
["2007-01-26",116.61,116.61,116.61,116.61,"пункты индекса",null,null,null,null]
["2007-01-29",116.59,116.59,116.59,116.59,"пункты индекса",null,null,null,null]
["2007-01-30",116.54,116.54,116.54,116.54,"пункты индекса",null,null,null,null]
["2007-01-31",116.55,116.55,116.55,116.55,"пункты индекса",null,null,null,null]
["2007-02-01",116.55,116.55,116.55,116.55,"пункты индекса",null,null,null,null]
["2007-02-02",116.75,116.75,116.75,116.75,"пункты индекса",null,null,null,null]
["2007-02-05",116.92,116.92,116.92,116.92,"пункты индекса",null,null,null,null]
["2007-02-06",116.96,116.96,116.96,116.96,"пункты индекса",null,null,null,null]
["2007-02-07",116.93,116.93,116.93,116.93,"пункты индекса",null,null,null,null]
["2007-02-08",116.9,116.9,116.9,116.9,"пункты индекса",null,null,null,null]
["2007-02-09",116.92,116.92,116.92,116.92,"пункты индекса",null,null,null,null]
["2007-02-12",116.89,116.89,116.89,116.89,"пункты индекса",null,null,null,null]
["2007-02-13",116.72,116.72,116.72,116.72,"пункты индекса",null,null,null,null]
["2007-02-14",116.79,116.79,116.79,116.79,"пункты индекса",null,null,null,null]
["2007-02-15",116.89,116.89,116.89,116.89,"пункты индекса",null,null,null,null]
["2007-02-16",116.88,116.88,116.88,116.88,"пункты индекса",null,null,null,null]
["2007-02-19",116.74,116.74,116.74,116.74,"пункты индекса",null,null,null,null]
["2007-02-20",116.7,116.7,116.7,116.7,"пункты индекса",null,null,null,null]
["2007-02-21",116.83,116.83,116.83,116.83,"пункты индекса",null,null,null,null]
["2007-02-22",116.74,116.74,116.74,116.74,"пункты индекса",null,null,null,null]
["2007-02-26",116.78,116.78,116.78,116.78,"пункты индекса",null,null,null,null]
["2007-02-27",116.76,116.76,116.76,116.76,"пункты индекса",null,null,null,null]
["2007-02-28",116.68,116.68,116.68,116.68,"пункты индекса",null,null,null,null]
["2007-03-01",116.63,116.63,116.63,116.63,"пункты индекса",null,null,null,null]
["2007-03-02",116.46,116.46,116.46,116.46,"пункты индекса",null,null,null,null]
["2007-03-05",116.42,116.42,116.42,116.42,"пункты индекса",null,null,null,null]
["2007-03-06",116.45,116.45,116.45,116.45,"пункты индекса",null,null,null,null]
["2007-03-07",116.5,116.5,116.5,116.5,"пункты индекса",null,null,null,null]
["2007-03-09",116.47,116.47,116.47,116.47,"пункты индекса",null,null,null,null]
["2007-03-12",116.35,116.35,116.35,116.35,"пункты индекса",null,null,null,null]
["2007-03-13",116.42,116.42,116.42,116.42,"пункты индекса",null,null,null,null]
["2007-03-14",116.37,116.37,116.37,116.37,"пункты индекса",null,null,null,null]
["2007-03-15",116.57,116.57,116.57,116.57,"пункты индекса",null,null,null,null]
["2007-03-16",116.61,116.61,116.61,116.61,"пункты индекса",null,null,null,null]
["2007-03-19",116.68,116.68,116.68,116.68,"пункты индекса",null,null,null,null]
["2007-03-20",116.73,116.73,116.73,116.73,"пункты индекса",null,null,null,null]
["2007-03-21",116.85,116.85,116.85,116.85,"пункты индекса",null,null,null,null]
["2007-03-22",116.96,116.96,116.96,116.96,"пункты индекса",null,null,null,null]
["2007-03-23",116.94,116.94,116.94,116.94,"пункты индекса",null,null,null,null]
["2007-03-26",116.99,116.99,116.99,116.99,"пункты индекса",null,null,null,null]
["2007-03-27",116.96,116.96,116.96,116.96,"пункты индекса",null,null,null,null]
["2007-03-28",116.96,116.96,116.96,116.96,"пункты индекса",null,null,null,null]
["2007-03-29",116.95,116.95,116.95,116.95,"пункты индекса",null,null,null,null]
["2007-03-30",116.86,116.86,116.86,116.86,"пункты индекса",null,null,null,null]
["2007-04-02",116.93,116.93,116.93,116.93,"пункты индекса",null,null,null,null]
["2007-04-03",117.03,117.03,117.03,117.03,"пункты индекса",null,null,null,null]
["2007-04-04",117.02,117.02,117.02,117.02,"пункты индекса",null,null,null,null]
["2007-04-05",117.07,117.07,117.07,117.07,"пункты индекса",null,null,null,null]
["2007-04-06",117.05,117.05,117.05,117.05,"пункты индекса",null,null,null,null]
["2007-04-09",117.05,117.05,117.05,117.05,"пункты индекса",null,null,null,null]
["2007-04-10",117.02,117.02,117.02,117.02,"пункты индекса",null,null,null,null]
["2007-04-11",117.09,117.09,117.09,117.09,"пункты индекса",null,null,null,null]
["2007-04-12",117.11,117.11,117.11,117.11,"пункты индекса",null,null,null,null]
["2007-04-13",117.14,117.14,117.14,117.14,"пункты индекса",null,null,null,null]
["2007-04-16",117.11,117.11,117.11,117.11,"пункты индекса",null,null,null,null]
["2007-04-17",117.16,117.16,117.16,117.16,"пункты индекса",null,null,null,null]
["2007-04-18",117.09,117.09,117.09,117.09,"пункты индекса",null,null,null,null]
["2007-04-19",117.06,117.06,117.06,117.06,"пункты индекса",null,null,null,null]
["2007-04-20",117.18,117.18,117.18,117.18,"пункты индекса",null,null,null,null]
["2007-04-23",117.17,117.17,117.17,117.17,"пункты индекса",null,null,null,null]
["2007-04-24",117.16,117.16,117.16,117.16,"пункты индекса",null,null,null,null]
["2007-04-25",117.17,117.17,117.17,117.17,"пункты индекса",null,null,null,null]
["2007-04-26",117.12,117.12,117.12,117.12,"пункты индекса",null,null,null,null]
["2007-04-27",117.12,117.12,117.12,117.12,"пункты индекса",null,null,null,null]
["2007-04-28",117.16,117.16,117.16,117.16,"пункты индекса",null,null,null,null]
["2007-05-02",117.11,117.11,117.11,117.11,"пункты индекса",null,null,null,null]
["2007-05-03",117.15,117.15,117.15,117.15,"пункты индекса",null,null,null,null]
["2007-05-04",117.23,117.23,117.23,117.23,"пункты индекса",null,null,null,null]
["2007-05-07",117.37,117.37,117.37,117.37,"пункты индекса",null,null,null,null]
["2007-05-08",117.38,117.38,117.38,117.38,"пункты индекса",null,null,null,null]
["2007-05-10",117.33,117.33,117.33,117.33,"пункты индекса",null,null,null,null]
["2007-05-11",117.27,117.27,117.27,117.27,"пункты индекса",null,null,null,null]
["2007-05-14",117.25,117.25,117.25,117.25,"пункты индекса",null,null,null,null]
["2007-05-15",117.21,117.21,117.21,117.21,"пункты индекса",null,null,null,null]
["2007-05-16",117.37,117.37,117.37,117.37,"пункты индекса",null,null,null,null]
["2007-05-17",117.42,117.42,117.42,117.42,"пункты индекса",null,null,null,null]
["2007-05-18",117.59,117.59,117.59,117.59,"пункты индекса",null,null,null,null]
["2007-05-21",117.64,117.64,117.64,117.64,"пункты индекса",null,null,null,null]
["2007-05-22",117.74,117.74,117.74,117.74,"пункты индекса",null,null,null,null]
["2007-05-23",117.8,117.8,117.8,117.8,"пункты индекса",null,null,null,null]
["2007-05-24",117.83,117.83,117.83,117.83,"пункты индекса",null,null,null,null]
["2007-05-25",117.85,117.85,117.85,117.85,"пункты индекса",null,null,null,null]
["2007-05-28",117.85,117.85,117.85,117.85,"пункты индекса",null,null,null,null]
["2007-05-29",117.89,117.89,117.89,117.89,"пункты индекса",null,null,null,null]
["2007-05-30",117.86,117.86,117.86,117.86,"пункты индекса",null,null,null,null]
["2007-05-31",117.86,117.86,117.86,117.86,"пункты индекса",null,null,null,null]
["2007-06-01",117.84,117.84,117.84,117.84,"пункты индекса",null,null,null,null]
["2007-06-04",117.82,117.82,117.82,117.82,"пункты индекса",null,null,null,null]
["2007-06-05",117.79,117.79,117.79,117.79,"пункты индекса",null,null,null,null]
["2007-06-06",117.72,117.72,117.72,117.72,"пункты индекса",null,null,null,null]
["2007-06-07",117.56,117.56,117.56,117.56,"пункты индекса",null,null,null,null]
["2007-06-08",117.16,117.16,117.16,117.16,"пункты индекса",null,null,null,null]
["2007-06-09",117.37,117.37,117.37,117.37,"пункты индекса",null,null,null,null]
["2007-06-13",117.09,117.09,117.09,117.09,"пункты индекса",null,null,null,null]
["2007-06-14",117.28,117.28,117.28,117.28,"пункты индекса",null,null,null,null]
["2007-06-15",117.34,117.34,117.34,117.34,"пункты индекса",null,null,null,null]
["2007-06-18",117.5,117.5,117.5,117.5,"пункты индекса",null,null,null,null]
["2007-06-19",117.57,117.57,117.57,117.57,"пункты индекса",null,null,null,null]
["2007-06-20",117.47,117.47,117.47,117.47,"пункты индекса",null,null,null,null]
["2007-06-21",117.45,117.45,117.45,117.45,"пункты индекса",null,null,null,null]
["2007-06-22",117.51,117.51,117.51,117.51,"пункты индекса",null,null,null,null]
["2007-06-25",117.51,117.51,117.51,117.51,"пункты индекса",null,null,null,null]
["2007-06-26",117.54,117.54,117.54,117.54,"пункты индекса",null,null,null,null]
["2007-06-27",117.6,117.6,117.6,117.6,"пункты индекса",null,null,null,null]
["2007-06-28",117.67,117.67,117.67,117.67,"пункты индекса",null,null,null,null]
["2007-06-29",117.7,117.7,117.7,117.7,"пункты индекса",null,null,null,null]
["2007-07-02",117.75,117.75,117.75,117.75,"пункты индекса",null,null,null,null]
["2007-07-03",117.88,117.88,117.88,117.88,"пункты индекса",null,null,null,null]
["2007-07-04",117.86,117.86,117.86,117.86,"пункты индекса",null,null,null,null]
["2007-07-05",117.89,117.89,117.89,117.89,"пункты индекса",null,null,null,null]
["2007-07-06",117.85,117.85,117.85,117.85,"пункты индекса",null,null,null,null]
["2007-07-09",117.8,117.8,117.8,117.8,"пункты индекса",null,null,null,null]
["2007-07-10",117.88,117.88,117.88,117.88,"пункты индекса",null,null,null,null]
["2007-07-11",117.96,117.96,117.96,117.96,"пункты индекса",null,null,null,null]
["2007-07-12",117.91,117.91,117.91,117.91,"пункты индекса",null,null,null,null]
["2007-07-13",117.93,117.93,117.93,117.93,"пункты индекса",null,null,null,null]
["2007-07-16",117.91,117.91,117.91,117.91,"пункты индекса",null,null,null,null]
["2007-07-17",117.93,117.93,117.93,117.93,"пункты индекса",null,null,null,null]
["2007-07-18",117.96,117.96,117.96,117.96,"пункты индекса",null,null,null,null]
["2007-07-19",118.0,118.0,118.0,118.0,"пункты индекса",null,null,null,null]
["2007-07-20",118.0,118.0,118.0,118.0,"пункты индекса",null,null,null,null]
["2007-07-23",117.92,117.92,117.92,117.92,"пункты индекса",null,null,null,null]
["2007-07-24",117.83,117.83,117.83,117.83,"пункты индекса",null,null,null,null]
["2007-07-25",117.8,117.8,117.8,117.8,"пункты индекса",null,null,null,null]
["2007-07-26",117.7,117.7,117.7,117.7,"пункты индекса",null,null,null,null]
["2007-07-27",117.51,117.51,117.51,117.51,"пункты индекса",null,null,null,null]
["2007-07-30",117.48,117.48,117.48,117.48,"пункты индекса",null,null,null,null]
["2007-07-31",117.5,117.5,117.5,117.5,"пункты индекса",null,null,null,null]
["2007-08-01",117.4,117.4,117.4,117.4,"пункты индекса",null,null,null,null]
["2007-08-02",117.47,117.47,117.47,117.47,"пункты индекса",null,null,null,null]
["2007-08-03",117.6,117.6,117.6,117.6,"пункты индекса",null,null,null,null]
["2007-08-06",117.55,117.55,117.55,117.55,"пункты индекса",null,null,null,null]
["2007-08-07",117.58,117.58,117.58,117.58,"пункты индекса",null,null,null,null]
["2007-08-08",117.62,117.62,117.62,117.62,"пункты индекса",null,null,null,null]
["2007-08-09",117.56,117.56,117.56,117.56,"пункты индекса",null,null,null,null]
["2007-08-10",117.21,117.21,117.21,117.21,"пункты индекса",null,null,null,null]
["2007-08-13",117.15,117.15,117.15,117.15,"пункты индекса",null,null,null,null]
["2007-08-14",117.19,117.19,117.19,117.19,"пункты индекса",null,null,null,null]
["2007-08-15",116.88,116.88,116.88,116.88,"пункты индекса",null,null,null,null]
["2007-08-16",116.35,116.35,116.35,116.35,"пункты индекса",null,null,null,null]
["2007-08-17",116.48,116.48,116.48,116.48,"пункты индекса",null,null,null,null]
["2007-08-20",116.5,116.5,116.5,116.5,"пункты индекса",null,null,null,null]
["2007-08-21",116.5,116.5,116.5,116.5,"пункты индекса",null,null,null,null]
["2007-08-22",116.36,116.36,116.36,116.36,"пункты индекса",null,null,null,null]
["2007-08-23",116.49,116.49,116.49,116.49,"пункты индекса",null,null,null,null]
["2007-08-24",116.42,116.42,116.42,116.42,"пункты индекса",null,null,null,null]
["2007-08-27",116.43,116.43,116.43,116.43,"пункты индекса",null,null,null,null]
["2007-08-28",116.3,116.3,116.3,116.3,"пункты индекса",null,null,null,null]
["2007-08-29",116.26,116.26,116.26,116.26,"пункты индекса",null,null,null,null]
["2007-08-30",116.4,116.4,116.4,116.4,"пункты индекса",null,null,null,null]
["2007-08-31",116.4,116.4,116.4,116.4,"пункты индекса",null,null,null,null]
["2007-09-03",116.32,116.32,116.32,116.32,"пункты индекса",null,null,null,null]
["2007-09-04",116.15,116.15,116.15,116.15,"пункты индекса",null,null,null,null]
["2007-09-05",115.82,115.82,115.82,115.82,"пункты индекса",null,null,null,null]
["2007-09-06",115.22,115.22,115.22,115.22,"пункты индекса",null,null,null,null]
["2007-09-07",115.07,115.07,115.07,115.07,"пункты индекса",null,null,null,null]
["2007-09-10",114.94,114.94,114.94,114.94,"пункты индекса",null,null,null,null]
["2007-09-11",115.03,115.03,115.03,115.03,"пункты индекса",null,null,null,null]
["2007-09-12",114.81,114.81,114.81,114.81,"пункты индекса",null,null,null,null]
["2007-09-13",115.02,115.02,115.02,115.02,"пункты индекса",null,null,null,null]
["2007-09-14",114.74,114.74,114.74,114.74,"пункты индекса",null,null,null,null]
["2007-09-17",114.65,114.65,114.65,114.65,"пункты индекса",null,null,null,null]
["2007-09-18",113.77,113.77,113.77,113.77,"пункты индекса",null,null,null,null]
["2007-09-19",114.47,114.47,114.47,114.47,"пункты индекса",null,null,null,null]
["2007-09-20",114.56,114.56,114.56,114.56,"пункты индекса",null,null,null,null]
["2007-09-21",115.18,115.18,115.18,115.18,"пункты индекса",null,null,null,null]
["2007-09-24",116.82,116.82,116.82,116.82,"пункты индекса",null,null,null,null]
["2007-09-25",116.94,116.94,116.94,116.94,"пункты индекса",null,null,null,null]
["2007-09-26",116.88,116.88,116.88,116.88,"пункты индекса",null,null,null,null]
["2007-09-27",116.88,116.88,116.88,116.88,"пункты индекса",null,null,null,null]
["2007-09-28",116.92,116.92,116.92,116.92,"пункты индекса",null,null,null,null]
["2007-10-01",116.67,116.67,116.67,116.67,"пункты индекса",null,null,null,null]
["2007-10-02",116.64,116.64,116.64,116.64,"пункты индекса",null,null,null,null]
["2007-10-03",116.67,116.67,116.67,116.67,"пункты индекса",null,null,null,null]
["2007-10-04",116.73,116.73,116.73,116.73,"пункты индекса",null,null,null,null]
["2007-10-05",116.71,116.71,116.71,116.71,"пункты индекса",null,null,null,null]
["2007-10-08",116.9,116.9,116.9,116.9,"пункты индекса",null,null,null,null]
["2007-10-09",116.95,116.95,116.95,116.95,"пункты индекса",null,null,null,null]
["2007-10-10",116.93,116.93,116.93,116.93,"пункты индекса",null,null,null,null]
["2007-10-11",117.03,117.03,117.03,117.03,"пункты индекса",null,null,null,null]
["2007-10-12",117.07,117.07,117.07,117.07,"пункты индекса",null,null,null,null]
["2007-10-15",117.04,117.04,117.04,117.04,"пункты индекса",null,null,null,null]
["2007-10-16",117.15,117.15,117.15,117.15,"пункты индекса",null,null,null,null]
["2007-10-17",117.36,117.36,117.36,117.36,"пункты индекса",null,null,null,null]
["2007-10-18",117.36,117.36,117.36,117.36,"пункты индекса",null,null,null,null]
["2007-10-19",117.26,117.26,117.26,117.26,"пункты индекса",null,null,null,null]
["2007-10-22",117.05,117.05,117.05,117.05,"пункты индекса",null,null,null,null]
["2007-10-23",116.95,116.95,116.95,116.95,"пункты индекса",null,null,null,null]
["2007-10-24",117.15,117.15,117.15,117.15,"пункты индекса",null,null,null,null]
["2007-10-25",116.91,116.91,116.91,116.91,"пункты индекса",null,null,null,null]
["2007-10-26",117.04,117.04,117.04,117.04,"пункты индекса",null,null,null,null]
["2007-10-29",117.06,117.06,117.06,117.06,"пункты индекса",null,null,null,null]
["2007-10-30",116.83,116.83,116.83,116.83,"пункты индекса",null,null,null,null]
["2007-10-31",117.15,117.15,117.15,117.15,"пункты индекса",null,null,null,null]
["2007-11-01",117.24,117.24,117.24,117.24,"пункты индекса",null,null,null,null]
["2007-11-02",null,null,null,null,"пункты индекса",null,null,null,null]
["2007-11-06",117.25,117.25,117.25,117.25,"пункты индекса",null,null,null,null]
["2007-11-09",117.33,117.33,117.33,117.33,"пункты индекса",null,null,null,null]
["2007-11-12",117.28,117.28,117.28,117.28,"пункты индекса",null,null,null,null]
["2007-11-13",117.29,117.29,117.29,117.29,"пункты индекса",null,null,null,null]
["2007-11-14",117.28,117.28,117.28,117.28,"пункты индекса",null,null,null,null]
["2007-11-15",117.25,117.25,117.25,117.25,"пункты индекса",null,null,null,null]
["2007-11-16",117.25,117.25,117.25,117.25,"пункты индекса",null,null,null,null]
["2007-11-19",117.19,117.19,117.19,117.19,"пункты индекса",null,null,null,null]
["2007-11-20",117.18,117.18,117.18,117.18,"пункты индекса",null,null,null,null]
["2007-11-21",117.11,117.11,117.11,117.11,"пункты индекса",null,null,null,null]
["2007-11-22",116.9,116.9,116.9,116.9,"пункты индекса",null,null,null,null]
["2007-11-23",116.85,116.85,116.85,116.85,"пункты индекса",null,null,null,null]
["2007-11-26",116.87,116.87,116.87,116.87,"пункты индекса",null,null,null,null]
["2007-11-27",116.79,116.79,116.79,116.79,"пункты индекса",null,null,null,null]
["2007-11-28",116.8,116.8,116.8,116.8,"пункты индекса",null,null,null,null]
["2007-11-29",116.83,116.83,116.83,116.83,"пункты индекса",null,null,null,null]
["2007-11-30",116.84,116.84,116.84,116.84,"пункты индекса",null,null,null,null]
["2007-12-03",116.76,116.76,116.76,116.76,"пункты индекса",null,null,null,null]
["2007-12-04",116.71,116.71,116.71,116.71,"пункты индекса",null,null,null,null]
["2007-12-05",116.78,116.78,116.78,116.78,"пункты индекса",null,null,null,null]
["2007-12-06",116.94,116.94,116.94,116.94,"пункты индекса",null,null,null,null]
["2007-12-07",116.78,116.78,116.78,116.78,"пункты индекса",null,null,null,null]
["2007-12-10",116.88,116.88,116.88,116.88,"пункты индекса",null,null,null,null]
["2007-12-11",117.01,117.01,117.01,117.01,"пункты индекса",null,null,null,null]
["2007-12-12",117.01,117.01,117.01,117.01,"пункты индекса",null,null,null,null]
["2007-12-13",117.04,117.04,117.04,117.04,"пункты индекса",null,null,null,null]
["2007-12-14",117.06,117.06,117.06,117.06,"пункты индекса",null,null,null,null]
["2007-12-17",116.97,116.97,116.97,116.97,"пункты индекса",null,null,null,null]
["2007-12-18",117.0,117.0,117.0,117.0,"пункты индекса",null,null,null,null]
["2007-12-19",116.99,116.99,116.99,116.99,"пункты индекса",null,null,null,null]
["2007-12-20",116.99,116.99,116.99,116.99,"пункты индекса",null,null,null,null]
["2007-12-21",116.99,116.99,116.99,116.99,"пункты индекса",null,null,null,null]
["2007-12-24",116.99,116.99,116.99,116.99,"пункты индекса",null,null,null,null]
["2007-12-25",116.72,116.72,116.72,116.72,"пункты индекса",null,null,null,null]
["2007-12-26",116.82,116.82,116.82,116.82,"пункты индекса",null,null,null,null]
["2007-12-27",116.97,116.97,116.97,116.97,"пункты индекса",null,null,null,null]
["2007-12-28",117.08,117.08,117.08,117.08,"пункты индекса",null,null,null,null]
["2008-01-09",116.97,116.97,116.97,116.97,"пункты индекса",null,null,null,null]
["2008-01-10",116.91,116.91,116.91,116.91,"пункты индекса",null,null,null,null]
["2008-01-11",117.16,117.16,117.16,117.16,"пункты индекса",null,null,null,null]
["2008-01-14",117.16,117.16,117.16,117.16,"пункты индекса",null,null,null,null]
["2008-01-15",117.06,117.06,117.06,117.06,"пункты индекса",null,null,null,null]
["2008-01-16",117.06,117.06,117.06,117.06,"пункты индекса",null,null,null,null]
["2008-01-17",117.02,117.02,117.02,117.02,"пункты индекса",null,null,null,null]
["2008-01-18",117.13,117.13,117.13,117.13,"пункты индекса",null,null,null,null]
["2008-01-21",117.08,117.08,117.08,117.08,"пункты индекса",null,null,null,null]
["2008-01-22",116.82,116.82,116.82,116.82,"пункты индекса",null,null,null,null]
["2008-01-23",116.89,116.89,116.89,116.89,"пункты индекса",null,null,null,null]
["2008-01-24",116.93,116.93,116.93,116.93,"пункты индекса",null,null,null,null]
["2008-01-25",117.06,117.06,117.06,117.06,"пункты индекса",null,null,null,null]
["2008-01-28",116.92,116.92,116.92,116.92,"пункты индекса",null,null,null,null]
["2008-01-29",116.92,116.92,116.92,116.92,"пункты индекса",null,null,null,null]
["2008-01-30",116.95,116.95,116.95,116.95,"пункты индекса",null,null,null,null]
["2008-01-31",117.0,117.0,117.0,117.0,"пункты индекса",null,null,null,null]
["2008-02-01",117.07,117.07,117.07,117.07,"пункты индекса",null,null,null,null]
["2008-02-04",116.63,116.63,116.63,116.63,"пункты индекса",null,null,null,null]
["2008-02-05",116.56,116.56,116.56,116.56,"пункты индекса",null,null,null,null]
["2008-02-06",116.43,116.43,116.43,116.43,"пункты индекса",null,null,null,null]
["2008-02-07",116.22,116.22,116.22,116.22,"пункты индекса",null,null,null,null]
["2008-02-08",115.96,115.96,115.96,115.96,"пункты индекса",null,null,null,null]
["2008-02-11",115.89,115.89,115.89,115.89,"пункты индекса",null,null,null,null]
["2008-02-12",115.72,115.72,115.72,115.72,"пункты индекса",null,null,null,null]
["2008-02-13",115.5,115.5,115.5,115.5,"пункты индекса",null,null,null,null]
["2008-02-14",115.53,115.53,115.53,115.53,"пункты индекса",null,null,null,null]
["2008-02-15",115.13,115.13,115.13,115.13,"пункты индекса",null,null,null,null]
["2008-02-18",115.04,115.04,115.04,115.04,"пункты индекса",null,null,null,null]
["2008-02-19",114.78,114.78,114.78,114.78,"пункты индекса",null,null,null,null]
["2008-02-20",114.46,114.46,114.46,114.46,"пункты индекса",null,null,null,null]
["2008-02-21",114.4,114.4,114.4,114.4,"пункты индекса",null,null,null,null]
["2008-02-22",114.57,114.57,114.57,114.57,"пункты индекса",null,null,null,null]
["2008-02-26",114.83,114.83,114.83,114.83,"пункты индекса",null,null,null,null]
["2008-02-27",114.48,114.48,114.48,114.48,"пункты индекса",null,null,null,null]
["2008-02-28",114.67,114.67,114.67,114.67,"пункты индекса",null,null,null,null]
["2008-02-29",115.41,115.41,115.41,115.41,"пункты индекса",null,null,null,null]
["2008-03-03",115.09,115.09,115.09,115.09,"пункты индекса",null,null,null,null]
["2008-03-04",114.8,114.8,114.8,114.8,"пункты индекса",null,null,null,null]
["2008-03-05",114.39,114.39,114.39,114.39,"пункты индекса",null,null,null,null]
["2008-03-06",114.58,114.58,114.58,114.58,"пункты индекса",null,null,null,null]
["2008-03-07",114.31,114.31,114.31,114.31,"пункты индекса",null,null,null,null]
["2008-03-11",114.03,114.03,114.03,114.03,"пункты индекса",null,null,null,null]
["2008-03-12",114.13,114.13,114.13,114.13,"пункты индекса",null,null,null,null]
["2008-03-13",114.19,114.19,114.19,114.19,"пункты индекса",null,null,null,null]
["2008-03-14",114.23,114.23,114.23,114.23,"пункты индекса",null,null,null,null]
["2008-03-17",114.31,114.31,114.31,114.31,"пункты индекса",null,null,null,null]
["2008-03-18",114.13,114.13,114.13,114.13,"пункты индекса",null,null,null,null]
["2008-03-19",114.27,114.27,114.27,114.27,"пункты индекса",null,null,null,null]
["2008-03-20",114.27,114.27,114.27,114.27,"пункты индекса",null,null,null,null]
["2008-03-21",115.68,115.68,115.68,115.68,"пункты индекса",null,null,null,null]
["2008-03-24",114.35,114.35,114.35,114.35,"пункты индекса",null,null,null,null]
["2008-03-25",114.31,114.31,114.31,114.31,"пункты индекса",null,null,null,null]
["2008-03-26",114.47,114.47,114.47,114.47,"пункты индекса",null,null,null,null]
["2008-03-27",114.39,114.39,114.39,114.39,"пункты индекса",null,null,null,null]
["2008-03-28",114.21,114.21,114.21,114.21,"пункты индекса",null,null,null,null]
["2008-03-31",114.52,114.52,114.52,114.52,"пункты индекса",null,null,null,null]
["2008-04-01",114.41,114.41,114.41,114.41,"пункты индекса",null,null,null,null]
["2008-04-02",114.46,114.46,114.46,114.46,"пункты индекса",null,null,null,null]
["2008-04-03",114.28,114.28,114.28,114.28,"пункты индекса",null,null,null,null]
["2008-04-04",114.33,114.33,114.33,114.33,"пункты индекса",null,null,null,null]
["2008-04-07",114.32,114.32,114.32,114.32,"пункты индекса",null,null,null,null]
["2008-04-08",114.3,114.3,114.3,114.3,"пункты индекса",null,null,null,null]
["2008-04-09",114.19,114.19,114.19,114.19,"пункты индекса",null,null,null,null]
["2008-04-10",114.09,114.09,114.09,114.09,"пункты индекса",null,null,null,null]
["2008-04-11",114.0,114.0,114.0,114.0,"пункты индекса",null,null,null,null]
["2008-04-14",113.95,113.95,113.95,113.95,"пункты индекса",null,null,null,null]
["2008-04-15",113.99,113.99,113.99,113.99,"пункты индекса",null,null,null,null]
["2008-04-16",113.95,113.95,113.95,113.95,"пункты индекса",null,null,null,null]
["2008-04-17",114.3,114.3,114.3,114.3,"пункты индекса",null,null,null,null]
["2008-04-18",114.35,114.35,114.35,114.35,"пункты индекса",null,null,null,null]
["2008-04-21",114.13,114.13,114.13,114.13,"пункты индекса",null,null,null,null]
["2008-04-22",114.22,114.22,114.22,114.22,"пункты индекса",null,null,null,null]
["2008-04-23",114.16,114.16,114.16,114.16,"пункты индекса",null,null,null,null]
["2008-04-24",114.06,114.06,114.06,114.06,"пункты индекса",null,null,null,null]
["2008-04-25",114.35,114.35,114.35,114.35,"пункты индекса",null,null,null,null]
["2008-04-28",113.91,113.91,113.91,113.91,"пункты индекса",null,null,null,null]
["2008-04-29",113.94,113.94,113.94,113.94,"пункты индекса",null,null,null,null]
["2008-04-30",113.78,113.78,113.78,113.78,"пункты индекса",null,null,null,null]
["2008-05-04",113.69,113.69,113.69,113.69,"пункты индекса",null,null,null,null]
["2008-05-05",114.09,114.09,114.09,114.09,"пункты индекса",null,null,null,null]
["2008-05-06",113.75,113.75,113.75,113.75,"пункты индекса",null,null,null,null]
["2008-05-07",113.72,113.72,113.72,113.72,"пункты индекса",null,null,null,null]
["2008-05-08",113.89,113.89,113.89,113.89,"пункты индекса",null,null,null,null]
["2008-05-12",113.83,113.83,113.83,113.83,"пункты индекса",null,null,null,null]
["2008-05-13",113.75,113.75,113.75,113.75,"пункты индекса",null,null,null,null]
["2008-05-14",113.65,113.65,113.65,113.65,"пункты индекса",null,null,null,null]
["2008-05-15",113.64,113.64,113.64,113.64,"пункты индекса",null,null,null,null]
["2008-05-16",113.76,113.76,113.76,113.76,"пункты индекса",null,null,null,null]
["2008-05-19",113.86,113.86,113.86,113.86,"пункты индекса",null,null,null,null]
["2008-05-20",113.77,113.77,113.77,113.77,"пункты индекса",null,null,null,null]
["2008-05-21",113.86,113.86,113.86,113.86,"пункты индекса",null,null,null,null]
["2008-05-22",113.84,113.84,113.84,113.84,"пункты индекса",null,null,null,null]
["2008-05-23",113.85,113.85,113.85,113.85,"пункты индекса",null,null,null,null]
["2008-05-26",113.96,113.96,113.96,113.96,"пункты индекса",null,null,null,null]
["2008-05-27",114.09,114.09,114.09,114.09,"пункты индекса",null,null,null,null]
["2008-05-28",114.0,114.0,114.0,114.0,"пункты индекса",null,null,null,null]
["2008-05-29",114.06,114.06,114.06,114.06,"пункты индекса",null,null,null,null]
["2008-05-30",114.33,114.33,114.33,114.33,"пункты индекса",null,null,null,null]
["2008-06-02",114.12,114.12,114.12,114.12,"пункты индекса",null,null,null,null]
["2008-06-03",114.12,114.12,114.12,114.12,"пункты индекса",null,null,null,null]
["2008-06-04",114.01,114.01,114.01,114.01,"пункты индекса",null,null,null,null]
["2008-06-05",114.04,114.04,114.04,114.04,"пункты индекса",null,null,null,null]
["2008-06-06",114.03,114.03,114.03,114.03,"пункты индекса",null,null,null,null]
["2008-06-07",113.97,113.97,113.97,113.97,"пункты индекса",null,null,null,null]
["2008-06-09",113.84,113.84,113.84,113.84,"пункты индекса",null,null,null,null]
["2008-06-10",113.75,113.75,113.75,113.75,"пункты индекса",null,null,null,null]
["2008-06-11",113.82,113.82,113.82,113.82,"пункты индекса",null,null,null,null]
["2008-06-16",113.95,113.95,113.95,113.95,"пункты индекса",null,null,null,null]
["2008-06-17",114.01,114.01,114.01,114.01,"пункты индекса",null,null,null,null]
["2008-06-18",114.03,114.03,114.03,114.03,"пункты индекса",null,null,null,null]
["2008-06-19",113.99,113.99,113.99,113.99,"пункты индекса",null,null,null,null]
["2008-06-20",114.01,114.01,114.01,114.01,"пункты индекса",null,null,null,null]
["2008-06-23",113.97,113.97,113.97,113.97,"пункты индекса",null,null,null,null]
["2008-06-24",113.97,113.97,113.97,113.97,"пункты индекса",null,null,null,null]
["2008-06-25",113.94,113.94,113.94,113.94,"пункты индекса",null,null,null,null]
["2008-06-26",113.93,113.93,113.93,113.93,"пункты индекса",null,null,null,null]
["2008-06-27",113.94,113.94,113.94,113.94,"пункты индекса",null,null,null,null]
["2008-06-30",113.86,113.86,113.86,113.86,"пункты индекса",null,null,null,null]
["2008-07-01",113.69,113.69,113.69,113.69,"пункты индекса",null,null,null,null]
["2008-07-02",113.8,113.8,113.8,113.8,"пункты индекса",null,null,null,null]
["2008-07-03",113.56,113.56,113.56,113.56,"пункты индекса",null,null,null,null]
["2008-07-04",113.57,113.57,113.57,113.57,"пункты индекса",null,null,null,null]
["2008-07-07",113.56,113.56,113.56,113.56,"пункты индекса",null,null,null,null]
["2008-07-08",113.15,113.15,113.15,113.15,"пункты индекса",null,null,null,null]
["2008-07-09",113.12,113.12,113.12,113.12,"пункты индекса",null,null,null,null]
["2008-07-10",113.53,113.53,113.53,113.53,"пункты индекса",null,null,null,null]
["2008-07-11",113.07,113.07,113.07,113.07,"пункты индекса",null,null,null,null]
["2008-07-14",112.71,112.71,112.71,112.71,"пункты индекса",null,null,null,null]
["2008-07-15",112.56,112.56,112.56,112.56,"пункты индекса",null,null,null,null]
["2008-07-16",112.36,112.36,112.36,112.36,"пункты индекса",null,null,null,null]
["2008-07-17",112.24,112.24,112.24,112.24,"пункты индекса",null,null,null,null]
["2008-07-18",111.96,111.96,111.96,111.96,"пункты индекса",null,null,null,null]
["2008-07-21",112.0,112.0,112.0,112.0,"пункты индекса",null,null,null,null]
["2008-07-22",111.68,111.68,111.68,111.68,"пункты индекса",null,null,null,null]
["2008-07-23",111.72,111.72,111.72,111.72,"пункты индекса",null,null,null,null]
["2008-07-24",111.67,111.67,111.67,111.67,"пункты индекса",null,null,null,null]
["2008-07-25",111.68,111.68,111.68,111.68,"пункты индекса",null,null,null,null]
["2008-07-28",111.58,111.58,111.58,111.58,"пункты индекса",null,null,null,null]
["2008-07-29",111.28,111.28,111.28,111.28,"пункты индекса",null,null,null,null]
["2008-07-30",111.91,111.91,111.91,111.91,"пункты индекса",null,null,null,null]
["2008-07-31",111.67,111.67,111.67,111.67,"пункты индекса",null,null,null,null]
["2008-08-01",110.7,110.7,110.7,110.7,"пункты индекса",null,null,null,null]
["2008-08-04",110.7,110.7,110.7,110.7,"пункты индекса",null,null,null,null]
["2008-08-05",110.39,110.39,110.39,110.39,"пункты индекса",null,null,null,null]
["2008-08-06",110.28,110.28,110.28,110.28,"пункты индекса",null,null,null,null]
["2008-08-07",110.7,110.7,110.7,110.7,"пункты индекса",null,null,null,null]
["2008-08-08",110.05,110.05,110.05,110.05,"пункты индекса",null,null,null,null]
["2008-08-11",109.55,109.55,109.55,109.55,"пункты индекса",null,null,null,null]
["2008-08-12",109.37,109.37,109.37,109.37,"пункты индекса",null,null,null,null]
["2008-08-13",109.11,109.11,109.11,109.11,"пункты индекса",null,null,null,null]
["2008-08-14",109.03,109.03,109.03,109.03,"пункты индекса",null,null,null,null]
["2008-08-15",108.66,108.66,108.66,108.66,"пункты индекса",null,null,null,null]
["2008-08-18",108.71,108.71,108.71,108.71,"пункты индекса",null,null,null,null]
["2008-08-19",108.52,108.52,108.52,108.52,"пункты индекса",null,null,null,null]
["2008-08-20",108.2,108.2,108.2,108.2,"пункты индекса",null,null,null,null]
["2008-08-21",108.02,108.02,108.02,108.02,"пункты индекса",null,null,null,null]
["2008-08-22",107.63,107.63,107.63,107.63,"пункты индекса",null,null,null,null]
["2008-08-25",106.96,106.96,106.96,106.96,"пункты индекса",null,null,null,null]
["2008-08-26",107.24,107.24,107.24,107.24,"пункты индекса",null,null,null,null]
["2008-08-27",106.02,106.02,106.02,106.02,"пункты индекса",null,null,null,null]
["2008-08-28",106.34,106.34,106.34,106.34,"пункты индекса",null,null,null,null]
["2008-08-29",107.94,107.94,107.94,107.94,"пункты индекса",null,null,null,null]
["2008-09-01",106.55,106.55,106.55,106.55,"пункты индекса",null,null,null,null]
["2008-09-02",105.08,105.08,105.08,105.08,"пункты индекса",null,null,null,null]
["2008-09-03",106.02,106.02,106.02,106.02,"пункты индекса",null,null,null,null]
["2008-09-04",105.1,105.1,105.1,105.1,"пункты индекса",null,null,null,null]
["2008-09-05",101.81,101.81,101.81,101.81,"пункты индекса",null,null,null,null]
["2008-09-08",101.7,101.7,101.7,101.7,"пункты индекса",null,null,null,null]
["2008-09-09",102.13,102.13,102.13,102.13,"пункты индекса",null,null,null,null]
["2008-09-10",104.06,104.06,104.06,104.06,"пункты индекса",null,null,null,null]
["2008-09-11",106.13,106.13,106.13,106.13,"пункты индекса",null,null,null,null]
["2008-09-12",106.07,106.07,106.07,106.07,"пункты индекса",null,null,null,null]
["2008-09-15",105.54,105.54,105.54,105.54,"пункты индекса",null,null,null,null]
["2008-09-16",101.63,101.63,101.63,101.63,"пункты индекса",null,null,null,null]
["2008-09-17",103.45,103.45,103.45,103.45,"пункты индекса",null,null,null,null]
["2008-09-18",98.42,98.42,98.42,98.42,"пункты индекса",null,null,null,null]
["2008-09-19",100.58,100.58,100.58,100.58,"пункты индекса",null,null,null,null]
["2008-09-22",101.5,101.5,101.5,101.5,"пункты индекса",null,null,null,null]
["2008-09-23",101.97,101.97,101.97,101.97,"пункты индекса",null,null,null,null]
["2008-09-24",102.62,102.62,102.62,102.62,"пункты индекса",null,null,null,null]
["2008-09-25",102.25,102.25,102.25,102.25,"пункты индекса",null,null,null,null]
["2008-09-26",104.44,104.44,104.44,104.44,"пункты индекса",null,null,null,null]
["2008-09-29",104.02,104.02,104.02,104.02,"пункты индекса",null,null,null,null]
["2008-09-30",106.49,106.49,106.49,106.49,"пункты индекса",null,null,null,null]
["2008-10-01",105.31,105.31,105.31,105.31,"пункты индекса",null,null,null,null]
["2008-10-02",104.57,104.57,104.57,104.57,"пункты индекса",null,null,null,null]
["2008-10-03",104.02,104.02,104.02,104.02,"пункты индекса",null,null,null,null]
["2008-10-06",103.86,103.86,103.86,103.86,"пункты индекса",null,null,null,null]
["2008-10-07",104.08,104.08,104.08,104.08,"пункты индекса",null,null,null,null]
["2008-10-08",104.31,104.31,104.31,104.31,"пункты индекса",null,null,null,null]
["2008-10-09",101.33,101.33,101.33,101.33,"пункты индекса",null,null,null,null]
["2008-10-10",99.97,99.97,99.97,99.97,"пункты индекса",null,null,null,null]
["2008-10-13",100.64,100.64,100.64,100.64,"пункты индекса",null,null,null,null]
["2008-10-14",99.26,99.26,99.26,99.26,"пункты индекса",null,null,null,null]
["2008-10-15",103.03,103.03,103.03,103.03,"пункты индекса",null,null,null,null]
["2008-10-16",101.28,101.28,101.28,101.28,"пункты индекса",null,null,null,null]
["2008-10-17",97.34,97.34,97.34,97.34,"пункты индекса",null,null,null,null]
["2008-10-20",100.91,100.91,100.91,100.91,"пункты индекса",null,null,null,null]
["2008-10-21",99.48,99.48,99.48,99.48,"пункты индекса",null,null,null,null]
["2008-10-22",97.66,97.66,97.66,97.66,"пункты индекса",null,null,null,null]
["2008-10-23",99.36,99.36,99.36,99.36,"пункты индекса",null,null,null,null]
["2008-10-24",101.22,101.22,101.22,101.22,"пункты индекса",null,null,null,null]
["2008-10-27",98.31,98.31,98.31,98.31,"пункты индекса",null,null,null,null]
["2008-10-29",101.62,101.62,101.62,101.62,"пункты индекса",null,null,null,null]
["2008-10-30",102.52,102.52,102.52,102.52,"пункты индекса",null,null,null,null]
["2008-10-31",103.39,103.39,103.39,103.39,"пункты индекса",null,null,null,null]
["2008-11-01",103.35,103.35,103.35,103.35,"пункты индекса",null,null,null,null]
["2008-11-05",103.43,103.43,103.43,103.43,"пункты индекса",null,null,null,null]
["2008-11-06",102.38,102.38,102.38,102.38,"пункты индекса",null,null,null,null]
["2008-11-07",102.75,102.75,102.75,102.75,"пункты индекса",null,null,null,null]
["2008-11-10",102.44,102.44,102.44,102.44,"пункты индекса",null,null,null,null]
["2008-11-11",101.6,101.6,101.6,101.6,"пункты индекса",null,null,null,null]
["2008-11-12",101.09,101.09,101.09,101.09,"пункты индекса",null,null,null,null]
["2008-11-13",100.5,100.5,100.5,100.5,"пункты индекса",null,null,null,null]
["2008-11-14",100.64,100.64,100.64,100.64,"пункты индекса",null,null,null,null]
["2008-11-17",100.6,100.6,100.6,100.6,"пункты индекса",null,null,null,null]
["2008-11-18",100.97,100.97,100.97,100.97,"пункты индекса",null,null,null,null]
["2008-11-19",102.75,102.75,102.75,102.75,"пункты индекса",null,null,null,null]
["2008-11-20",105.14,105.14,105.14,105.14,"пункты индекса",null,null,null,null]
["2008-11-21",102.04,102.04,102.04,102.04,"пункты индекса",null,null,null,null]
["2008-11-24",102.37,102.37,102.37,102.37,"пункты индекса",null,null,null,null]
["2008-11-25",102.36,102.36,102.36,102.36,"пункты индекса",null,null,null,null]
["2008-11-26",99.8,99.8,99.8,99.8,"пункты индекса",null,null,null,null]
["2008-11-27",101.39,101.39,101.39,101.39,"пункты индекса",null,null,null,null]
["2008-11-28",102.35,102.35,102.35,102.35,"пункты индекса",null,null,null,null]
["2008-12-01",100.46,100.46,100.46,100.46,"пункты индекса",null,null,null,null]
["2008-12-02",100.86,100.86,100.86,100.86,"пункты индекса",null,null,null,null]
["2008-12-03",101.15,101.15,101.15,101.15,"пункты индекса",null,null,null,null]
["2008-12-04",101.86,101.86,101.86,101.86,"пункты индекса",null,null,null,null]
["2008-12-05",101.92,101.92,101.92,101.92,"пункты индекса",null,null,null,null]
["2008-12-08",100.0,100.0,100.0,100.0,"пункты индекса",null,null,null,null]
["2008-12-09",101.85,101.85,101.85,101.85,"пункты индекса",null,null,null,null]
["2008-12-10",102.45,102.45,102.45,102.45,"пункты индекса",null,null,null,null]
["2008-12-11",103.03,103.03,103.03,103.03,"пункты индекса",null,null,null,null]
["2008-12-12",103.3,103.3,103.3,103.3,"пункты индекса",null,null,null,null]
["2008-12-15",99.68,99.68,99.68,99.68,"пункты индекса",null,null,null,null]
["2008-12-16",98.39,98.39,98.39,98.39,"пункты индекса",null,null,null,null]
["2008-12-17",100.23,100.23,100.23,100.23,"пункты индекса",null,null,null,null]
["2008-12-18",100.21,100.21,100.21,100.21,"пункты индекса",null,null,null,null]
["2008-12-19",99.41,99.41,99.41,99.41,"пункты индекса",null,null,null,null]
["2008-12-22",99.39,99.39,99.39,99.39,"пункты индекса",null,null,null,null]
["2008-12-23",99.71,99.71,99.71,99.71,"пункты индекса",null,null,null,null]
["2008-12-24",98.96,98.96,98.96,98.96,"пункты индекса",null,null,null,null]
["2008-12-25",101.7,101.7,101.7,101.7,"пункты индекса",null,null,null,null]
["2008-12-26",99.4,99.4,99.4,99.4,"пункты индекса",null,null,null,null]
["2008-12-29",99.51,99.51,99.51,99.51,"пункты индекса",null,null,null,null]
["2008-12-30",102.21,102.21,102.21,102.21,"пункты индекса",null,null,null,null]
["2009-01-11",102.21,102.21,102.21,102.21,"пункты индекса",null,null,null,null]
["2009-01-12",102.21,102.21,102.21,102.21,"пункты индекса",null,null,null,null]
["2009-01-13",102.21,102.21,102.21,102.21,"пункты индекса",null,null,null,null]
["2009-01-14",102.21,102.21,102.21,102.21,"пункты индекса",null,null,null,null]
["2009-01-15",101.74,101.74,101.74,101.74,"пункты индекса",null,null,null,null]
["2009-01-16",101.97,101.97,101.97,101.97,"пункты индекса",null,null,null,null]
["2009-01-19",101.97,101.97,101.97,101.97,"пункты индекса",null,null,null,null]
["2009-01-20",101.82,101.82,101.82,101.82,"пункты индекса",null,null,null,null]
["2009-01-21",101.82,101.82,101.82,101.82,"пункты индекса",null,null,null,null]
["2009-01-22",102.04,102.04,102.04,102.04,"пункты индекса",null,null,null,null]
["2009-01-23",99.93,99.93,99.93,99.93,"пункты индекса",null,null,null,null]
["2009-01-26",99.93,99.93,99.93,99.93,"пункты индекса",null,null,null,null]
["2009-01-27",99.33,99.33,99.33,99.33,"пункты индекса",null,null,null,null]
["2009-01-28",99.33,99.33,99.33,99.33,"пункты индекса",null,null,null,null]
["2009-01-29",99.33,99.33,99.33,99.33,"пункты индекса",null,null,null,null]
["2009-01-30",100.48,100.48,100.48,100.48,"пункты индекса",null,null,null,null]
["2009-02-02",100.48,100.48,100.48,100.48,"пункты индекса",null,null,null,null]
["2009-02-03",100.33,100.33,100.33,100.33,"пункты индекса",null,null,null,null]
["2009-02-04",100.33,100.33,100.33,100.33,"пункты индекса",null,null,null,null]
["2009-02-05",100.28,100.28,100.28,100.28,"пункты индекса",null,null,null,null]
["2009-02-06",100.52,100.52,100.52,100.52,"пункты индекса",null,null,null,null]
["2009-02-09",92.97,92.97,92.97,92.97,"пункты индекса",null,null,null,null]
["2009-02-10",92.63,92.63,92.63,92.63,"пункты индекса",null,null,null,null]
["2009-02-11",92.18,92.18,92.18,92.18,"пункты индекса",null,null,null,null]
["2009-02-12",94.77,94.77,94.77,94.77,"пункты индекса",null,null,null,null]
["2009-02-13",98.39,98.39,98.39,98.39,"пункты индекса",null,null,null,null]
["2009-02-16",96.5,96.5,96.5,96.5,"пункты индекса",null,null,null,null]
["2009-02-17",96.47,96.47,96.47,96.47,"пункты индекса",null,null,null,null]
["2009-02-18",96.39,96.39,96.39,96.39,"пункты индекса",null,null,null,null]
["2009-02-19",96.58,96.58,96.58,96.58,"пункты индекса",null,null,null,null]
["2009-02-20",97.82,97.82,97.82,97.82,"пункты индекса",null,null,null,null]
["2009-02-24",101.7,101.7,101.7,101.7,"пункты индекса",null,null,null,null]
["2009-02-25",99.93,99.93,99.93,99.93,"пункты индекса",null,null,null,null]
["2009-02-26",101.51,101.51,101.51,101.51,"пункты индекса",null,null,null,null]
["2009-02-27",108.13,108.13,108.13,108.13,"пункты индекса",null,null,null,null]
["2009-03-02",108.1,108.1,108.1,108.1,"пункты индекса",null,null,null,null]
["2009-03-03",108.0,108.0,108.0,108.0,"пункты индекса",null,null,null,null]
["2009-03-04",107.4,107.4,107.4,107.4,"пункты индекса",null,null,null,null]
["2009-03-05",107.95,107.95,107.95,107.95,"пункты индекса",null,null,null,null]
["2009-03-06",107.86,107.86,107.86,107.86,"пункты индекса",null,null,null,null]
["2009-03-10",108.46,108.46,108.46,108.46,"пункты индекса",null,null,null,null]
["2009-03-11",108.47,108.47,108.47,108.47,"пункты индекса",null,null,null,null]
["2009-03-12",109.21,109.21,109.21,109.21,"пункты индекса",null,null,null,null]
["2009-03-13",109.09,109.09,109.09,109.09,"пункты индекса",null,null,null,null]
["2009-03-16",108.98,108.98,108.98,108.98,"пункты индекса",null,null,null,null]
["2009-03-17",109.37,109.37,109.37,109.37,"пункты индекса",null,null,null,null]
["2009-03-18",109.47,109.47,109.47,109.47,"пункты индекса",null,null,null,null]
["2009-03-19",109.55,109.55,109.55,109.55,"пункты индекса",null,null,null,null]
["2009-03-20",110.78,110.78,110.78,110.78,"пункты индекса",null,null,null,null]
["2009-03-23",110.69,110.69,110.69,110.69,"пункты индекса",null,null,null,null]
["2009-03-24",110.31,110.31,110.31,110.31,"пункты индекса",null,null,null,null]
["2009-03-25",108.91,108.91,108.91,108.91,"пункты индекса",null,null,null,null]
["2009-03-26",109.38,109.38,109.38,109.38,"пункты индекса",null,null,null,null]
["2009-03-27",110.39,110.39,110.39,110.39,"пункты индекса",null,null,null,null]
["2009-03-30",110.88,110.88,110.88,110.88,"пункты индекса",null,null,null,null]
["2009-03-31",112.18,112.18,112.18,112.18,"пункты индекса",null,null,null,null]
["2009-04-01",105.19,105.19,105.19,105.19,"пункты индекса",null,null,null,null]
["2009-04-02",105.06,105.06,105.06,105.06,"пункты индекса",null,null,null,null]
["2009-04-03",105.13,105.13,105.13,105.13,"пункты индекса",null,null,null,null]
["2009-04-06",104.75,104.75,104.75,104.75,"пункты индекса",null,null,null,null]
["2009-04-07",108.24,108.24,108.24,108.24,"пункты индекса",null,null,null,null]
["2009-04-08",108.13,108.13,108.13,108.13,"пункты индекса",null,null,null,null]
["2009-04-09",106.83,106.83,106.83,106.83,"пункты индекса",null,null,null,null]
["2009-04-10",106.48,106.48,106.48,106.48,"пункты индекса",null,null,null,null]
["2009-04-13",107.09,107.09,107.09,107.09,"пункты индекса",null,null,null,null]
["2009-04-14",107.08,107.08,107.08,107.08,"пункты индекса",null,null,null,null]
["2009-04-15",106.8,106.8,106.8,106.8,"пункты индекса",null,null,null,null]
["2009-04-16",106.8,106.8,106.8,106.8,"пункты индекса",null,null,null,null]
["2009-04-17",106.77,106.77,106.77,106.77,"пункты индекса",null,null,null,null]
["2009-04-20",106.49,106.49,106.49,106.49,"пункты индекса",null,null,null,null]
["2009-04-21",107.53,107.53,107.53,107.53,"пункты индекса",null,null,null,null]
["2009-04-22",107.55,107.55,107.55,107.55,"пункты индекса",null,null,null,null]
["2009-04-23",107.19,107.19,107.19,107.19,"пункты индекса",null,null,null,null]
["2009-04-24",107.22,107.22,107.22,107.22,"пункты индекса",null,null,null,null]
["2009-04-27",106.93,106.93,106.93,106.93,"пункты индекса",null,null,null,null]
["2009-04-28",106.94,106.94,106.94,106.94,"пункты индекса",null,null,null,null]
["2009-04-29",107.32,107.32,107.32,107.32,"пункты индекса",null,null,null,null]
["2009-04-30",114.16,114.16,114.16,114.16,"пункты индекса",null,null,null,null]
["2009-05-04",114.23,114.23,114.23,114.23,"пункты индекса",null,null,null,null]
["2009-05-05",106.13,106.13,106.13,106.13,"пункты индекса",null,null,null,null]
["2009-05-06",106.05,106.05,106.05,106.05,"пункты индекса",null,null,null,null]
["2009-05-07",106.02,106.02,106.02,106.02,"пункты индекса",null,null,null,null]
["2009-05-08",105.91,105.91,105.91,105.91,"пункты индекса",null,null,null,null]
["2009-05-12",106.21,106.21,106.21,106.21,"пункты индекса",null,null,null,null]
["2009-05-13",106.24,106.24,106.24,106.24,"пункты индекса",null,null,null,null]
["2009-05-14",106.06,106.06,106.06,106.06,"пункты индекса",null,null,null,null]
["2009-05-15",107.98,107.98,107.98,107.98,"пункты индекса",null,null,null,null]
["2009-05-18",109.8,109.8,109.8,109.8,"пункты индекса",null,null,null,null]
["2009-05-19",109.48,109.48,109.48,109.48,"пункты индекса",null,null,null,null]
["2009-05-20",108.2,108.2,108.2,108.2,"пункты индекса",null,null,null,null]
["2009-05-21",108.17,108.17,108.17,108.17,"пункты индекса",null,null,null,null]
["2009-05-22",107.75,107.75,107.75,107.75,"пункты индекса",null,null,null,null]
["2009-05-25",107.75,107.75,107.75,107.75,"пункты индекса",null,null,null,null]
["2009-05-26",106.71,106.71,106.71,106.71,"пункты индекса",null,null,null,null]
["2009-05-27",106.82,106.82,106.82,106.82,"пункты индекса",null,null,null,null]
["2009-05-28",106.82,106.82,106.82,106.82,"пункты индекса",null,null,null,null]
["2009-05-29",114.75,114.75,114.75,114.75,"пункты индекса",null,null,null,null]
["2009-06-01",114.75,114.75,114.75,114.75,"пункты индекса",null,null,null,null]
["2009-06-02",114.7,114.7,114.7,114.7,"пункты индекса",null,null,null,null]
["2009-06-03",114.89,114.89,114.89,114.89,"пункты индекса",null,null,null,null]
["2009-06-04",114.63,114.63,114.63,114.63,"пункты индекса",null,null,null,null]
["2009-06-05",115.12,115.12,115.12,115.12,"пункты индекса",null,null,null,null]
["2009-06-08",114.96,114.96,114.96,114.96,"пункты индекса",null,null,null,null]
["2009-06-09",114.88,114.88,114.88,114.88,"пункты индекса",null,null,null,null]
["2009-06-10",114.94,114.94,114.94,114.94,"пункты индекса",null,null,null,null]
["2009-06-11",115.0,115.0,115.0,115.0,"пункты индекса",null,null,null,null]
["2009-06-15",114.99,114.99,114.99,114.99,"пункты индекса",null,null,null,null]
["2009-06-16",115.02,115.02,115.02,115.02,"пункты индекса",null,null,null,null]
["2009-06-17",114.95,114.95,114.95,114.95,"пункты индекса",null,null,null,null]
["2009-06-18",115.0,115.0,115.0,115.0,"пункты индекса",null,null,null,null]
["2009-06-19",114.94,114.94,114.94,114.94,"пункты индекса",null,null,null,null]
["2009-06-22",114.97,114.97,114.97,114.97,"пункты индекса",null,null,null,null]
["2009-06-23",114.9,114.9,114.9,114.9,"пункты индекса",null,null,null,null]
["2009-06-24",114.87,114.87,114.87,114.87,"пункты индекса",null,null,null,null]
["2009-06-25",114.87,114.87,114.87,114.87,"пункты индекса",null,null,null,null]
["2009-06-26",114.85,114.85,114.85,114.85,"пункты индекса",null,null,null,null]
["2009-06-29",114.93,114.93,114.93,114.93,"пункты индекса",null,null,null,null]
["2009-06-30",114.96,114.96,114.96,114.96,"пункты индекса",null,null,null,null]
["2009-07-01",115.05,115.05,115.05,115.05,"пункты индекса",null,null,null,null]
["2009-07-02",115.11,115.11,115.11,115.11,"пункты индекса",null,null,null,null]
["2009-07-03",115.16,115.16,115.16,115.16,"пункты индекса",null,null,null,null]
["2009-07-06",115.05,115.05,115.05,115.05,"пункты индекса",null,null,null,null]
["2009-07-07",115.11,115.11,115.11,115.11,"пункты индекса",null,null,null,null]
["2009-07-08",115.11,115.11,115.11,115.11,"пункты индекса",null,null,null,null]
["2009-07-09",115.13,115.13,115.13,115.13,"пункты индекса",null,null,null,null]
["2009-07-10",115.14,115.14,115.14,115.14,"пункты индекса",null,null,null,null]
["2009-07-13",115.14,115.14,115.14,115.14,"пункты индекса",null,null,null,null]
["2009-07-14",115.13,115.13,115.13,115.13,"пункты индекса",null,null,null,null]
["2009-07-15",115.21,115.21,115.21,115.21,"пункты индекса",null,null,null,null]
["2009-07-16",115.46,115.46,115.46,115.46,"пункты индекса",null,null,null,null]
["2009-07-17",115.48,115.48,115.48,115.48,"пункты индекса",null,null,null,null]
["2009-07-20",115.61,115.61,115.61,115.61,"пункты индекса",null,null,null,null]
["2009-07-21",115.75,115.75,115.75,115.75,"пункты индекса",null,null,null,null]
["2009-07-22",115.76,115.76,115.76,115.76,"пункты индекса",null,null,null,null]
["2009-07-23",115.89,115.89,115.89,115.89,"пункты индекса",null,null,null,null]
["2009-07-24",115.81,115.81,115.81,115.81,"пункты индекса",null,null,null,null]
["2009-07-27",115.8,115.8,115.8,115.8,"пункты индекса",null,null,null,null]
["2009-07-28",115.87,115.87,115.87,115.87,"пункты индекса",null,null,null,null]
["2009-07-29",115.88,115.88,115.88,115.88,"пункты индекса",null,null,null,null]
["2009-07-30",115.87,115.87,115.87,115.87,"пункты индекса",null,null,null,null]
["2009-07-31",115.96,115.96,115.96,115.96,"пункты индекса",null,null,null,null]
["2009-08-03",116.05,116.05,116.05,116.05,"пункты индекса",null,null,null,null]
["2009-08-04",116.06,116.06,116.06,116.06,"пункты индекса",null,null,null,null]
["2009-08-05",116.12,116.12,116.12,116.12,"пункты индекса",null,null,null,null]
["2009-08-06",116.11,116.11,116.11,116.11,"пункты индекса",null,null,null,null]
["2009-08-07",116.11,116.11,116.11,116.11,"пункты индекса",null,null,null,null]
["2009-08-10",116.17,116.17,116.17,116.17,"пункты индекса",null,null,null,null]
["2009-08-11",116.12,116.12,116.12,116.12,"пункты индекса",null,null,null,null]
["2009-08-12",116.06,116.06,116.06,116.06,"пункты индекса",null,null,null,null]
["2009-08-13",116.01,116.01,116.01,116.01,"пункты индекса",null,null,null,null]
["2009-08-14",115.89,115.89,115.89,115.89,"пункты индекса",null,null,null,null]
["2009-08-17",115.92,115.92,115.92,115.92,"пункты индекса",null,null,null,null]
["2009-08-18",115.8,115.8,115.8,115.8,"пункты индекса",null,null,null,null]
["2009-08-19",115.87,115.87,115.87,115.87,"пункты индекса",null,null,null,null]
["2009-08-20",115.85,115.85,115.85,115.85,"пункты индекса",null,null,null,null]
["2009-08-21",116.1,116.1,116.1,116.1,"пункты индекса",null,null,null,null]
["2009-08-24",116.07,116.07,116.07,116.07,"пункты индекса",null,null,null,null]
["2009-08-25",116.0,116.0,116.0,116.0,"пункты индекса",null,null,null,null]
["2009-08-26",116.17,116.17,116.17,116.17,"пункты индекса",null,null,null,null]
["2009-08-27",116.46,116.46,116.46,116.46,"пункты индекса",null,null,null,null]
["2009-08-28",116.52,116.52,116.52,116.52,"пункты индекса",null,null,null,null]
["2009-08-31",116.73,116.73,116.73,116.73,"пункты индекса",null,null,null,null]
["2009-09-01",116.61,116.61,116.61,116.61,"пункты индекса",null,null,null,null]
["2009-09-02",116.97,116.97,116.97,116.97,"пункты индекса",null,null,null,null]
["2009-09-03",116.84,116.84,116.84,116.84,"пункты индекса",null,null,null,null]
["2009-09-04",116.92,116.92,116.92,116.92,"пункты индекса",null,null,null,null]
["2009-09-07",116.96,116.96,116.96,116.96,"пункты индекса",null,null,null,null]
["2009-09-08",117.25,117.25,117.25,117.25,"пункты индекса",null,null,null,null]
["2009-09-09",117.56,117.56,117.56,117.56,"пункты индекса",null,null,null,null]
["2009-09-10",118.26,118.26,118.26,118.26,"пункты индекса",null,null,null,null]
["2009-09-11",118.56,118.56,118.56,118.56,"пункты индекса",null,null,null,null]
["2009-09-14",118.49,118.49,118.49,118.49,"пункты индекса",null,null,null,null]
["2009-09-15",118.55,118.55,118.55,118.55,"пункты индекса",null,null,null,null]
["2009-09-16",118.59,118.59,118.59,118.59,"пункты индекса",null,null,null,null]
["2009-09-17",118.76,118.76,118.76,118.76,"пункты индекса",null,null,null,null]
["2009-09-18",118.79,118.79,118.79,118.79,"пункты индекса",null,null,null,null]
["2009-09-21",118.79,118.79,118.79,118.79,"пункты индекса",null,null,null,null]
["2009-09-22",118.86,118.86,118.86,118.86,"пункты индекса",null,null,null,null]
["2009-09-23",119.05,119.05,119.05,119.05,"пункты индекса",null,null,null,null]
["2009-09-24",119.02,119.02,119.02,119.02,"пункты индекса",null,null,null,null]
["2009-09-25",119.02,119.02,119.02,119.02,"пункты индекса",null,null,null,null]
["2009-09-28",118.79,118.79,118.79,118.79,"пункты индекса",null,null,null,null]
["2009-09-29",118.94,118.94,118.94,118.94,"пункты индекса",null,null,null,null]
["2009-09-30",119.34,119.34,119.34,119.34,"пункты индекса",null,null,null,null]
["2009-10-01",119.55,119.55,119.55,119.55,"пункты индекса",null,null,null,null]
["2009-10-02",119.52,119.52,119.52,119.52,"пункты индекса",null,null,null,null]
["2009-10-05",119.73,119.73,119.73,119.73,"пункты индекса",null,null,null,null]
["2009-10-06",120.68,120.68,120.68,120.68,"пункты индекса",null,null,null,null]
["2009-10-07",122.37,122.37,122.37,122.37,"пункты индекса",null,null,null,null]
["2009-10-08",123.3,123.3,123.3,123.3,"пункты индекса",null,null,null,null]
["2009-10-09",123.26,123.26,123.26,123.26,"пункты индекса",null,null,null,null]
["2009-10-12",123.42,123.42,123.42,123.42,"пункты индекса",null,null,null,null]
["2009-10-13",123.7,123.7,123.7,123.7,"пункты индекса",null,null,null,null]
["2009-10-14",124.86,124.86,124.86,124.86,"пункты индекса",null,null,null,null]
["2009-10-15",125.11,125.11,125.11,125.11,"пункты индекса",null,null,null,null]
["2009-10-16",125.44,125.44,125.44,125.44,"пункты индекса",null,null,null,null]
["2009-10-19",125.35,125.35,125.35,125.35,"пункты индекса",null,null,null,null]
["2009-10-20",125.49,125.49,125.49,125.49,"пункты индекса",null,null,null,null]
["2009-10-21",125.81,125.81,125.81,125.81,"пункты индекса",null,null,null,null]
["2009-10-22",125.24,125.24,125.24,125.24,"пункты индекса",null,null,null,null]
["2009-10-23",125.77,125.77,125.77,125.77,"пункты индекса",null,null,null,null]
["2009-10-26",125.78,125.78,125.78,125.78,"пункты индекса",null,null,null,null]
["2009-10-27",125.28,125.28,125.28,125.28,"пункты индекса",null,null,null,null]
["2009-10-28",124.72,124.72,124.72,124.72,"пункты индекса",null,null,null,null]
["2009-10-29",124.83,124.83,124.83,124.83,"пункты индекса",null,null,null,null]
["2009-10-30",124.87,124.87,124.87,124.87,"пункты индекса",null,null,null,null]
["2009-11-02",124.91,124.91,124.91,124.91,"пункты индекса",null,null,null,null]
["2009-11-03",124.79,124.79,124.79,124.79,"пункты индекса",null,null,null,null]
["2009-11-05",124.63,124.63,124.63,124.63,"пункты индекса",null,null,null,null]
["2009-11-06",125.33,125.33,125.33,125.33,"пункты индекса",null,null,null,null]
["2009-11-09",125.74,125.74,125.74,125.74,"пункты индекса",null,null,null,null]
["2009-11-10",125.82,125.82,125.82,125.82,"пункты индекса",null,null,null,null]
["2009-11-11",125.87,125.87,125.87,125.87,"пункты индекса",null,null,null,null]
["2009-11-12",126.13,126.13,126.13,126.13,"пункты индекса",null,null,null,null]
["2009-11-13",126.14,126.14,126.14,126.14,"пункты индекса",null,null,null,null]
["2009-11-16",126.27,126.27,126.27,126.27,"пункты индекса",null,null,null,null]
["2009-11-17",126.37,126.37,126.37,126.37,"пункты индекса",null,null,null,null]
["2009-11-18",126.7,126.7,126.7,126.7,"пункты индекса",null,null,null,null]
["2009-11-19",126.86,126.86,126.86,126.86,"пункты индекса",null,null,null,null]
["2009-11-20",126.87,126.87,126.87,126.87,"пункты индекса",null,null,null,null]
["2009-11-23",127.0,127.0,127.0,127.0,"пункты индекса",null,null,null,null]
["2009-11-24",127.37,127.37,127.37,127.37,"пункты индекса",null,null,null,null]
["2009-11-25",127.92,127.92,127.92,127.92,"пункты индекса",null,null,null,null]
["2009-11-26",127.17,127.17,127.17,127.17,"пункты индекса",null,null,null,null]
["2009-11-27",126.73,126.73,126.73,126.73,"пункты индекса",null,null,null,null]
["2009-11-30",127.0,127.0,127.0,127.0,"пункты индекса",null,null,null,null]
["2009-12-01",127.49,127.49,127.49,127.49,"пункты индекса",null,null,null,null]
["2009-12-02",127.57,127.57,127.57,127.57,"пункты индекса",null,null,null,null]
["2009-12-03",127.84,127.84,127.84,127.84,"пункты индекса",null,null,null,null]
["2009-12-04",127.7,127.7,127.7,127.7,"пункты индекса",null,null,null,null]
["2009-12-07",127.63,127.63,127.63,127.63,"пункты индекса",null,null,null,null]
["2009-12-08",127.34,127.34,127.34,127.34,"пункты индекса",null,null,null,null]
["2009-12-09",127.3,127.3,127.3,127.3,"пункты индекса",null,null,null,null]
["2009-12-10",127.45,127.45,127.45,127.45,"пункты индекса",null,null,null,null]
["2009-12-11",127.54,127.54,127.54,127.54,"пункты индекса",null,null,null,null]
["2009-12-14",127.46,127.46,127.46,127.46,"пункты индекса",null,null,null,null]
["2009-12-15",127.52,127.52,127.52,127.52,"пункты индекса",null,null,null,null]
["2009-12-16",127.56,127.56,127.56,127.56,"пункты индекса",null,null,null,null]
["2009-12-17",127.53,127.53,127.53,127.53,"пункты индекса",null,null,null,null]
["2009-12-18",127.56,127.56,127.56,127.56,"пункты индекса",null,null,null,null]
["2009-12-21",127.58,127.58,127.58,127.58,"пункты индекса",null,null,null,null]
["2009-12-22",127.53,127.53,127.53,127.53,"пункты индекса",null,null,null,null]
["2009-12-23",127.6,127.6,127.6,127.6,"пункты индекса",null,null,null,null]
["2009-12-24",127.79,127.79,127.79,127.79,"пункты индекса",null,null,null,null]
["2009-12-25",128.06,128.06,128.06,128.06,"пункты индекса",null,null,null,null]
["2009-12-28",128.06,128.06,128.06,128.06,"пункты индекса",null,null,null,null]
["2009-12-29",127.89,127.89,127.89,127.89,"пункты индекса",null,null,null,null]
["2009-12-30",127.53,127.53,127.53,127.53,"пункты индекса",null,null,null,null]
["2009-12-31",127.53,127.53,127.53,127.53,"пункты индекса",null,null,null,null]
["2010-01-11",130.32,130.32,130.32,130.32,"пункты индекса",null,null,null,null]
["2010-01-12",129.02,129.02,129.02,129.02,"пункты индекса",null,null,null,null]
["2010-01-13",129.68,129.68,129.68,129.68,"пункты индекса",null,null,null,null]
["2010-01-14",128.88,128.88,128.88,128.88,"пункты индекса",null,null,null,null]
["2010-01-15",129.87,129.87,129.87,129.87,"пункты индекса",null,null,null,null]
["2010-01-18",130.12,130.12,130.12,130.12,"пункты индекса",null,null,null,null]
["2010-01-19",130.3,130.3,130.3,130.3,"пункты индекса",null,null,null,null]
["2010-01-20",131.02,131.02,131.02,131.02,"пункты индекса",null,null,null,null]
["2010-01-21",131.17,131.17,131.17,131.17,"пункты индекса",null,null,null,null]
["2010-01-22",131.03,131.03,131.03,131.03,"пункты индекса",null,null,null,null]
["2010-01-25",130.75,130.75,130.75,130.75,"пункты индекса",null,null,null,null]
["2010-01-26",130.93,130.93,130.93,130.93,"пункты индекса",null,null,null,null]
["2010-01-27",130.75,130.75,130.75,130.75,"пункты индекса",null,null,null,null]
["2010-01-28",131.22,131.22,131.22,131.22,"пункты индекса",null,null,null,null]
["2010-01-29",130.67,130.67,130.67,130.67,"пункты индекса",null,null,null,null]
["2010-02-01",130.69,130.69,130.69,130.69,"пункты индекса",null,null,null,null]
["2010-02-02",130.85,130.85,130.85,130.85,"пункты индекса",null,null,null,null]
["2010-02-03",131.35,131.35,131.35,131.35,"пункты индекса",null,null,null,null]
["2010-02-04",131.07,131.07,131.07,131.07,"пункты индекса",null,null,null,null]
["2010-02-05",131.07,131.07,131.07,131.07,"пункты индекса",null,null,null,null]
["2010-02-08",131.3,131.3,131.3,131.3,"пункты индекса",null,null,null,null]
["2010-02-09",131.3,131.3,131.3,131.3,"пункты индекса",null,null,null,null]
["2010-02-10",131.17,131.17,131.17,131.17,"пункты индекса",null,null,null,null]
["2010-02-11",131.17,131.17,131.17,131.17,"пункты индекса",null,null,null,null]
["2010-02-12",131.23,131.23,131.23,131.23,"пункты индекса",null,null,null,null]
["2010-02-15",131.2,131.2,131.2,131.2,"пункты индекса",null,null,null,null]
["2010-02-16",131.26,131.26,131.26,131.26,"пункты индекса",null,null,null,null]
["2010-02-17",131.39,131.39,131.39,131.39,"пункты индекса",null,null,null,null]
["2010-02-18",131.38,131.38,131.38,131.38,"пункты индекса",null,null,null,null]
["2010-02-19",131.55,131.55,131.55,131.55,"пункты индекса",null,null,null,null]
["2010-02-24",131.3,131.3,131.3,131.3,"пункты индекса",null,null,null,null]
["2010-02-25",131.46,131.46,131.46,131.46,"пункты индекса",null,null,null,null]
["2010-02-26",131.51,131.51,131.51,131.51,"пункты индекса",null,null,null,null]
["2010-02-27",131.62,131.62,131.62,131.62,"пункты индекса",null,null,null,null]
["2010-03-01",131.78,131.78,131.78,131.78,"пункты индекса",null,null,null,null]
["2010-03-02",132.19,132.19,132.19,132.19,"пункты индекса",null,null,null,null]
["2010-03-03",132.86,132.86,132.86,132.86,"пункты индекса",null,null,null,null]
["2010-03-04",133.16,133.16,133.16,133.16,"пункты индекса",null,null,null,null]
["2010-03-05",133.16,133.16,133.16,133.16,"пункты индекса",null,null,null,null]
["2010-03-09",133.07,133.07,133.07,133.07,"пункты индекса",null,null,null,null]
["2010-03-10",133.14,133.14,133.14,133.14,"пункты индекса",null,null,null,null]
["2010-03-11",133.42,133.42,133.42,133.42,"пункты индекса",null,null,null,null]
["2010-03-12",133.75,133.75,133.75,133.75,"пункты индекса",null,null,null,null]
["2010-03-15",133.86,133.86,133.86,133.86,"пункты индекса",null,null,null,null]
["2010-03-16",131.85,131.85,131.85,131.85,"пункты индекса",null,null,null,null]
["2010-03-17",134.33,134.33,134.33,134.33,"пункты индекса",null,null,null,null]
["2010-03-18",134.44,134.44,134.44,134.44,"пункты индекса",null,null,null,null]
["2010-03-19",134.6,134.6,134.6,134.6,"пункты индекса",null,null,null,null]
["2010-03-22",134.4,134.4,134.4,134.4,"пункты индекса",null,null,null,null]
["2010-03-23",134.58,134.58,134.58,134.58,"пункты индекса",null,null,null,null]
["2010-03-24",134.44,134.44,134.44,134.44,"пункты индекса",null,null,null,null]
["2010-03-25",134.47,134.47,134.47,134.47,"пункты индекса",null,null,null,null]
["2010-03-26",134.6,134.6,134.6,134.6,"пункты индекса",null,null,null,null]
["2010-03-29",134.35,134.35,134.35,134.35,"пункты индекса",null,null,null,null]
["2010-03-30",134.37,134.37,134.37,134.37,"пункты индекса",null,null,null,null]
["2010-03-31",134.64,134.64,134.64,134.64,"пункты индекса",null,null,null,null]
["2010-04-01",134.92,134.92,134.92,134.92,"пункты индекса",null,null,null,null]
["2010-04-02",135.16,135.16,135.16,135.16,"пункты индекса",null,null,null,null]
["2010-04-05",135.27,135.27,135.27,135.27,"пункты индекса",null,null,null,null]
["2010-04-06",135.39,135.39,135.39,135.39,"пункты индекса",null,null,null,null]
["2010-04-07",135.4,135.4,135.4,135.4,"пункты индекса",null,null,null,null]
["2010-04-08",135.35,135.35,135.35,135.35,"пункты индекса",null,null,null,null]
["2010-04-09",133.92,133.92,133.92,133.92,"пункты индекса",null,null,null,null]
["2010-04-12",135.44,135.44,135.44,135.44,"пункты индекса",null,null,null,null]
["2010-04-13",135.42,135.42,135.42,135.42,"пункты индекса",null,null,null,null]
["2010-04-14",135.38,135.38,135.38,135.38,"пункты индекса",null,null,null,null]
["2010-04-15",135.34,135.34,135.34,135.34,"пункты индекса",null,null,null,null]
["2010-04-16",135.14,135.14,135.14,135.14,"пункты индекса",null,null,null,null]
["2010-04-19",134.98,134.98,134.98,134.98,"пункты индекса",null,null,null,null]
["2010-04-20",135.03,135.03,135.03,135.03,"пункты индекса",null,null,null,null]
["2010-04-21",134.71,134.71,134.71,134.71,"пункты индекса",null,null,null,null]
["2010-04-22",134.56,134.56,134.56,134.56,"пункты индекса",null,null,null,null]
["2010-04-23",134.24,134.24,134.24,134.24,"пункты индекса",null,null,null,null]
["2010-04-26",134.25,134.25,134.25,134.25,"пункты индекса",null,null,null,null]
["2010-04-27",133.49,133.49,133.49,133.49,"пункты индекса",null,null,null,null]
["2010-04-28",133.14,133.14,133.14,133.14,"пункты индекса",null,null,null,null]
["2010-04-29",133.41,133.41,133.41,133.41,"пункты индекса",null,null,null,null]
["2010-04-30",133.45,133.45,133.45,133.45,"пункты индекса",null,null,null,null]
["2010-05-04",133.01,133.01,133.01,133.01,"пункты индекса",null,null,null,null]
["2010-05-05",132.0,132.0,132.0,132.0,"пункты индекса",null,null,null,null]
["2010-05-06",129.55,129.55,129.55,129.55,"пункты индекса",null,null,null,null]
["2010-05-07",129.36,129.36,129.36,129.36,"пункты индекса",null,null,null,null]
["2010-05-11",129.5,129.5,129.5,129.5,"пункты индекса",null,null,null,null]
["2010-05-12",130.15,130.15,130.15,130.15,"пункты индекса",null,null,null,null]
["2010-05-13",133.29,133.29,133.29,133.29,"пункты индекса",null,null,null,null]
["2010-05-14",133.05,133.05,133.05,133.05,"пункты индекса",null,null,null,null]
["2010-05-17",133.05,133.05,133.05,133.05,"пункты индекса",null,null,null,null]
["2010-05-18",133.24,133.24,133.24,133.24,"пункты индекса",null,null,null,null]
["2010-05-19",132.23,132.23,132.23,132.23,"пункты индекса",null,null,null,null]
["2010-05-20",132.04,132.04,132.04,132.04,"пункты индекса",null,null,null,null]
["2010-05-21",132.56,132.56,132.56,132.56,"пункты индекса",null,null,null,null]
["2010-05-24",131.91,131.91,131.91,131.91,"пункты индекса",null,null,null,null]
["2010-05-26",131.28,131.28,131.28,131.28,"пункты индекса",null,null,null,null]
["2010-05-27",131.66,131.66,131.66,131.66,"пункты индекса",null,null,null,null]
["2010-05-28",132.11,132.11,132.11,132.11,"пункты индекса",null,null,null,null]
["2010-05-31",131.95,131.95,131.95,131.95,"пункты индекса",null,null,null,null]
["2010-06-01",132.57,132.57,132.57,132.57,"пункты индекса",null,null,null,null]
["2010-06-02",132.39,132.39,132.39,132.39,"пункты индекса",null,null,null,null]
["2010-06-03",132.61,132.61,132.61,132.61,"пункты индекса",null,null,null,null]
["2010-06-04",132.51,132.51,132.51,132.51,"пункты индекса",null,null,null,null]
["2010-06-07",132.5,132.5,132.5,132.5,"пункты индекса",null,null,null,null]
["2010-06-08",132.43,132.43,132.43,132.43,"пункты индекса",null,null,null,null]
["2010-06-09",132.61,132.61,132.61,132.61,"пункты индекса",null,null,null,null]
["2010-06-10",132.77,132.77,132.77,132.77,"пункты индекса",null,null,null,null]
["2010-06-11",132.97,132.97,132.97,132.97,"пункты индекса",null,null,null,null]
["2010-06-15",133.05,133.05,133.05,133.05,"пункты индекса",null,null,null,null]
["2010-06-16",133.05,133.05,133.05,133.05,"пункты индекса",null,null,null,null]
["2010-06-17",133.11,133.11,133.11,133.11,"пункты индекса",null,null,null,null]
["2010-06-18",133.21,133.21,133.21,133.21,"пункты индекса",null,null,null,null]
["2010-06-21",133.11,133.11,133.11,133.11,"пункты индекса",null,null,null,null]
["2010-06-22",133.28,133.28,133.28,133.28,"пункты индекса",null,null,null,null]
["2010-06-23",133.3,133.3,133.3,133.3,"пункты индекса",null,null,null,null]
["2010-06-24",133.16,133.16,133.16,133.16,"пункты индекса",null,null,null,null]
["2010-06-25",133.08,133.08,133.08,133.08,"пункты индекса",null,null,null,null]
["2010-06-28",132.98,132.98,132.98,132.98,"пункты индекса",null,null,null,null]
["2010-06-29",132.92,132.92,132.92,132.92,"пункты индекса",null,null,null,null]
["2010-06-30",132.96,132.96,132.96,132.96,"пункты индекса",null,null,null,null]
["2010-07-01",132.71,132.71,132.71,132.71,"пункты индекса",null,null,null,null]
["2010-07-02",132.81,132.81,132.81,132.81,"пункты индекса",null,null,null,null]
["2010-07-05",132.8,132.8,132.8,132.8,"пункты индекса",null,null,null,null]
["2010-07-06",132.77,132.77,132.77,132.77,"пункты индекса",null,null,null,null]
["2010-07-07",132.81,132.81,132.81,132.81,"пункты индекса",null,null,null,null]
["2010-07-08",133.03,133.03,133.03,133.03,"пункты индекса",null,null,null,null]
["2010-07-09",132.93,132.93,132.93,132.93,"пункты индекса",null,null,null,null]
["2010-07-12",132.92,132.92,132.92,132.92,"пункты индекса",null,null,null,null]
["2010-07-13",132.85,132.85,132.85,132.85,"пункты индекса",null,null,null,null]
["2010-07-14",132.8,132.8,132.8,132.8,"пункты индекса",null,null,null,null]
["2010-07-15",132.9,132.9,132.9,132.9,"пункты индекса",null,null,null,null]
["2010-07-16",132.83,132.83,132.83,132.83,"пункты индекса",null,null,null,null]
["2010-07-19",132.85,132.85,132.85,132.85,"пункты индекса",null,null,null,null]
["2010-07-20",132.83,132.83,132.83,132.83,"пункты индекса",null,null,null,null]
["2010-07-21",132.89,132.89,132.89,132.89,"пункты индекса",null,null,null,null]
["2010-07-22",132.95,132.95,132.95,132.95,"пункты индекса",null,null,null,null]
["2010-07-23",133.01,133.01,133.01,133.01,"пункты индекса",null,null,null,null]
["2010-07-26",133.03,133.03,133.03,133.03,"пункты индекса",null,null,null,null]
["2010-07-27",133.09,133.09,133.09,133.09,"пункты индекса",null,null,null,null]
["2010-07-28",133.07,133.07,133.07,133.07,"пункты индекса",null,null,null,null]
["2010-07-29",132.95,132.95,132.95,132.95,"пункты индекса",null,null,null,null]
["2010-07-30",132.94,132.94,132.94,132.94,"пункты индекса",null,null,null,null]
["2010-08-02",132.97,132.97,132.97,132.97,"пункты индекса",null,null,null,null]
["2010-08-03",133.05,133.05,133.05,133.05,"пункты индекса",null,null,null,null]
["2010-08-04",133.13,133.13,133.13,133.13,"пункты индекса",null,null,null,null]
["2010-08-05",133.05,133.05,133.05,133.05,"пункты индекса",null,null,null,null]
["2010-08-06",132.94,132.94,132.94,132.94,"пункты индекса",null,null,null,null]
["2010-08-09",132.88,132.88,132.88,132.88,"пункты индекса",null,null,null,null]
["2010-08-10",132.8,132.8,132.8,132.8,"пункты индекса",null,null,null,null]
["2010-08-11",132.8,132.8,132.8,132.8,"пункты индекса",null,null,null,null]
["2010-08-12",132.75,132.75,132.75,132.75,"пункты индекса",null,null,null,null]
["2010-08-13",132.67,132.67,132.67,132.67,"пункты индекса",null,null,null,null]
["2010-08-16",132.6,132.6,132.6,132.6,"пункты индекса",null,null,null,null]
["2010-08-17",132.48,132.48,132.48,132.48,"пункты индекса",null,null,null,null]
["2010-08-18",132.53,132.53,132.53,132.53,"пункты индекса",null,null,null,null]
["2010-08-19",132.55,132.55,132.55,132.55,"пункты индекса",null,null,null,null]
["2010-08-20",132.51,132.51,132.51,132.51,"пункты индекса",null,null,null,null]
["2010-08-23",132.41,132.41,132.41,132.41,"пункты индекса",null,null,null,null]
["2010-08-24",132.37,132.37,132.37,132.37,"пункты индекса",null,null,null,null]
["2010-08-25",132.27,132.27,132.27,132.27,"пункты индекса",null,null,null,null]
["2010-08-26",132.27,132.27,132.27,132.27,"пункты индекса",null,null,null,null]
["2010-08-27",132.36,132.36,132.36,132.36,"пункты индекса",null,null,null,null]
["2010-08-30",132.31,132.31,132.31,132.31,"пункты индекса",null,null,null,null]
["2010-08-31",132.33,132.33,132.33,132.33,"пункты индекса",null,null,null,null]
["2010-09-01",132.32,132.32,132.32,132.32,"пункты индекса",null,null,null,null]
["2010-09-02",132.26,132.26,132.26,132.26,"пункты индекса",null,null,null,null]
["2010-09-03",131.56,131.56,131.56,131.56,"пункты индекса",null,null,null,null]
["2010-09-06",131.58,131.58,131.58,131.58,"пункты индекса",null,null,null,null]
["2010-09-07",131.58,131.58,131.58,131.58,"пункты индекса",null,null,null,null]
["2010-09-08",132.14,132.14,132.14,132.14,"пункты индекса",null,null,null,null]
["2010-09-09",132.15,132.15,132.15,132.15,"пункты индекса",null,null,null,null]
["2010-09-10",132.28,132.28,132.28,132.28,"пункты индекса",null,null,null,null]
["2010-09-13",132.0,132.0,132.0,132.0,"пункты индекса",null,null,null,null]
["2010-09-14",132.0,132.0,132.0,132.0,"пункты индекса",null,null,null,null]
["2010-09-15",131.95,131.95,131.95,131.95,"пункты индекса",null,null,null,null]
["2010-09-16",131.64,131.64,131.64,131.64,"пункты индекса",null,null,null,null]
["2010-09-17",131.72,131.72,131.72,131.72,"пункты индекса",null,null,null,null]
["2010-09-20",131.72,131.72,131.72,131.72,"пункты индекса",null,null,null,null]
["2010-09-21",131.53,131.53,131.53,131.53,"пункты индекса",null,null,null,null]
["2010-09-22",131.76,131.76,131.76,131.76,"пункты индекса",null,null,null,null]
["2010-09-23",131.78,131.78,131.78,131.78,"пункты индекса",null,null,null,null]
["2010-09-24",131.78,131.78,131.78,131.78,"пункты индекса",null,null,null,null]
["2010-09-27",131.93,131.93,131.93,131.93,"пункты индекса",null,null,null,null]
["2010-09-28",132.08,132.08,132.08,132.08,"пункты индекса",null,null,null,null]
["2010-09-29",132.15,132.15,132.15,132.15,"пункты индекса",null,null,null,null]
["2010-09-30",132.32,132.32,132.32,132.32,"пункты индекса",null,null,null,null]
["2010-10-01",132.43,132.43,132.43,132.43,"пункты индекса",null,null,null,null]
["2010-10-04",132.48,132.48,132.48,132.48,"пункты индекса",null,null,null,null]
["2010-10-05",132.73,132.73,132.73,132.73,"пункты индекса",null,null,null,null]
["2010-10-06",132.86,132.86,132.86,132.86,"пункты индекса",null,null,null,null]
["2010-10-07",132.93,132.93,132.93,132.93,"пункты индекса",null,null,null,null]
["2010-10-08",132.85,132.85,132.85,132.85,"пункты индекса",null,null,null,null]
["2010-10-11",132.94,132.94,132.94,132.94,"пункты индекса",null,null,null,null]
["2010-10-12",132.94,132.94,132.94,132.94,"пункты индекса",null,null,null,null]
["2010-10-13",132.97,132.97,132.97,132.97,"пункты индекса",null,null,null,null]
["2010-10-14",133.02,133.02,133.02,133.02,"пункты индекса",null,null,null,null]
["2010-10-15",132.98,132.98,132.98,132.98,"пункты индекса",null,null,null,null]
["2010-10-18",132.95,132.95,132.95,132.95,"пункты индекса",null,null,null,null]
["2010-10-19",132.96,132.96,132.96,132.96,"пункты индекса",null,null,null,null]
["2010-10-20",132.88,132.88,132.88,132.88,"пункты индекса",null,null,null,null]
["2010-10-21",132.96,132.96,132.96,132.96,"пункты индекса",null,null,null,null]
["2010-10-22",132.8,132.8,132.8,132.8,"пункты индекса",null,null,null,null]
["2010-10-25",132.87,132.87,132.87,132.87,"пункты индекса",null,null,null,null]
["2010-10-26",132.83,132.83,132.83,132.83,"пункты индекса",null,null,null,null]
["2010-10-27",132.66,132.66,132.66,132.66,"пункты индекса",null,null,null,null]
["2010-10-28",132.55,132.55,132.55,132.55,"пункты индекса",null,null,null,null]
["2010-10-29",132.54,132.54,132.54,132.54,"пункты индекса",null,null,null,null]
["2010-11-01",132.45,132.45,132.45,132.45,"пункты индекса",null,null,null,null]
["2010-11-02",132.35,132.35,132.35,132.35,"пункты индекса",null,null,null,null]
["2010-11-03",132.42,132.42,132.42,132.42,"пункты индекса",null,null,null,null]
["2010-11-08",132.41,132.41,132.41,132.41,"пункты индекса",null,null,null,null]
["2010-11-09",132.41,132.41,132.41,132.41,"пункты индекса",null,null,null,null]
["2010-11-10",132.36,132.36,132.36,132.36,"пункты индекса",null,null,null,null]
["2010-11-11",132.36,132.36,132.36,132.36,"пункты индекса",null,null,null,null]
["2010-11-12",132.25,132.25,132.25,132.25,"пункты индекса",null,null,null,null]
["2010-11-13",132.0,132.0,132.0,132.0,"пункты индекса",null,null,null,null]
["2010-11-15",132.13,132.13,132.13,132.13,"пункты индекса",null,null,null,null]
["2010-11-16",131.71,131.71,131.71,131.71,"пункты индекса",null,null,null,null]
["2010-11-17",131.74,131.74,131.74,131.74,"пункты индекса",null,null,null,null]
["2010-11-18",131.76,131.76,131.76,131.76,"пункты индекса",null,null,null,null]
["2010-11-19",131.74,131.74,131.74,131.74,"пункты индекса",null,null,null,null]
["2010-11-22",131.69,131.69,131.69,131.69,"пункты индекса",null,null,null,null]
["2010-11-23",131.62,131.62,131.62,131.62,"пункты индекса",null,null,null,null]
["2010-11-24",131.45,131.45,131.45,131.45,"пункты индекса",null,null,null,null]
["2010-11-25",131.65,131.65,131.65,131.65,"пункты индекса",null,null,null,null]
["2010-11-26",131.53,131.53,131.53,131.53,"пункты индекса",null,null,null,null]
["2010-11-29",131.22,131.22,131.22,131.22,"пункты индекса",null,null,null,null]
["2010-11-30",131.08,131.08,131.08,131.08,"пункты индекса",null,null,null,null]
["2010-12-01",131.08,131.08,131.08,131.08,"пункты индекса",null,null,null,null]
["2010-12-02",131.26,131.26,131.26,131.26,"пункты индекса",null,null,null,null]
["2010-12-03",131.41,131.41,131.41,131.41,"пункты индекса",null,null,null,null]
["2010-12-06",131.51,131.51,131.51,131.51,"пункты индекса",null,null,null,null]
["2010-12-07",131.54,131.54,131.54,131.54,"пункты индекса",null,null,null,null]
["2010-12-08",131.42,131.42,131.42,131.42,"пункты индекса",null,null,null,null]
["2010-12-09",131.34,131.34,131.34,131.34,"пункты индекса",null,null,null,null]
["2010-12-10",131.23,131.23,131.23,131.23,"пункты индекса",null,null,null,null]
["2010-12-13",130.26,130.26,130.26,130.26,"пункты индекса",null,null,null,null]
["2010-12-14",130.24,130.24,130.24,130.24,"пункты индекса",null,null,null,null]
["2010-12-15",130.39,130.39,130.39,130.39,"пункты индекса",null,null,null,null]
["2010-12-16",130.5,130.5,130.5,130.5,"пункты индекса",null,null,null,null]
["2010-12-17",130.62,130.62,130.62,130.62,"пункты индекса",null,null,null,null]
["2010-12-20",130.77,130.77,130.77,130.77,"пункты индекса",null,null,null,null]
["2010-12-21",130.76,130.76,130.76,130.76,"пункты индекса",null,null,null,null]
["2010-12-22",130.65,130.65,130.65,130.65,"пункты индекса",null,null,null,null]
["2010-12-23",130.52,130.52,130.52,130.52,"пункты индекса",null,null,null,null]
["2010-12-24",130.49,130.49,130.49,130.49,"пункты индекса",null,null,null,null]
["2010-12-27",130.63,130.63,130.63,130.63,"пункты индекса",null,null,null,null]
["2010-12-28",130.77,130.77,130.77,130.77,"пункты индекса",null,null,null,null]
["2010-12-29",130.83,130.83,130.83,130.83,"пункты индекса",null,null,null,null]
["2010-12-30",130.67,130.67,130.67,130.67,"пункты индекса",null,null,null,null]
["2010-12-31",130.67,130.67,130.67,130.67,"пункты индекса",null,null,null,null]
["2011-01-11",130.53,130.53,130.53,130.53,"пункты индекса",null,null,null,null]
["2011-01-12",130.62,130.62,130.62,130.62,"пункты индекса",null,null,null,null]
["2011-01-13",130.75,130.75,130.75,130.75,"пункты индекса",null,null,null,null]
["2011-01-14",130.7,130.7,130.7,130.7,"пункты индекса",null,null,null,null]
["2011-01-17",130.74,130.74,130.74,130.74,"пункты индекса",null,null,null,null]
["2011-01-18",130.74,130.74,130.74,130.74,"пункты индекса",null,null,null,null]
["2011-01-19",130.81,130.81,130.81,130.81,"пункты индекса",null,null,null,null]
["2011-01-20",130.67,130.67,130.67,130.67,"пункты индекса",null,null,null,null]
["2011-01-21",130.72,130.72,130.72,130.72,"пункты индекса",null,null,null,null]
["2011-01-24",130.57,130.57,130.57,130.57,"пункты индекса",null,null,null,null]
["2011-01-25",130.58,130.58,130.58,130.58,"пункты индекса",null,null,null,null]
["2011-01-26",130.33,130.33,130.33,130.33,"пункты индекса",null,null,null,null]
["2011-01-27",130.19,130.19,130.19,130.19,"пункты индекса",null,null,null,null]
["2011-01-28",130.24,130.24,130.24,130.24,"пункты индекса",null,null,null,null]
["2011-01-31",130.43,130.43,130.43,130.43,"пункты индекса",null,null,null,null]
["2011-02-01",130.49,130.49,130.49,130.49,"пункты индекса",null,null,null,null]
["2011-02-02",130.38,130.38,130.38,130.38,"пункты индекса",null,null,null,null]
["2011-02-03",130.5,130.5,130.5,130.5,"пункты индекса",null,null,null,null]
["2011-02-04",130.58,130.58,130.58,130.58,"пункты индекса",null,null,null,null]
["2011-02-07",130.57,130.57,130.57,130.57,"пункты индекса",null,null,null,null]
["2011-02-08",130.55,130.55,130.55,130.55,"пункты индекса",null,null,null,null]
["2011-02-09",130.68,130.68,130.68,130.68,"пункты индекса",null,null,null,null]
["2011-02-10",130.76,130.76,130.76,130.76,"пункты индекса",null,null,null,null]
["2011-02-11",130.78,130.78,130.78,130.78,"пункты индекса",null,null,null,null]
["2011-02-14",130.76,130.76,130.76,130.76,"пункты индекса",null,null,null,null]
["2011-02-15",130.87,130.87,130.87,130.87,"пункты индекса",null,null,null,null]
["2011-02-16",130.9,130.9,130.9,130.9,"пункты индекса",null,null,null,null]
["2011-02-17",130.97,130.97,130.97,130.97,"пункты индекса",null,null,null,null]
["2011-02-18",130.88,130.88,130.88,130.88,"пункты индекса",null,null,null,null]
["2011-02-21",130.92,130.92,130.92,130.92,"пункты индекса",null,null,null,null]
["2011-02-22",130.81,130.81,130.81,130.81,"пункты индекса",null,null,null,null]
["2011-02-24",130.76,130.76,130.76,130.76,"пункты индекса",null,null,null,null]
["2011-02-25",130.72,130.72,130.72,130.72,"пункты индекса",null,null,null,null]
["2011-02-28",130.67,130.67,130.67,130.67,"пункты индекса",null,null,null,null]
["2011-03-01",130.84,130.84,130.84,130.84,"пункты индекса",null,null,null,null]
["2011-03-02",130.92,130.92,130.92,130.92,"пункты индекса",null,null,null,null]
["2011-03-03",131.11,131.11,131.11,131.11,"пункты индекса",null,null,null,null]
["2011-03-04",131.03,131.03,131.03,131.03,"пункты индекса",null,null,null,null]
["2011-03-09",131.03,131.03,131.03,131.03,"пункты индекса",null,null,null,null]
["2011-03-10",131.0,131.0,131.0,131.0,"пункты индекса",null,null,null,null]
["2011-03-11",130.95,130.95,130.95,130.95,"пункты индекса",null,null,null,null]
["2011-03-14",130.99,130.99,130.99,130.99,"пункты индекса",null,null,null,null]
["2011-03-15",131.05,131.05,131.05,131.05,"пункты индекса",null,null,null,null]
["2011-03-16",131.05,131.05,131.05,131.05,"пункты индекса",null,null,null,null]
["2011-03-17",131.23,131.23,131.23,131.23,"пункты индекса",null,null,null,null]
["2011-03-18",131.4,131.4,131.4,131.4,"пункты индекса",null,null,null,null]
["2011-03-21",131.46,131.46,131.46,131.46,"пункты индекса",null,null,null,null]
["2011-03-22",131.55,131.55,131.55,131.55,"пункты индекса",null,null,null,null]
["2011-03-23",131.5,131.5,131.5,131.5,"пункты индекса",null,null,null,null]
["2011-03-24",131.5,131.5,131.5,131.5,"пункты индекса",null,null,null,null]
["2011-03-25",131.57,131.57,131.57,131.57,"пункты индекса",null,null,null,null]
["2011-03-28",131.66,131.66,131.66,131.66,"пункты индекса",null,null,null,null]
["2011-03-29",131.66,131.66,131.66,131.66,"пункты индекса",null,null,null,null]
["2011-03-30",131.73,131.73,131.73,131.73,"пункты индекса",null,null,null,null]
["2011-03-31",131.86,131.86,131.86,131.86,"пункты индекса",null,null,null,null]
["2011-04-01",132.07,132.07,132.07,132.07,"пункты индекса",null,null,null,null]
["2011-04-04",132.33,132.33,132.33,132.33,"пункты индекса",null,null,null,null]
["2011-04-05",132.39,132.39,132.39,132.39,"пункты индекса",null,null,null,null]
["2011-04-06",132.48,132.48,132.48,132.48,"пункты индекса",null,null,null,null]
["2011-04-07",132.62,132.62,132.62,132.62,"пункты индекса",null,null,null,null]
["2011-04-08",132.62,132.62,132.62,132.62,"пункты индекса",null,null,null,null]
["2011-04-11",132.62,132.62,132.62,132.62,"пункты индекса",null,null,null,null]
["2011-04-12",132.52,132.52,132.52,132.52,"пункты индекса",null,null,null,null]
["2011-04-13",132.35,132.35,132.35,132.35,"пункты индекса",null,null,null,null]
["2011-04-14",132.19,132.19,132.19,132.19,"пункты индекса",null,null,null,null]
["2011-04-15",132.3,132.3,132.3,132.3,"пункты индекса",null,null,null,null]
["2011-04-18",132.22,132.22,132.22,132.22,"пункты индекса",null,null,null,null]
["2011-04-19",131.97,131.97,131.97,131.97,"пункты индекса",null,null,null,null]
["2011-04-20",132.19,132.19,132.19,132.19,"пункты индекса",null,null,null,null]
["2011-04-21",132.12,132.12,132.12,132.12,"пункты индекса",null,null,null,null]
["2011-04-22",132.14,132.14,132.14,132.14,"пункты индекса",null,null,null,null]
["2011-04-25",132.2,132.2,132.2,132.2,"пункты индекса",null,null,null,null]
["2011-04-26",132.18,132.18,132.18,132.18,"пункты индекса",null,null,null,null]
["2011-04-27",132.08,132.08,132.08,132.08,"пункты индекса",null,null,null,null]
["2011-04-28",132.2,132.2,132.2,132.2,"пункты индекса",null,null,null,null]
["2011-04-29",132.07,132.07,132.07,132.07,"пункты индекса",null,null,null,null]
["2011-05-03",131.92,131.92,131.92,131.92,"пункты индекса",null,null,null,null]
["2011-05-04",131.9,131.9,131.9,131.9,"пункты индекса",null,null,null,null]
["2011-05-05",131.71,131.71,131.71,131.71,"пункты индекса",null,null,null,null]
["2011-05-06",131.64,131.64,131.64,131.64,"пункты индекса",null,null,null,null]
["2011-05-10",131.62,131.62,131.62,131.62,"пункты индекса",null,null,null,null]
["2011-05-11",131.68,131.68,131.68,131.68,"пункты индекса",null,null,null,null]
["2011-05-12",131.58,131.58,131.58,131.58,"пункты индекса",null,null,null,null]
["2011-05-13",131.52,131.52,131.52,131.52,"пункты индекса",null,null,null,null]
["2011-05-16",131.47,131.47,131.47,131.47,"пункты индекса",null,null,null,null]
["2011-05-17",131.38,131.38,131.38,131.38,"пункты индекса",null,null,null,null]
["2011-05-18",131.44,131.44,131.44,131.44,"пункты индекса",null,null,null,null]
["2011-05-19",131.53,131.53,131.53,131.53,"пункты индекса",null,null,null,null]
["2011-05-20",131.55,131.55,131.55,131.55,"пункты индекса",null,null,null,null]
["2011-05-23",131.47,131.47,131.47,131.47,"пункты индекса",null,null,null,null]
["2011-05-24",131.48,131.48,131.48,131.48,"пункты индекса",null,null,null,null]
["2011-05-25",131.41,131.41,131.41,131.41,"пункты индекса",null,null,null,null]
["2011-05-26",131.5,131.5,131.5,131.5,"пункты индекса",null,null,null,null]
["2011-05-27",131.48,131.48,131.48,131.48,"пункты индекса",null,null,null,null]
["2011-05-30",131.36,131.36,131.36,131.36,"пункты индекса",null,null,null,null]
["2011-05-31",131.37,131.37,131.37,131.37,"пункты индекса",null,null,null,null]
["2011-06-01",131.53,131.53,131.53,131.53,"пункты индекса",null,null,null,null]
["2011-06-02",131.44,131.44,131.44,131.44,"пункты индекса",null,null,null,null]
["2011-06-03",131.56,131.56,131.56,131.56,"пункты индекса",null,null,null,null]
["2011-06-06",131.58,131.58,131.58,131.58,"пункты индекса",null,null,null,null]
["2011-06-07",131.66,131.66,131.66,131.66,"пункты индекса",null,null,null,null]
["2011-06-08",131.6,131.6,131.6,131.6,"пункты индекса",null,null,null,null]
["2011-06-09",131.75,131.75,131.75,131.75,"пункты индекса",null,null,null,null]
["2011-06-10",131.79,131.79,131.79,131.79,"пункты индекса",null,null,null,null]
["2011-06-14",131.86,131.86,131.86,131.86,"пункты индекса",null,null,null,null]
["2011-06-15",131.79,131.79,131.79,131.79,"пункты индекса",null,null,null,null]
["2011-06-16",131.63,131.63,131.63,131.63,"пункты индекса",null,null,null,null]
["2011-06-17",131.62,131.62,131.62,131.62,"пункты индекса",null,null,null,null]
["2011-06-20",131.53,131.53,131.53,131.53,"пункты индекса",null,null,null,null]
["2011-06-21",131.6,131.6,131.6,131.6,"пункты индекса",null,null,null,null]
["2011-06-22",131.63,131.63,131.63,131.63,"пункты индекса",null,null,null,null]
["2011-06-23",131.55,131.55,131.55,131.55,"пункты индекса",null,null,null,null]
["2011-06-24",131.57,131.57,131.57,131.57,"пункты индекса",null,null,null,null]
["2011-06-27",131.5,131.5,131.5,131.5,"пункты индекса",null,null,null,null]
["2011-06-28",131.67,131.67,131.67,131.67,"пункты индекса",null,null,null,null]
["2011-06-29",131.78,131.78,131.78,131.78,"пункты индекса",null,null,null,null]
["2011-06-30",131.9,131.9,131.9,131.9,"пункты индекса",null,null,null,null]
["2011-07-01",132.19,132.19,132.19,132.19,"пункты индекса",null,null,null,null]
["2011-07-04",132.27,132.27,132.27,132.27,"пункты индекса",null,null,null,null]
["2011-07-05",132.29,132.29,132.29,132.29,"пункты индекса",null,null,null,null]
["2011-07-06",132.5,132.5,132.5,132.5,"пункты индекса",null,null,null,null]
["2011-07-07",132.74,132.74,132.74,132.74,"пункты индекса",null,null,null,null]
["2011-07-08",133.03,133.03,133.03,133.03,"пункты индекса",null,null,null,null]
["2011-07-11",132.62,132.62,132.62,132.62,"пункты индекса",null,null,null,null]
["2011-07-12",132.46,132.46,132.46,132.46,"пункты индекса",null,null,null,null]
["2011-07-13",132.63,132.63,132.63,132.63,"пункты индекса",null,null,null,null]
["2011-07-14",132.74,132.74,132.74,132.74,"пункты индекса",null,null,null,null]
["2011-07-15",132.78,132.78,132.78,132.78,"пункты индекса",null,null,null,null]
["2011-07-18",132.8,132.8,132.8,132.8,"пункты индекса",null,null,null,null]
["2011-07-19",132.83,132.83,132.83,132.83,"пункты индекса",null,null,null,null]
["2011-07-20",132.86,132.86,132.86,132.86,"пункты индекса",null,null,null,null]
["2011-07-21",132.81,132.81,132.81,132.81,"пункты индекса",null,null,null,null]
["2011-07-22",132.89,132.89,132.89,132.89,"пункты индекса",null,null,null,null]
["2011-07-25",132.97,132.97,132.97,132.97,"пункты индекса",null,null,null,null]
["2011-07-26",133.0,133.0,133.0,133.0,"пункты индекса",null,null,null,null]
["2011-07-27",132.98,132.98,132.98,132.98,"пункты индекса",null,null,null,null]
["2011-07-28",132.92,132.92,132.92,132.92,"пункты индекса",null,null,null,null]
["2011-07-29",133.03,133.03,133.03,133.03,"пункты индекса",null,null,null,null]
["2011-08-01",133.29,133.29,133.29,133.29,"пункты индекса",null,null,null,null]
["2011-08-02",133.46,133.46,133.46,133.46,"пункты индекса",null,null,null,null]
["2011-08-03",133.49,133.49,133.49,133.49,"пункты индекса",null,null,null,null]
["2011-08-04",133.13,133.13,133.13,133.13,"пункты индекса",null,null,null,null]
["2011-08-05",132.46,132.46,132.46,132.46,"пункты индекса",null,null,null,null]
["2011-08-08",132.28,132.28,132.28,132.28,"пункты индекса",null,null,null,null]
["2011-08-09",130.7,130.7,130.7,130.7,"пункты индекса",null,null,null,null]
["2011-08-10",131.57,131.57,131.57,131.57,"пункты индекса",null,null,null,null]
["2011-08-11",130.95,130.95,130.95,130.95,"пункты индекса",null,null,null,null]
["2011-08-12",131.2,131.2,131.2,131.2,"пункты индекса",null,null,null,null]
["2011-08-15",131.54,131.54,131.54,131.54,"пункты индекса",null,null,null,null]
["2011-08-16",131.46,131.46,131.46,131.46,"пункты индекса",null,null,null,null]
["2011-08-17",131.72,131.72,131.72,131.72,"пункты индекса",null,null,null,null]
["2011-08-18",131.62,131.62,131.62,131.62,"пункты индекса",null,null,null,null]
["2011-08-19",131.16,131.16,131.16,131.16,"пункты индекса",null,null,null,null]
["2011-08-22",131.31,131.31,131.31,131.31,"пункты индекса",null,null,null,null]
["2011-08-23",131.45,131.45,131.45,131.45,"пункты индекса",null,null,null,null]
["2011-08-24",131.29,131.29,131.29,131.29,"пункты индекса",null,null,null,null]
["2011-08-25",131.13,131.13,131.13,131.13,"пункты индекса",null,null,null,null]
["2011-08-26",131.08,131.08,131.08,131.08,"пункты индекса",null,null,null,null]
["2011-08-29",131.34,131.34,131.34,131.34,"пункты индекса",null,null,null,null]
["2011-08-30",131.54,131.54,131.54,131.54,"пункты индекса",null,null,null,null]
["2011-08-31",131.57,131.57,131.57,131.57,"пункты индекса",null,null,null,null]
["2011-09-01",131.45,131.45,131.45,131.45,"пункты индекса",null,null,null,null]
["2011-09-02",131.55,131.55,131.55,131.55,"пункты индекса",null,null,null,null]
["2011-09-05",131.19,131.19,131.19,131.19,"пункты индекса",null,null,null,null]
["2011-09-06",131.24,131.24,131.24,131.24,"пункты индекса",null,null,null,null]
["2011-09-07",131.28,131.28,131.28,131.28,"пункты индекса",null,null,null,null]
["2011-09-08",131.41,131.41,131.41,131.41,"пункты индекса",null,null,null,null]
["2011-09-09",131.33,131.33,131.33,131.33,"пункты индекса",null,null,null,null]
["2011-09-12",131.3,131.3,131.3,131.3,"пункты индекса",null,null,null,null]
["2011-09-13",131.19,131.19,131.19,131.19,"пункты индекса",null,null,null,null]
["2011-09-14",131.03,131.03,131.03,131.03,"пункты индекса",null,null,null,null]
["2011-09-15",130.5,130.5,130.5,130.5,"пункты индекса",null,null,null,null]
["2011-09-16",130.44,130.44,130.44,130.44,"пункты индекса",null,null,null,null]
["2011-09-19",129.84,129.84,129.84,129.84,"пункты индекса",null,null,null,null]
["2011-09-20",129.36,129.36,129.36,129.36,"пункты индекса",null,null,null,null]
["2011-09-21",129.55,129.55,129.55,129.55,"пункты индекса",null,null,null,null]
["2011-09-22",128.72,128.72,128.72,128.72,"пункты индекса",null,null,null,null]
["2011-09-23",127.39,127.39,127.39,127.39,"пункты индекса",null,null,null,null]
["2011-09-26",126.35,126.35,126.35,126.35,"пункты индекса",null,null,null,null]
["2011-09-27",126.84,126.84,126.84,126.84,"пункты индекса",null,null,null,null]
["2011-09-28",128.19,128.19,128.19,128.19,"пункты индекса",null,null,null,null]
["2011-09-29",128.26,128.26,128.26,128.26,"пункты индекса",null,null,null,null]
["2011-09-30",128.65,128.65,128.65,128.65,"пункты индекса",null,null,null,null]
["2011-10-03",127.6,127.6,127.6,127.6,"пункты индекса",null,null,null,null]
["2011-10-04",126.69,126.69,126.69,126.69,"пункты индекса",null,null,null,null]
["2011-10-05",126.61,126.61,126.61,126.61,"пункты индекса",null,null,null,null]
["2011-10-06",127.41,127.41,127.41,127.41,"пункты индекса",null,null,null,null]
["2011-10-07",127.9,127.9,127.9,127.9,"пункты индекса",null,null,null,null]
["2011-10-10",128.27,128.27,128.27,128.27,"пункты индекса",null,null,null,null]
["2011-10-11",128.43,128.43,128.43,128.43,"пункты индекса",null,null,null,null]
["2011-10-12",128.61,128.61,128.61,128.61,"пункты индекса",null,null,null,null]
["2011-10-13",128.34,128.34,128.34,128.34,"пункты индекса",null,null,null,null]
["2011-10-14",128.34,128.34,128.34,128.34,"пункты индекса",null,null,null,null]
["2011-10-17",128.49,128.49,128.49,128.49,"пункты индекса",null,null,null,null]
["2011-10-18",128.05,128.05,128.05,128.05,"пункты индекса",null,null,null,null]
["2011-10-19",128.24,128.24,128.24,128.24,"пункты индекса",null,null,null,null]
["2011-10-20",128.12,128.12,128.12,128.12,"пункты индекса",null,null,null,null]
["2011-10-21",128.16,128.16,128.16,128.16,"пункты индекса",null,null,null,null]
["2011-10-24",128.37,128.37,128.37,128.37,"пункты индекса",null,null,null,null]
["2011-10-25",128.62,128.62,128.62,128.62,"пункты индекса",null,null,null,null]
["2011-10-26",128.77,128.77,128.77,128.77,"пункты индекса",null,null,null,null]
["2011-10-27",129.71,129.71,129.71,129.71,"пункты индекса",null,null,null,null]
["2011-10-28",130.05,130.05,130.05,130.05,"пункты индекса",null,null,null,null]
["2011-10-31",129.52,129.52,129.52,129.52,"пункты индекса",null,null,null,null]
["2011-11-01",128.87,128.87,128.87,128.87,"пункты индекса",null,null,null,null]
["2011-11-02",128.94,128.94,128.94,128.94,"пункты индекса",null,null,null,null]
["2011-11-03",129.07,129.07,129.07,129.07,"пункты индекса",null,null,null,null]
["2011-11-07",129.18,129.18,129.18,129.18,"пункты индекса",null,null,null,null]
["2011-11-08",129.26,129.26,129.26,129.26,"пункты индекса",null,null,null,null]
["2011-11-09",129.33,129.33,129.33,129.33,"пункты индекса",null,null,null,null]
["2011-11-10",128.93,128.93,128.93,128.93,"пункты индекса",null,null,null,null]
["2011-11-11",129.01,129.01,129.01,129.01,"пункты индекса",null,null,null,null]
["2011-11-14",129.13,129.13,129.13,129.13,"пункты индекса",null,null,null,null]
["2011-11-15",128.81,128.81,128.81,128.81,"пункты индекса",null,null,null,null]
["2011-11-16",128.79,128.79,128.79,128.79,"пункты индекса",null,null,null,null]
["2011-11-17",128.64,128.64,128.64,128.64,"пункты индекса",null,null,null,null]
["2011-11-18",128.55,128.55,128.55,128.55,"пункты индекса",null,null,null,null]
["2011-11-21",128.39,128.39,128.39,128.39,"пункты индекса",null,null,null,null]
["2011-11-22",128.36,128.36,128.36,128.36,"пункты индекса",null,null,null,null]
["2011-11-23",128.19,128.19,128.19,128.19,"пункты индекса",null,null,null,null]
["2011-11-24",128.21,128.21,128.21,128.21,"пункты индекса",null,null,null,null]
["2011-11-25",128.11,128.11,128.11,128.11,"пункты индекса",null,null,null,null]
["2011-11-28",128.27,128.27,128.27,128.27,"пункты индекса",null,null,null,null]
["2011-11-29",128.41,128.41,128.41,128.41,"пункты индекса",null,null,null,null]
["2011-11-30",128.74,128.74,128.74,128.74,"пункты индекса",null,null,null,null]
["2011-12-01",129.17,129.17,129.17,129.17,"пункты индекса",null,null,null,null]
["2011-12-02",129.39,129.39,129.39,129.39,"пункты индекса",null,null,null,null]
["2011-12-05",129.49,129.49,129.49,129.49,"пункты индекса",null,null,null,null]
["2011-12-06",129.58,129.58,129.58,129.58,"пункты индекса",null,null,null,null]
["2011-12-07",129.66,129.66,129.66,129.66,"пункты индекса",null,null,null,null]
["2011-12-08",129.52,129.52,129.52,129.52,"пункты индекса",null,null,null,null]
["2011-12-09",129.32,129.32,129.32,129.32,"пункты индекса",null,null,null,null]
["2011-12-12",129.14,129.14,129.14,129.14,"пункты индекса",null,null,null,null]
["2011-12-13",129.01,129.01,129.01,129.01,"пункты индекса",null,null,null,null]
["2011-12-14",128.93,128.93,128.93,128.93,"пункты индекса",null,null,null,null]
["2011-12-15",128.92,128.92,128.92,128.92,"пункты индекса",null,null,null,null]
["2011-12-16",128.9,128.9,128.9,128.9,"пункты индекса",null,null,null,null]
["2011-12-19",128.81,128.81,128.81,128.81,"пункты индекса",null,null,null,null]
["2011-12-20",128.95,128.95,128.95,128.95,"пункты индекса",null,null,null,null]
["2011-12-21",128.8,128.8,128.8,128.8,"пункты индекса",null,null,null,null]
["2011-12-22",128.85,128.85,128.85,128.85,"пункты индекса",null,null,null,null]
["2011-12-23",128.91,128.91,128.91,128.91,"пункты индекса",null,null,null,null]
["2011-12-26",129.0,129.0,129.0,129.0,"пункты индекса",null,null,null,null]
["2011-12-27",128.97,128.97,128.97,128.97,"пункты индекса",null,null,null,null]
["2011-12-28",129.05,129.05,129.05,129.05,"пункты индекса",null,null,null,null]
["2011-12-29",129.05,129.05,129.05,129.05,"пункты индекса",null,null,null,null]
["2011-12-30",129.12,129.12,129.12,129.12,"пункты индекса",null,null,null,null]
["2012-01-03",129.1,129.1,129.1,129.1,"пункты индекса",null,null,null,null]
["2012-01-04",129.11,129.11,129.11,129.11,"пункты индекса",null,null,null,null]
["2012-01-05",129.12,129.12,129.12,129.12,"пункты индекса",null,null,null,null]
["2012-01-06",129.14,129.14,129.14,129.14,"пункты индекса",null,null,null,null]
["2012-01-09",129.17,129.17,129.17,129.17,"пункты индекса",null,null,null,null]
["2012-01-10",129.24,129.24,129.24,129.24,"пункты индекса",null,null,null,null]
["2012-01-11",129.34,129.34,129.34,129.34,"пункты индекса",null,null,null,null]
["2012-01-12",129.61,129.61,129.61,129.61,"пункты индекса",null,null,null,null]
["2012-01-13",129.57,129.57,129.57,129.57,"пункты индекса",null,null,null,null]
["2012-01-16",129.56,129.56,129.56,129.56,"пункты индекса",null,null,null,null]
["2012-01-17",129.78,129.78,129.78,129.78,"пункты индекса",null,null,null,null]
["2012-01-18",129.8,129.8,129.8,129.8,"пункты индекса",null,null,null,null]
["2012-01-19",129.82,129.82,129.82,129.82,"пункты индекса",null,null,null,null]
["2012-01-20",129.93,129.93,129.93,129.93,"пункты индекса",null,null,null,null]
["2012-01-23",129.86,129.86,129.86,129.86,"пункты индекса",null,null,null,null]
["2012-01-24",129.72,129.72,129.72,129.72,"пункты индекса",null,null,null,null]
["2012-01-25",129.89,129.89,129.89,129.89,"пункты индекса",null,null,null,null]
["2012-01-26",130.08,130.08,130.08,130.08,"пункты индекса",null,null,null,null]
["2012-01-27",130.4,130.4,130.4,130.4,"пункты индекса",null,null,null,null]
["2012-01-30",130.35,130.35,130.35,130.35,"пункты индекса",null,null,null,null]
["2012-01-31",130.62,130.62,130.62,130.62,"пункты индекса",null,null,null,null]
["2012-02-01",130.82,130.82,130.82,130.82,"пункты индекса",null,null,null,null]
["2012-02-02",131.18,131.18,131.18,131.18,"пункты индекса",null,null,null,null]
["2012-02-03",131.55,131.55,131.55,131.55,"пункты индекса",null,null,null,null]
["2012-02-06",131.78,131.78,131.78,131.78,"пункты индекса",null,null,null,null]
["2012-02-07",131.97,131.97,131.97,131.97,"пункты индекса",null,null,null,null]
["2012-02-08",132.11,132.11,132.11,132.11,"пункты индекса",null,null,null,null]
["2012-02-09",131.79,131.79,131.79,131.79,"пункты индекса",null,null,null,null]
["2012-02-10",131.55,131.55,131.55,131.55,"пункты индекса",null,null,null,null]
["2012-02-13",131.65,131.65,131.65,131.65,"пункты индекса",null,null,null,null]
["2012-02-14",131.68,131.68,131.68,131.68,"пункты индекса",null,null,null,null]
["2012-02-15",131.77,131.77,131.77,131.77,"пункты индекса",null,null,null,null]
["2012-02-16",131.78,131.78,131.78,131.78,"пункты индекса",null,null,null,null]
["2012-02-17",131.81,131.81,131.81,131.81,"пункты индекса",null,null,null,null]
["2012-02-20",131.56,131.56,131.56,131.56,"пункты индекса",null,null,null,null]
["2012-02-21",131.71,131.71,131.71,131.71,"пункты индекса",null,null,null,null]
["2012-02-22",131.62,131.62,131.62,131.62,"пункты индекса",null,null,null,null]
["2012-02-24",131.69,131.69,131.69,131.69,"пункты индекса",null,null,null,null]
["2012-02-27",131.82,131.82,131.82,131.82,"пункты индекса",null,null,null,null]
["2012-02-28",131.72,131.72,131.72,131.72,"пункты индекса",null,null,null,null]
["2012-02-29",131.9,131.9,131.9,131.9,"пункты индекса",null,null,null,null]
["2012-03-01",131.88,131.88,131.88,131.88,"пункты индекса",null,null,null,null]
["2012-03-02",131.88,131.88,131.88,131.88,"пункты индекса",null,null,null,null]
["2012-03-05",131.93,131.99,131.87,131.88,"пункты индекса",1213700576.0,null,null,7.32]
["2012-03-06",131.87,131.88,131.77,131.77,"пункты индекса",2662382469.0,null,null,7.31]
["2012-03-07",131.76,131.77,131.63,131.64,"пункты индекса",212396913.0,null,null,7.34]
["2012-03-11",131.57,131.71,131.57,131.71,"пункты индекса",81536797.0,null,null,7.46]
["2012-03-12",131.75,131.83,131.69,131.82,"пункты индекса",2108034264.0,null,null,7.32]
["2012-03-13",131.9,132.01,131.82,132.01,"пункты индекса",5660111646.0,null,null,7.26]
["2012-03-14",131.97,132.2,131.97,132.2,"пункты индекса",1897507655.0,null,null,7.23]
["2012-03-15",132.05,132.24,131.81,132.18,"пункты индекса",1087120890.0,null,null,7.23]
["2012-03-16",132.28,132.28,132.14,132.26,"пункты индекса",1633968283.0,null,null,7.22]
["2012-03-19",132.21,132.21,131.81,132.06,"пункты индекса",560998177.0,null,null,7.26]
["2012-03-20",132.26,132.41,131.99,132.0,"пункты индекса",1592134142.0,null,null,7.26]
["2012-03-21",132.03,132.28,131.94,131.95,"пункты индекса",3016625022.0,null,null,7.28]
["2012-03-22",132.01,132.17,131.88,131.88,"пункты индекса",4937288484.0,null,null,7.29]
["2012-03-23",131.9,131.95,131.84,131.85,"пункты индекса",866670247.0,null,null,7.3]
["2012-03-26",131.88,131.92,131.83,131.92,"пункты индекса",1001816106.0,null,null,7.28]
["2012-03-27",131.98,131.98,131.91,131.94,"пункты индекса",2123447685.0,null,null,7.28]
["2012-03-28",132.11,132.11,131.8,131.98,"пункты индекса",1765963975.0,null,null,7.27]
["2012-03-29",132.09,132.1,131.94,132.08,"пункты индекса",937966737.0,null,null,7.28]
["2012-03-30",132.09,132.46,132.03,132.03,"пункты индекса",1102121395.0,null,null,7.25]
["2012-04-02",132.03,132.07,131.9,132.07,"пункты индекса",1112847811.0,null,null,7.37]
["2012-04-03",132.14,132.17,132.02,132.07,"пункты индекса",1132300974.0,null,null,7.33]
["2012-04-04",131.96,133.47,131.85,131.91,"пункты индекса",1585009421.0,null,null,7.36]
["2012-04-05",131.95,132.03,131.9,131.9,"пункты индекса",6584582407.0,null,null,7.39]
["2012-04-06",131.79,131.9,131.79,131.8,"пункты индекса",4198913121.0,null,null,7.36]
["2012-04-09",131.71,131.73,131.57,131.57,"пункты индекса",1223254104.0,null,null,7.45]
["2012-04-10",131.57,131.57,131.35,131.35,"пункты индекса",3138807490.0,null,null,7.46]
["2012-04-11",131.43,131.43,131.22,131.29,"пункты индекса",1199166743.0,null,null,7.46]
["2012-04-12",131.41,131.52,131.33,131.33,"пункты индекса",1413260177.0,null,null,7.45]
["2012-04-13",131.25,131.36,131.25,131.28,"пункты индекса",1313699838.0,null,null,7.46]
["2012-04-16",131.33,131.46,131.22,131.22,"пункты индекса",581995471.0,null,null,7.5]
["2012-04-17",131.24,131.36,131.24,131.36,"пункты индекса",591496110.0,null,null,7.45]
["2012-04-18",131.33,131.52,131.33,131.52,"пункты индекса",730845096.0,null,null,7.44]
["2012-04-19",131.46,131.46,131.39,131.4,"пункты индекса",587600844.0,null,null,7.49]
["2012-04-20",131.38,131.57,131.32,131.57,"пункты индекса",1794635221.0,null,null,7.41]
["2012-04-23",131.3,131.59,131.3,131.44,"пункты индекса",1071335025.0,null,null,7.47]
["2012-04-24",131.44,131.44,131.27,131.31,"пункты индекса",1674084855.0,null,null,7.45]
["2012-04-25",131.34,131.46,131.33,131.41,"пункты индекса",602088221.0,null,null,7.45]
["2012-04-26",131.41,131.5,131.4,131.47,"пункты индекса",1488460119.0,null,null,7.42]
["2012-04-27",131.48,131.53,131.39,131.44,"пункты индекса",800940275.0,null,null,7.43]
["2012-04-28",131.55,131.71,131.55,131.59,"пункты индекса",884265976.0,null,null,7.44]
["2012-05-02",131.56,131.56,131.47,131.53,"пункты индекса",270367826.0,null,null,7.43]
["2012-05-03",131.56,131.58,131.49,131.57,"пункты индекса",1110796652.0,null,null,7.41]
["2012-05-04",131.59,131.63,131.52,131.53,"пункты индекса",989904658.0,null,null,7.42]
["2012-05-05",131.54,131.54,131.32,131.33,"пункты индекса",274934025.0,null,null,7.46]
["2012-05-07",131.42,131.42,131.42,131.42,"пункты индекса",1007.0,null,null,8.23]
["2012-05-08",131.42,131.42,131.42,131.42,"пункты индекса",1007.0,null,null,8.23]
["2012-05-10",131.35,131.35,131.2,131.2,"пункты индекса",324853353.0,null,null,7.48]
["2012-05-11",131.3,131.3,131.0,131.02,"пункты индекса",711997161.0,null,null,7.51]
["2012-05-12",131.16,131.32,131.12,131.14,"пункты индекса",59513403.0,null,null,7.46]
["2012-05-14",131.1,131.1,130.47,130.47,"пункты индекса",1243333015.0,null,null,7.62]
["2012-05-15",130.69,130.75,130.35,130.35,"пункты индекса",1159100258.0,null,null,7.65]
["2012-05-16",130.62,130.62,129.68,129.69,"пункты индекса",1362506343.0,null,null,7.83]
["2012-05-17",129.64,130.08,129.17,129.17,"пункты индекса",1581343458.0,null,null,7.86]
["2012-05-18",129.66,129.86,128.78,128.85,"пункты индекса",1214778399.0,null,null,7.98]
["2012-05-21",128.86,129.13,128.86,129.02,"пункты индекса",1538628620.0,null,null,7.89]
["2012-05-22",129.11,129.3,128.95,129.3,"пункты индекса",1333920739.0,null,null,7.84]
["2012-05-23",129.73,129.84,128.73,128.73,"пункты индекса",2234208137.0,null,null,7.95]
["2012-05-24",128.74,128.79,128.42,128.51,"пункты индекса",2251396914.0,null,null,8.0]
["2012-05-25",128.53,128.7,128.53,128.61,"пункты индекса",1393979473.0,null,null,7.97]
["2012-05-28",129.21,129.21,128.52,128.62,"пункты индекса",770561167.0,null,null,8.02]
["2012-05-29",128.83,128.84,128.62,128.69,"пункты индекса",1295186443.0,null,null,8.01]
["2012-05-30",128.8,129.0,128.61,128.61,"пункты индекса",1285150971.0,null,null,8.03]
["2012-05-31",128.79,128.88,128.15,128.22,"пункты индекса",1822327007.0,null,null,8.02]
["2012-06-01",128.1,128.1,127.36,127.39,"пункты индекса",3004183470.0,null,null,8.34]
["2012-06-04",127.65,127.8,127.61,127.78,"пункты индекса",1107627107.0,null,null,8.24]
["2012-06-05",127.98,128.32,127.83,127.95,"пункты индекса",2364634562.0,null,null,8.22]
["2012-06-06",127.81,128.72,127.81,128.71,"пункты индекса",1994656970.0,null,null,8.1]
["2012-06-07",128.47,129.1,128.15,129.1,"пункты индекса",4070662228.0,null,null,8.06]
["2012-06-08",128.73,129.2,128.61,128.63,"пункты индекса",1281938641.0,null,null,8.09]
["2012-06-09",128.82,128.91,128.82,128.9,"пункты индекса",23060305.0,null,null,8.0]
["2012-06-13",128.84,129.01,128.52,128.52,"пункты индекса",704475228.0,null,null,8.14]
["2012-06-14",128.48,128.74,128.43,128.43,"пункты индекса",693602311.0,null,null,8.15]
["2012-06-15",128.4,128.9,128.4,128.87,"пункты индекса",1217832331.0,null,null,8.05]
["2012-06-18",128.91,129.33,128.87,128.88,"пункты индекса",1597772121.0,null,null,8.15]
["2012-06-19",128.81,128.84,128.67,128.68,"пункты индекса",1527815058.0,null,null,8.23]
["2012-06-20",128.81,128.98,128.59,128.61,"пункты индекса",1687636714.0,null,null,8.12]
["2012-06-21",128.72,128.79,128.34,128.44,"пункты индекса",1519042628.0,null,null,8.14]
["2012-06-22",128.42,128.61,128.39,128.39,"пункты индекса",968888278.0,null,null,8.16]
["2012-06-25",128.52,128.6,128.35,128.37,"пункты индекса",1875307746.0,null,null,8.15]
["2012-06-26",128.48,128.48,128.26,128.29,"пункты индекса",972660308.0,null,null,8.18]
["2012-06-27",128.32,128.43,128.29,128.39,"пункты индекса",1240447500.0,null,null,8.15]
["2012-06-28",128.51,128.51,128.17,128.32,"пункты индекса",1114146183.0,null,null,8.24]
["2012-06-29",128.35,128.81,128.35,128.81,"пункты индекса",3368280420.0,null,null,8.08]
["2012-07-02",128.76,129.59,128.76,129.59,"пункты индекса",3004988582.0,null,null,7.92]
["2012-07-03",129.61,130.0,127.89,130.0,"пункты индекса",1331423947.0,null,null,7.86]
["2012-07-04",129.81,130.36,129.38,130.36,"пункты индекса",1594537788.0,null,null,7.79]
["2012-07-05",130.2,130.37,129.96,130.33,"пункты индекса",2674059275.0,null,null,7.8]
["2012-07-06",129.97,130.25,129.92,130.16,"пункты индекса",2752699485.0,null,null,7.82]
["2012-07-09",130.11,130.29,130.07,130.15,"пункты индекса",468026170.0,null,null,7.82]
["2012-07-10",129.92,130.15,129.88,130.15,"пункты индекса",1135776280.0,null,null,7.82]
["2012-07-11",130.08,130.18,130.04,130.17,"пункты индекса",557148383.0,null,null,7.82]
["2012-07-12",130.14,130.49,129.98,130.48,"пункты индекса",1688991969.0,null,null,7.76]
["2012-07-13",130.36,130.93,129.87,130.93,"пункты индекса",3113382576.0,null,null,7.68]
["2012-07-16",130.94,131.64,129.92,131.64,"пункты индекса",1541929130.0,null,null,7.57]
["2012-07-17",131.59,131.99,131.09,131.99,"пункты индекса",7880122440.0,null,null,7.51]
["2012-07-18",131.82,132.08,131.62,132.06,"пункты индекса",2415243166.0,null,null,7.5]
["2012-07-19",132.06,132.22,131.78,131.78,"пункты индекса",3502099639.0,null,null,7.56]
["2012-07-20",132.11,132.11,131.17,131.58,"пункты индекса",5084531960.0,null,null,7.6]
["2012-07-23",131.6,131.63,130.64,130.64,"пункты индекса",2912890472.0,null,null,7.76]
["2012-07-24",130.74,130.93,130.6,130.64,"пункты индекса",1621295585.0,null,null,7.78]
["2012-07-25",130.62,130.62,130.19,130.5,"пункты индекса",1200947530.0,null,null,7.79]
["2012-07-26",130.65,130.94,130.32,130.94,"пункты индекса",1808854984.0,null,null,7.71]
["2012-07-27",131.12,131.24,130.91,131.24,"пункты индекса",1707916898.0,null,null,7.66]
["2012-07-30",131.37,131.43,131.2,131.4,"пункты индекса",1253624536.0,null,null,7.69]
["2012-07-31",131.33,131.47,131.26,131.41,"пункты индекса",1069863120.0,null,null,7.64]
["2012-08-01",131.44,131.57,131.31,131.57,"пункты индекса",3848353701.0,null,null,7.61]
["2012-08-02",131.58,131.58,131.44,131.5,"пункты индекса",2391737477.0,null,null,7.61]
["2012-08-03",131.44,131.59,131.44,131.59,"пункты индекса",2809760688.0,null,null,7.6]
["2012-08-06",131.57,131.95,131.38,131.95,"пункты индекса",3321497329.0,null,null,7.53]
["2012-08-07",131.96,132.19,131.84,132.15,"пункты индекса",2770585194.0,null,null,7.5]
["2012-08-08",132.14,132.14,131.84,132.04,"пункты индекса",6590897300.0,null,null,7.51]
["2012-08-09",132.05,132.11,131.99,131.99,"пункты индекса",2682044795.0,null,null,7.52]
["2012-08-10",132.0,132.04,131.67,131.71,"пункты индекса",970844334.0,null,null,7.58]
["2012-08-13",131.67,131.7,131.45,131.68,"пункты индекса",227290602.0,null,null,7.58]
["2012-08-14",131.69,131.86,131.69,131.86,"пункты индекса",1241321642.0,null,null,7.54]
["2012-08-15",131.94,131.95,131.69,131.69,"пункты индекса",949650582.0,null,null,7.57]
["2012-08-16",131.7,131.76,131.68,131.76,"пункты индекса",1305255586.0,null,null,7.56]
["2012-08-17",131.86,131.91,131.76,131.77,"пункты индекса",602244837.0,null,null,7.56]
["2012-08-20",131.74,131.75,131.71,131.73,"пункты индекса",414213810.0,null,null,7.56]
["2012-08-21",131.74,131.88,131.71,131.88,"пункты индекса",599110483.0,null,null,7.54]
["2012-08-22",131.95,132.0,131.85,131.89,"пункты индекса",1395049293.0,null,null,7.53]
["2012-08-23",131.83,132.08,131.81,132.07,"пункты индекса",1193502052.0,null,null,7.5]
["2012-08-24",132.07,132.07,131.92,131.96,"пункты индекса",883369914.0,null,null,7.53]
["2012-08-27",131.98,132.02,131.94,132.02,"пункты индекса",233626123.0,null,null,7.5]
["2012-08-28",132.01,132.01,131.91,131.96,"пункты индекса",661218283.0,null,null,7.52]
["2012-08-29",131.95,132.03,131.95,132.02,"пункты индекса",1062069523.0,null,null,7.5]
["2012-08-30",132.05,132.05,131.92,131.95,"пункты индекса",1257080436.0,null,null,7.52]
["2012-08-31",131.96,132.0,131.95,132.0,"пункты индекса",1051194208.0,null,null,7.51]
["2012-09-03",131.98,132.06,131.97,132.06,"пункты индекса",1353327895.0,null,null,7.49]
["2012-09-04",132.08,132.34,132.08,132.34,"пункты индекса",4063741556.0,null,null,7.43]
["2012-09-05",132.24,132.39,132.24,132.36,"пункты индекса",1163103963.0,null,null,7.44]
["2012-09-06",132.3,132.51,132.22,132.51,"пункты индекса",1994374081.0,null,null,7.4]
["2012-09-07",132.43,132.58,132.27,132.57,"пункты индекса",2244882994.0,null,null,7.39]
["2012-09-10",132.54,132.54,132.28,132.39,"пункты индекса",1349517682.0,null,null,7.43]
["2012-09-11",132.34,132.51,132.29,132.49,"пункты индекса",1112153168.0,null,null,7.41]
["2012-09-12",132.4,132.54,132.25,132.53,"пункты индекса",1550425741.0,null,null,7.4]
["2012-09-13",132.45,132.49,132.1,132.42,"пункты индекса",2449741020.0,null,null,7.42]
["2012-09-14",132.46,132.66,132.4,132.6,"пункты индекса",5708718298.0,null,null,7.4]
["2012-09-17",132.51,132.6,132.46,132.5,"пункты индекса",716558342.0,null,null,7.42]
["2012-09-18",132.53,132.53,132.38,132.38,"пункты индекса",1761574398.0,null,null,7.44]
["2012-09-19",132.41,132.46,132.31,132.31,"пункты индекса",1893177609.0,null,null,7.45]
["2012-09-20",132.37,132.67,132.18,132.19,"пункты индекса",1014149486.0,null,null,7.48]
["2012-09-21",132.23,132.34,132.16,132.33,"пункты индекса",3536262966.0,null,null,7.44]
["2012-09-24",132.36,132.45,132.21,132.21,"пункты индекса",3418588763.0,null,null,7.46]
["2012-09-25",132.22,132.27,132.22,132.27,"пункты индекса",1285749847.0,null,null,7.45]
["2012-09-26",132.28,132.33,132.15,132.25,"пункты индекса",4255706545.0,null,null,7.45]
["2012-09-27",132.25,132.31,132.23,132.31,"пункты индекса",2659709084.0,null,null,7.42]
["2012-09-28",132.35,132.4,132.26,132.4,"пункты индекса",1184413230.0,null,null,7.42]
["2012-10-01",132.32,132.54,132.14,132.38,"пункты индекса",1041888638.0,null,null,7.43]
["2012-10-02",132.39,132.39,132.3,132.35,"пункты индекса",2114634621.0,null,null,7.43]
["2012-10-03",132.17,133.22,132.17,132.48,"пункты индекса",839589927.0,null,null,7.41]
["2012-10-04",132.38,132.63,132.38,132.63,"пункты индекса",3359751378.0,null,null,7.38]
["2012-10-05",132.37,132.9,132.37,132.9,"пункты индекса",5691266048.0,null,null,7.33]
["2012-10-08",132.82,132.91,132.82,132.9,"пункты индекса",1270879440.0,null,null,7.33]
["2012-10-09",132.87,133.29,132.87,133.06,"пункты индекса",4518669247.0,null,null,7.3]
["2012-10-10",132.9,133.18,132.86,133.18,"пункты индекса",7143411097.0,null,null,7.28]
["2012-10-11",133.16,133.37,133.12,133.37,"пункты индекса",5225918753.0,null,null,7.25]
["2012-10-12",133.53,133.69,133.35,133.69,"пункты индекса",6044051268.0,null,null,7.2]
["2012-10-15",133.56,133.85,133.42,133.85,"пункты индекса",4379698266.0,null,null,7.18]
["2012-10-16",133.84,134.17,133.6,134.17,"пункты индекса",5240766220.0,null,null,7.13]
["2012-10-17",134.28,134.44,134.03,134.41,"пункты индекса",5715916582.0,null,null,7.09]
["2012-10-18",134.41,134.48,133.96,134.38,"пункты индекса",2323207831.0,null,null,7.1]
["2012-10-19",134.39,134.44,134.36,134.44,"пункты индекса",3856490511.0,null,null,7.09]
["2012-10-22",134.64,134.66,134.46,134.65,"пункты индекса",2426438102.0,null,null,7.12]
["2012-10-23",134.84,134.87,134.34,134.34,"пункты индекса",3974465396.0,null,null,7.11]
["2012-10-24",134.35,134.44,134.09,134.22,"пункты индекса",2660250764.0,null,null,7.13]
["2012-10-25",134.14,134.41,134.14,134.36,"пункты индекса",1074239577.0,null,null,7.12]
["2012-10-26",134.61,134.61,134.24,134.28,"пункты индекса",644971760.0,null,null,7.13]
["2012-10-29",134.31,134.31,134.21,134.23,"пункты индекса",539681341.0,null,null,7.15]
["2012-10-30",134.14,135.23,134.14,134.25,"пункты индекса",1363841606.0,null,null,7.13]
["2012-10-31",134.16,134.38,134.15,134.37,"пункты индекса",1966546623.0,null,null,7.11]
["2012-11-01",134.41,135.3,134.14,134.72,"пункты индекса",1978240374.0,null,null,7.14]
["2012-11-02",134.67,134.74,134.44,134.52,"пункты индекса",603355810.0,null,null,7.17]
["2012-11-06",134.47,134.58,134.45,134.58,"пункты индекса",552009305.0,null,null,7.17]
["2012-11-07",134.46,135.24,134.35,134.54,"пункты индекса",2901121537.0,null,null,7.17]
["2012-11-08",134.45,134.56,134.34,134.56,"пункты индекса",2229561846.0,null,null,7.14]
["2012-11-09",134.46,134.64,134.19,134.6,"пункты индекса",847428578.0,null,null,7.2]
["2012-11-12",134.6,134.94,134.29,134.63,"пункты индекса",962462763.0,null,null,7.14]
["2012-11-13",134.55,134.65,134.55,134.58,"пункты индекса",857845213.0,null,null,7.15]
["2012-11-14",134.58,134.59,134.54,134.55,"пункты индекса",1305416789.0,null,null,7.18]
["2012-11-15",134.51,134.56,134.51,134.56,"пункты индекса",1209639458.0,null,null,7.14]
["2012-11-16",134.55,134.61,134.5,134.6,"пункты индекса",1193017307.0,null,null,7.18]
["2012-11-19",134.59,135.65,134.59,134.99,"пункты индекса",3361185190.0,null,null,7.1]
["2012-11-20",134.34,135.27,134.15,135.21,"пункты индекса",2636936304.0,null,null,7.07]
["2012-11-21",135.06,136.06,134.67,135.88,"пункты индекса",1822742477.0,null,null,6.97]
["2012-11-22",135.78,136.32,135.64,136.25,"пункты индекса",5607223434.0,null,null,6.92]
["2012-11-23",136.33,136.4,135.92,136.25,"пункты индекса",1917998328.0,null,null,6.92]
["2012-11-26",136.25,136.29,136.2,136.2,"пункты индекса",723473762.0,null,null,6.94]
["2012-11-27",135.33,136.22,134.95,136.22,"пункты индекса",1556518845.0,null,null,6.94]
["2012-11-28",135.84,136.24,135.41,136.2,"пункты индекса",1542006624.0,null,null,6.95]
["2012-11-29",136.17,136.59,136.09,136.59,"пункты индекса",1005843617.0,null,null,6.87]
["2012-11-30",136.35,136.94,136.22,136.93,"пункты индекса",1587375365.0,null,null,6.83]
["2012-12-03",136.54,138.0,136.54,137.42,"пункты индекса",1670013803.0,null,null,6.73]
["2012-12-04",137.31,137.64,137.3,137.63,"пункты индекса",1294629701.0,null,null,6.7]
["2012-12-05",137.3,137.63,137.3,137.62,"пункты индекса",898704000.0,null,null,6.71]
["2012-12-06",137.6,137.61,137.44,137.44,"пункты индекса",1467504807.0,null,null,6.74]
["2012-12-07",137.59,137.6,137.42,137.51,"пункты индекса",1827973378.0,null,null,6.71]
["2012-12-10",137.56,137.91,137.51,137.91,"пункты индекса",1733039646.0,null,null,6.65]
["2012-12-11",137.74,138.0,137.6,137.92,"пункты индекса",1131098452.0,null,null,6.63]
["2012-12-12",138.1,138.45,138.05,138.43,"пункты индекса",897487990.0,null,null,6.55]
["2012-12-13",138.51,138.56,138.15,138.17,"пункты индекса",1079057993.0,null,null,6.6]
["2012-12-14",138.1,138.33,137.95,138.33,"пункты индекса",1132030236.0,null,null,6.56]
["2012-12-17",139.39,139.39,138.12,138.26,"пункты индекса",575285584.0,null,null,6.56]
["2012-12-18",138.3,138.3,137.78,138.25,"пункты индекса",1664983308.0,null,null,6.56]
["2012-12-19",138.29,138.29,136.99,138.08,"пункты индекса",923617543.0,null,null,6.59]
["2012-12-20",138.0,138.06,137.96,138.02,"пункты индекса",2617480939.0,null,null,6.6]
["2012-12-21",138.03,138.03,137.9,137.99,"пункты индекса",436895842.0,null,null,6.59]
["2012-12-24",138.02,138.1,137.99,137.99,"пункты индекса",1019770328.0,null,null,6.63]
["2012-12-25",137.94,137.94,137.8,137.89,"пункты индекса",2230794811.0,null,null,6.62]
["2012-12-26",137.88,137.97,137.88,137.94,"пункты индекса",921527037.0,null,null,6.61]
["2012-12-27",138.0,138.01,137.9,137.93,"пункты индекса",817910245.0,null,null,6.59]
["2012-12-28",137.84,138.04,137.84,138.04,"пункты индекса",2261144104.0,null,null,6.58]
["2013-01-08",138.03,138.03,137.82,137.82,"пункты индекса",7258.0,null,null,6.79]
["2013-01-09",137.43,138.55,137.34,138.55,"пункты индекса",1304425877.0,null,null,6.54]
["2013-01-10",138.71,139.82,138.7,139.82,"пункты индекса",2935642331.0,null,null,6.36]
["2013-01-11",139.84,139.89,139.09,139.53,"пункты индекса",2074186016.0,null,null,6.38]
["2013-01-14",139.43,139.58,139.43,139.57,"пункты индекса",1381385415.0,null,null,6.39]
["2013-01-15",139.62,139.65,139.41,139.46,"пункты индекса",1398625441.0,null,null,6.38]
["2013-01-16",139.31,139.31,139.08,139.08,"пункты индекса",1395362776.0,null,null,6.46]
["2013-01-17",139.13,139.13,138.32,138.86,"пункты индекса",1297003416.0,null,null,6.51]
["2013-01-18",138.87,139.2,138.83,139.19,"пункты индекса",989485213.0,null,null,6.41]
["2013-01-21",139.08,139.13,138.99,139.03,"пункты индекса",599866876.0,null,null,6.42]
["2013-01-22",139.23,139.28,139.08,139.09,"пункты индекса",880000768.0,null,null,6.46]
["2013-01-23",139.1,139.18,139.08,139.17,"пункты индекса",2004825814.0,null,null,6.39]
["2013-01-24",139.24,139.27,138.98,139.27,"пункты индекса",1752125129.0,null,null,6.37]
["2013-01-25",139.1,139.66,139.1,139.66,"пункты индекса",1822444765.0,null,null,6.32]
["2013-01-28",139.63,139.68,139.6,139.65,"пункты индекса",2907693136.0,null,null,6.32]
["2013-01-29",139.63,139.65,139.48,139.54,"пункты индекса",2005220176.0,null,null,6.33]
["2013-01-30",139.56,139.58,139.43,139.52,"пункты индекса",891112638.0,null,null,6.33]
["2013-01-31",139.34,139.34,139.15,139.22,"пункты индекса",1137365765.0,null,null,6.37]
["2013-02-01",139.16,139.23,138.75,139.17,"пункты индекса",1201922337.0,null,null,6.41]
["2013-02-04",139.18,139.22,139.06,139.06,"пункты индекса",2000647346.0,null,null,6.4]
["2013-02-05",139.06,139.06,138.87,138.87,"пункты индекса",2327914906.0,null,null,6.46]
["2013-02-06",138.8,139.23,138.8,139.09,"пункты индекса",3994244816.0,null,null,6.4]
["2013-02-07",139.0,139.4,138.8,139.05,"пункты индекса",3673094900.0,null,null,6.4]
["2013-02-08",139.08,139.23,138.98,139.2,"пункты индекса",1386998923.0,null,null,6.33]
["2013-02-11",139.15,139.38,139.15,139.27,"пункты индекса",1860764381.0,null,null,6.36]
["2013-02-12",139.18,139.2,139.14,139.17,"пункты индекса",1976960872.0,null,null,6.37]
["2013-02-13",139.24,139.28,139.2,139.22,"пункты индекса",2766858498.0,null,null,6.36]
["2013-02-14",139.18,139.35,139.15,139.15,"пункты индекса",945763102.0,null,null,6.36]
["2013-02-15",139.25,139.26,139.09,139.1,"пункты индекса",1198545236.0,null,null,6.37]
["2013-02-18",139.1,139.25,139.07,139.07,"пункты индекса",1310143112.0,null,null,6.39]
["2013-02-19",139.07,139.08,138.95,139.03,"пункты индекса",974471931.0,null,null,6.39]
["2013-02-20",139.06,139.06,139.0,139.05,"пункты индекса",4493894531.0,null,null,6.35]
["2013-02-21",139.33,139.53,138.87,138.89,"пункты индекса",4348883645.0,null,null,6.36]
["2013-02-22",138.87,138.9,138.75,138.75,"пункты индекса",3012222947.0,null,null,6.38]
["2013-02-25",138.72,138.85,138.71,138.84,"пункты индекса",1353484017.0,null,null,6.37]
["2013-02-26",138.82,138.82,138.53,138.58,"пункты индекса",1018150936.0,null,null,6.4]
["2013-02-27",138.6,138.79,138.6,138.76,"пункты индекса",1588434548.0,null,null,6.38]
["2013-02-28",138.69,138.81,138.69,138.76,"пункты индекса",1911203584.0,null,null,6.38]
["2013-03-01",138.91,138.99,138.65,138.65,"пункты индекса",1594459099.0,null,null,6.52]
["2013-03-04",138.62,138.65,138.53,138.54,"пункты индекса",781634431.0,null,null,6.54]
["2013-03-05",138.5,138.7,138.5,138.55,"пункты индекса",1472678971.0,null,null,6.64]
["2013-03-06",138.59,138.59,138.46,138.46,"пункты индекса",1463805116.0,null,null,6.59]
["2013-03-07",138.5,138.5,138.29,138.35,"пункты индекса",2304628517.0,null,null,6.56]
["2013-03-11",138.39,138.39,138.11,138.11,"пункты индекса",1097600225.0,null,null,6.59]
["2013-03-12",137.87,138.12,137.86,137.96,"пункты индекса",1724284511.0,null,null,6.61]
["2013-03-13",137.96,137.98,137.69,137.82,"пункты индекса",1295812200.0,null,null,6.63]
["2013-03-14",137.81,137.89,137.61,137.61,"пункты индекса",1749599424.0,null,null,6.65]
["2013-03-15",137.6,137.6,137.46,137.46,"пункты индекса",1143934337.0,null,null,6.7]
["2013-03-18",137.29,137.29,136.9,137.11,"пункты индекса",2121922138.0,null,null,6.78]
["2013-03-19",137.28,137.51,136.87,137.02,"пункты индекса",1392233306.0,null,null,6.74]
["2013-03-20",137.14,137.21,136.93,137.21,"пункты индекса",1805295137.0,null,null,6.73]
["2013-03-21",137.22,137.23,137.13,137.23,"пункты индекса",1386103838.0,null,null,6.73]
["2013-03-22",137.29,137.38,137.09,137.28,"пункты индекса",2322116186.0,null,null,6.72]
["2013-03-25",137.28,137.38,137.18,137.38,"пункты индекса",1302937531.0,null,null,6.71]
["2013-03-26",137.32,137.36,137.26,137.28,"пункты индекса",943094365.0,null,null,6.72]
["2013-03-27",137.27,137.46,137.18,137.19,"пункты индекса",1199483848.0,null,null,6.72]
["2013-03-28",137.27,137.45,136.96,137.45,"пункты индекса",2821351321.0,null,null,6.68]
["2013-03-29",137.65,137.69,137.55,137.67,"пункты индекса",1130633862.0,null,null,6.64]
["2013-04-01",137.47,137.68,137.27,137.51,"пункты индекса",820199474.0,null,null,6.76]
["2013-04-02",137.49,137.77,137.49,137.65,"пункты индекса",588167135.0,null,null,6.74]
["2013-04-03",137.68,137.68,137.48,137.57,"пункты индекса",952281988.0,null,null,6.88]
["2013-04-04",137.63,137.76,137.53,137.76,"пункты индекса",3402507988.0,null,null,6.86]
["2013-04-05",137.77,138.51,137.77,138.51,"пункты индекса",2697010855.0,null,null,6.76]
["2013-04-08",138.41,139.56,138.41,139.56,"пункты индекса",3005145808.0,null,null,6.64]
["2013-04-09",139.42,139.54,138.59,139.51,"пункты индекса",1579973670.0,null,null,6.53]
["2013-04-10",139.37,139.79,139.17,139.79,"пункты индекса",2695052979.0,null,null,6.51]
["2013-04-11",139.79,139.85,139.77,139.85,"пункты индекса",1268963656.0,null,null,6.5]
["2013-04-12",139.52,139.75,139.52,139.59,"пункты индекса",787546364.0,null,null,6.54]
["2013-04-15",139.95,139.95,138.82,138.82,"пункты индекса",1998723995.0,null,null,6.62]
["2013-04-16",138.81,138.82,138.4,138.48,"пункты индекса",1684434726.0,null,null,6.77]
["2013-04-17",138.64,139.14,138.55,138.81,"пункты индекса",3798902429.0,null,null,6.63]
["2013-04-18",138.61,139.26,138.52,139.26,"пункты индекса",1795236565.0,null,null,6.68]
["2013-04-19",139.09,139.86,139.06,139.75,"пункты индекса",787930341.0,null,null,6.53]
["2013-04-22",140.07,140.07,139.48,139.62,"пункты индекса",680748976.0,null,null,6.64]
["2013-04-23",139.37,140.12,139.07,140.12,"пункты индекса",2499998731.0,null,null,6.49]
["2013-04-24",140.31,140.41,140.01,140.38,"пункты индекса",1075283117.0,null,null,6.46]
["2013-04-25",140.34,140.48,140.22,140.47,"пункты индекса",2690315353.0,null,null,6.46]
["2013-04-26",139.96,140.7,139.3,140.7,"пункты индекса",2019371688.0,null,null,6.43]
["2013-04-29",140.41,141.09,140.29,141.09,"пункты индекса",3021432382.0,null,null,6.38]
["2013-04-30",140.55,141.36,140.25,141.33,"пункты индекса",2500576456.0,null,null,6.36]
["2013-05-02",141.33,141.33,141.3,141.3,"пункты индекса",511888955.0,null,null,6.35]
["2013-05-03",141.3,141.65,141.29,141.65,"пункты индекса",227176803.0,null,null,6.24]
["2013-05-06",141.33,141.64,141.25,141.64,"пункты индекса",1043120925.0,null,null,6.41]
["2013-05-07",141.53,141.63,141.13,141.51,"пункты индекса",709829747.0,null,null,6.37]
["2013-05-08",141.26,141.56,141.15,141.55,"пункты индекса",1267547265.0,null,null,6.44]
["2013-05-10",141.47,141.47,141.47,141.47,"пункты индекса",11440.0,null,null,6.54]
["2013-05-13",140.65,141.27,140.65,140.71,"пункты индекса",837200138.0,null,null,6.48]
["2013-05-14",140.67,140.67,140.31,140.45,"пункты индекса",422938389.0,null,null,6.49]
["2013-05-15",140.64,140.75,140.42,140.68,"пункты индекса",513129565.0,null,null,6.49]
["2013-05-16",140.68,140.68,140.41,140.45,"пункты индекса",359978533.0,null,null,6.49]
["2013-05-17",140.18,140.6,140.14,140.6,"пункты индекса",457396779.0,null,null,6.48]
["2013-05-20",140.51,140.57,140.5,140.5,"пункты индекса",2588169791.0,null,null,6.51]
["2013-05-21",140.5,140.5,139.37,139.37,"пункты индекса",1564467966.0,null,null,6.63]
["2013-05-22",139.68,139.84,139.24,139.29,"пункты индекса",2617020249.0,null,null,6.65]
["2013-05-23",139.33,139.34,138.33,138.36,"пункты индекса",2053962485.0,null,null,6.75]
["2013-05-24",138.22,138.33,138.17,138.2,"пункты индекса",1203636282.0,null,null,6.77]
["2013-05-27",138.38,138.56,138.22,138.32,"пункты индекса",462596217.0,null,null,6.64]
["2013-05-28",138.58,138.61,138.17,138.17,"пункты индекса",1427436366.0,null,null,6.77]
["2013-05-29",138.2,138.28,137.48,137.48,"пункты индекса",3928148633.0,null,null,6.85]
["2013-05-30",137.42,137.48,136.82,136.82,"пункты индекса",4139858461.0,null,null,6.93]
["2013-05-31",137.1,137.24,136.15,136.15,"пункты индекса",3679261340.0,null,null,7.0]
["2013-06-03",136.12,136.63,135.47,135.55,"пункты индекса",1526207338.0,null,null,7.11]
["2013-06-04",136.06,136.06,135.22,135.83,"пункты индекса",3101653078.0,null,null,7.07]
["2013-06-05",135.63,136.5,135.63,136.24,"пункты индекса",2043507187.0,null,null,7.01]
["2013-06-06",135.99,136.55,135.26,135.26,"пункты индекса",3735020991.0,null,null,7.12]
["2013-06-07",135.32,135.67,134.43,134.63,"пункты индекса",2197767637.0,null,null,7.19]
["2013-06-10",135.02,135.02,134.11,134.11,"пункты индекса",1893160914.0,null,null,7.24]
["2013-06-11",134.03,134.13,133.01,133.02,"пункты индекса",3005865640.0,null,null,7.37]
["2013-06-13",133.07,133.97,132.99,133.97,"пункты индекса",1781313364.0,null,null,7.25]
["2013-06-14",134.11,135.59,134.11,135.57,"пункты индекса",5372596473.0,null,null,7.08]
["2013-06-17",135.45,135.5,135.26,135.26,"пункты индекса",3579534125.0,null,null,7.11]
["2013-06-18",135.11,135.33,134.44,134.44,"пункты индекса",2157127985.0,null,null,7.2]
["2013-06-19",134.05,134.22,133.91,134.22,"пункты индекса",790912790.0,null,null,7.23]
["2013-06-20",133.91,133.91,132.43,132.49,"пункты индекса",5669331737.0,null,null,7.42]
["2013-06-21",132.52,132.56,132.27,132.35,"пункты индекса",3458008324.0,null,null,7.43]
["2013-06-24",132.04,132.45,129.9,129.9,"пункты индекса",4242160904.0,null,null,7.72]
["2013-06-25",129.74,130.59,129.2,130.51,"пункты индекса",2367411157.0,null,null,7.64]
["2013-06-26",130.47,131.3,130.42,131.3,"пункты индекса",5301243996.0,null,null,7.56]
["2013-06-27",131.31,132.96,130.6,132.81,"пункты индекса",4083976438.0,null,null,7.38]
["2013-06-28",132.54,134.03,132.54,133.47,"пункты индекса",5169950702.0,null,null,7.3]
["2013-07-01",133.19,133.61,133.02,133.54,"пункты индекса",2117305426.0,null,null,7.31]
["2013-07-02",133.53,134.28,133.53,134.28,"пункты индекса",3055069747.0,null,null,7.23]
["2013-07-03",134.27,134.29,133.97,134.11,"пункты индекса",2988744343.0,null,null,7.25]
["2013-07-04",134.03,134.11,133.86,134.11,"пункты индекса",1648463516.0,null,null,7.26]
["2013-07-05",134.19,134.33,133.82,133.82,"пункты индекса",1870225691.0,null,null,7.28]
["2013-07-08",133.84,133.91,133.56,133.83,"пункты индекса",2634259410.0,null,null,7.27]
["2013-07-09",133.84,134.54,133.79,134.54,"пункты индекса",2709805259.0,null,null,7.19]
["2013-07-10",134.52,134.93,134.52,134.72,"пункты индекса",1952520089.0,null,null,7.16]
["2013-07-11",134.74,134.95,134.73,134.83,"пункты индекса",3236694142.0,null,null,7.15]
["2013-07-12",134.53,135.22,134.53,135.22,"пункты индекса",2277014194.0,null,null,7.09]
["2013-07-15",135.18,135.44,135.12,135.44,"пункты индекса",1271965892.0,null,null,7.06]
["2013-07-16",135.41,136.23,135.41,136.23,"пункты индекса",3528534235.0,null,null,7.02]
["2013-07-17",135.96,136.34,135.85,136.23,"пункты индекса",2009238204.0,null,null,6.97]
["2013-07-18",136.03,136.58,136.02,136.41,"пункты индекса",2082367872.0,null,null,6.95]
["2013-07-19",136.11,136.42,136.1,136.38,"пункты индекса",1384249943.0,null,null,6.95]
["2013-07-22",136.26,136.37,136.25,136.32,"пункты индекса",696700396.0,null,null,6.96]
["2013-07-23",136.38,136.45,136.37,136.41,"пункты индекса",720428277.0,null,null,6.95]
["2013-07-24",136.47,136.47,136.09,136.15,"пункты индекса",913551553.0,null,null,6.98]
["2013-07-25",136.1,136.1,135.54,135.54,"пункты индекса",849931678.0,null,null,7.05]
["2013-07-26",135.48,135.64,135.4,135.43,"пункты индекса",1329706252.0,null,null,7.06]
["2013-07-29",135.52,135.52,134.85,134.9,"пункты индекса",718583560.0,null,null,7.12]
["2013-07-30",134.87,134.94,134.71,134.81,"пункты индекса",1379548216.0,null,null,7.13]
["2013-07-31",134.73,134.73,134.5,134.5,"пункты индекса",787175009.0,null,null,7.16]
["2013-08-01",134.62,134.96,134.62,134.96,"пункты индекса",1064449748.0,null,null,7.13]
["2013-08-02",134.93,134.93,134.5,134.77,"пункты индекса",1122284533.0,null,null,7.16]
["2013-08-05",134.79,135.4,134.79,135.35,"пункты индекса",931748023.0,null,null,7.09]
["2013-08-06",135.45,135.45,135.12,135.23,"пункты индекса",1102326884.0,null,null,7.1]
["2013-08-07",135.17,135.27,134.67,135.27,"пункты индекса",1036403545.0,null,null,7.09]
["2013-08-08",134.99,135.68,134.93,135.68,"пункты индекса",1687407467.0,null,null,7.04]
["2013-08-09",135.42,135.63,135.33,135.46,"пункты индекса",1355076940.0,null,null,7.06]
["2013-08-12",135.5,135.54,135.42,135.49,"пункты индекса",470876331.0,null,null,7.06]
["2013-08-13",135.18,135.48,135.15,135.28,"пункты индекса",851421661.0,null,null,7.08]
["2013-08-14",135.23,135.23,135.01,135.02,"пункты индекса",1436376942.0,null,null,7.11]
["2013-08-15",135.04,135.24,135.0,135.08,"пункты индекса",2765836597.0,null,null,7.1]
["2013-08-16",135.15,135.15,134.96,135.0,"пункты индекса",645637905.0,null,null,7.11]
["2013-08-19",134.84,134.95,134.46,134.46,"пункты индекса",875350658.0,null,null,7.17]
["2013-08-20",134.4,134.5,134.23,134.24,"пункты индекса",1148488478.0,null,null,7.2]
["2013-08-21",134.23,134.24,133.8,133.8,"пункты индекса",1556882967.0,null,null,7.25]
["2013-08-22",133.73,133.73,132.68,132.72,"пункты индекса",3527514697.0,null,null,7.38]
["2013-08-23",132.75,133.17,132.75,133.17,"пункты индекса",1766502316.0,null,null,7.33]
["2013-08-26",133.41,133.58,133.24,133.44,"пункты индекса",1692838457.0,null,null,7.3]
["2013-08-27",133.42,133.48,132.78,132.78,"пункты индекса",1513087319.0,null,null,7.38]
["2013-08-28",132.88,132.89,132.5,132.5,"пункты индекса",1199944148.0,null,null,7.42]
["2013-08-29",132.19,132.79,132.19,132.63,"пункты индекса",991228975.0,null,null,7.41]
["2013-08-30",132.79,133.07,132.79,133.0,"пункты индекса",963689688.0,null,null,7.35]
["2013-09-02",132.36,133.16,131.49,133.11,"пункты индекса",543770075.0,null,null,7.36]
["2013-09-03",133.13,133.13,132.95,132.95,"пункты индекса",1276190899.0,null,null,7.38]
["2013-09-04",133.05,133.19,132.85,132.95,"пункты индекса",731358044.0,null,null,7.39]
["2013-09-05",133.01,133.04,132.79,132.79,"пункты индекса",738322230.0,null,null,7.41]
["2013-09-06",132.89,133.12,132.67,132.82,"пункты индекса",1332739467.0,null,null,7.41]
["2013-09-09",132.93,133.1,132.84,133.1,"пункты индекса",562165803.0,null,null,7.38]
["2013-09-10",133.07,133.41,133.03,133.34,"пункты индекса",1127556185.0,null,null,7.35]
["2013-09-11",133.31,134.24,133.24,134.24,"пункты индекса",2179712611.0,null,null,7.23]
["2013-09-12",134.27,135.04,134.27,135.03,"пункты индекса",1461723782.0,null,null,7.14]
["2013-09-13",134.97,135.26,134.91,135.21,"пункты индекса",1670368468.0,null,null,7.12]
["2013-09-16",134.77,135.76,134.6,135.68,"пункты индекса",1860047288.0,null,null,7.06]
["2013-09-17",135.75,135.75,134.99,135.07,"пункты индекса",566159029.0,null,null,7.14]
["2013-09-18",134.86,135.01,134.86,134.95,"пункты индекса",2371907640.0,null,null,7.14]
["2013-09-19",134.85,136.36,134.66,136.35,"пункты индекса",8215954440.0,null,null,6.99]
["2013-09-20",135.96,136.17,135.52,136.02,"пункты индекса",759272385.0,null,null,7.02]
["2013-09-23",135.77,135.96,135.62,135.65,"пункты индекса",919352201.0,null,null,7.07]
["2013-09-24",135.54,135.92,135.54,135.88,"пункты индекса",729712206.0,null,null,7.04]
["2013-09-25",135.88,135.92,135.2,135.22,"пункты индекса",1382633806.0,null,null,7.12]
["2013-09-26",135.18,135.42,135.18,135.38,"пункты индекса",2088711727.0,null,null,7.11]
["2013-09-27",135.45,135.45,135.01,135.06,"пункты индекса",687719507.0,null,null,7.15]
["2013-09-30",134.87,135.22,134.69,134.86,"пункты индекса",249152812.0,null,null,7.17]
["2013-10-01",134.91,135.04,134.77,134.89,"пункты индекса",363936698.0,null,null,7.16]
["2013-10-02",134.74,135.01,134.74,135.01,"пункты индекса",859952743.0,null,null,7.15]
["2013-10-03",135.04,135.36,135.04,135.34,"пункты индекса",599871664.0,null,null,7.11]
["2013-10-04",135.2,135.34,134.96,135.34,"пункты индекса",548981905.0,null,null,7.11]
["2013-10-07",135.42,135.42,135.25,135.26,"пункты индекса",338178071.0,null,null,7.11]
["2013-10-08",135.37,135.49,134.84,134.99,"пункты индекса",462106609.0,null,null,7.15]
["2013-10-09",135.14,135.14,134.92,135.06,"пункты индекса",1469135509.0,null,null,7.14]
["2013-10-10",135.13,135.13,134.79,134.8,"пункты индекса",1465957653.0,null,null,7.2]
["2013-10-11",134.79,134.99,134.79,134.99,"пункты индекса",738647581.0,null,null,7.14]
["2013-10-14",134.89,135.1,134.84,135.03,"пункты индекса",1130275065.0,null,null,7.17]
["2013-10-15",135.34,135.34,134.67,134.68,"пункты индекса",715346355.0,null,null,7.21]
["2013-10-16",134.71,134.92,134.68,134.92,"пункты индекса",854022073.0,null,null,7.15]
["2013-10-17",135.13,135.28,135.04,135.27,"пункты индекса",1151629552.0,null,null,7.11]
["2013-10-18",135.1,135.55,135.03,135.55,"пункты индекса",1233353192.0,null,null,7.07]
["2013-10-21",135.53,135.66,135.45,135.46,"пункты индекса",833210802.0,null,null,7.08]
["2013-10-22",135.4,135.81,135.37,135.76,"пункты индекса",1638654455.0,null,null,7.04]
["2013-10-23",135.67,135.89,135.44,135.89,"пункты индекса",1983498247.0,null,null,7.03]
["2013-10-24",135.91,136.11,135.86,135.86,"пункты индекса",744591113.0,null,null,7.03]
["2013-10-25",135.92,136.06,135.49,135.61,"пункты индекса",743747904.0,null,null,7.05]
["2013-10-28",135.72,135.84,135.16,135.77,"пункты индекса",499389521.0,null,null,7.05]
["2013-10-29",135.82,135.87,135.61,135.63,"пункты индекса",380266413.0,null,null,7.06]
["2013-10-30",135.55,135.96,135.55,135.96,"пункты индекса",469338232.0,null,null,7.03]
["2013-10-31",135.54,135.91,135.3,135.9,"пункты индекса",1249743158.0,null,null,7.08]
["2013-11-01",135.99,135.99,135.55,135.55,"пункты индекса",1344942481.0,null,null,7.0]
["2013-11-05",135.6,135.61,135.38,135.48,"пункты индекса",711760053.0,null,null,7.04]
["2013-11-06",135.62,135.62,135.24,135.43,"пункты индекса",967304423.0,null,null,7.01]
["2013-11-07",135.38,135.69,135.19,135.33,"пункты индекса",991484843.0,null,null,7.14]
["2013-11-08",135.35,135.35,134.88,134.88,"пункты индекса",1868881586.0,null,null,7.08]
["2013-11-11",134.89,134.91,134.41,134.41,"пункты индекса",1378367899.0,null,null,7.13]
["2013-11-12",134.44,134.59,133.95,133.95,"пункты индекса",3729711900.0,null,null,7.18]
["2013-11-13",134.04,134.04,133.91,133.93,"пункты индекса",1614289606.0,null,null,7.18]
["2013-11-14",133.87,134.21,133.87,133.99,"пункты индекса",897776038.0,null,null,7.18]
["2013-11-15",133.92,134.12,133.83,134.02,"пункты индекса",1394496828.0,null,null,7.18]
["2013-11-18",133.98,134.17,133.98,134.08,"пункты индекса",449564485.0,null,null,7.17]
["2013-11-19",134.11,134.12,133.96,133.96,"пункты индекса",1388823565.0,null,null,7.18]
["2013-11-20",133.94,133.95,133.78,133.79,"пункты индекса",1802528465.0,null,null,7.21]
["2013-11-21",133.78,133.78,133.44,133.46,"пункты индекса",947669846.0,null,null,7.25]
["2013-11-22",133.63,134.2,133.53,133.71,"пункты индекса",707367693.0,null,null,7.21]
["2013-11-25",133.92,133.95,133.57,133.57,"пункты индекса",1315775591.0,null,null,7.23]
["2013-11-26",133.64,133.64,133.13,133.15,"пункты индекса",1328708269.0,null,null,7.29]
["2013-11-27",133.4,133.4,132.87,132.87,"пункты индекса",1507329514.0,null,null,7.32]
["2013-11-28",133.02,133.02,132.42,132.42,"пункты индекса",3062811553.0,null,null,7.39]
["2013-11-29",132.04,132.35,131.99,132.23,"пункты индекса",2897192669.0,null,null,7.4]
["2013-12-02",132.21,133.06,132.21,132.24,"пункты индекса",1743486815.0,null,null,7.55]
["2013-12-03",131.32,132.16,131.19,132.02,"пункты индекса",3539391945.0,null,null,7.59]
["2013-12-04",131.98,132.46,131.93,132.38,"пункты индекса",1886810447.0,null,null,7.55]
["2013-12-05",132.39,132.47,132.33,132.41,"пункты индекса",452464166.0,null,null,7.56]
["2013-12-06",132.43,132.7,132.43,132.7,"пункты индекса",652282775.0,null,null,7.5]
["2013-12-09",132.72,133.02,132.62,133.02,"пункты индекса",5040856621.0,null,null,7.45]
["2013-12-10",133.16,133.37,133.16,133.26,"пункты индекса",6931855958.0,null,null,7.43]
["2013-12-11",133.3,133.45,133.24,133.41,"пункты индекса",3303558014.0,null,null,7.41]
["2013-12-12",133.51,133.76,133.31,133.31,"пункты индекса",3898369493.0,null,null,7.44]
["2013-12-13",133.38,133.45,133.12,133.21,"пункты индекса",2374262517.0,null,null,7.44]
["2013-12-16",133.41,133.41,133.05,133.05,"пункты индекса",1167412874.0,null,null,7.46]
["2013-12-17",133.55,133.77,132.99,132.99,"пункты индекса",5041463811.0,null,null,7.47]
["2013-12-18",133.49,133.67,132.99,133.08,"пункты индекса",3074998870.0,null,null,7.45]
["2013-12-19",133.11,133.8,132.99,133.18,"пункты индекса",7256299272.0,null,null,7.45]
["2013-12-20",133.32,134.94,133.19,133.19,"пункты индекса",2062660968.0,null,null,7.44]
["2013-12-23",133.21,133.43,133.18,133.31,"пункты индекса",1659554111.0,null,null,7.42]
["2013-12-24",133.08,133.33,133.07,133.25,"пункты индекса",825586467.0,null,null,7.43]
["2013-12-25",133.3,133.3,133.19,133.24,"пункты индекса",1845688695.0,null,null,7.18]
["2013-12-26",133.29,133.39,133.08,133.1,"пункты индекса",3929011133.0,null,null,7.2]
["2013-12-27",133.09,133.23,133.09,133.17,"пункты индекса",1654601036.0,null,null,7.15]
["2013-12-30",133.21,133.42,133.17,133.27,"пункты индекса",6209241800.0,null,null,7.15]
["2014-01-06",133.18,133.26,133.18,133.25,"пункты индекса",107941.0,null,null,7.97]
["2014-01-08",133.28,133.28,133.28,133.28,"пункты индекса",1015.0,null,null,7.46]
["2014-01-09",133.26,133.61,133.01,133.02,"пункты индекса",263291333.0,null,null,7.21]
["2014-01-10",133.03,133.11,132.88,132.91,"пункты индекса",1443343655.0,null,null,7.15]
["2014-01-13",132.94,133.04,132.92,132.98,"пункты индекса",1543373188.0,null,null,7.18]
["2014-01-14",133.07,133.16,132.95,133.02,"пункты индекса",2040001261.0,null,null,7.1]
["2014-01-15",133.04,133.46,133.04,133.17,"пункты индекса",6775639612.0,null,null,7.15]
["2014-01-16",133.17,133.28,132.78,132.82,"пункты индекса",4252800927.0,null,null,7.2]
["2014-01-17",132.86,132.97,132.78,132.78,"пункты индекса",4366413740.0,null,null,7.18]
["2014-01-20",132.78,133.01,132.76,132.82,"пункты индекса",1244764290.0,null,null,7.23]
["2014-01-21",132.85,133.3,132.76,132.76,"пункты индекса",4388159174.0,null,null,7.29]
["2014-01-22",132.79,132.84,132.39,132.43,"пункты индекса",2198568473.0,null,null,7.28]
["2014-01-23",132.47,132.53,132.41,132.43,"пункты индекса",1854853853.0,null,null,7.29]
["2014-01-24",132.44,132.74,132.25,132.26,"пункты индекса",3636518583.0,null,null,7.35]
["2014-01-27",132.3,132.63,131.29,131.29,"пункты индекса",2870068848.0,null,null,7.44]
["2014-01-28",131.27,131.54,131.13,131.52,"пункты индекса",3132118336.0,null,null,7.51]
["2014-01-29",131.54,131.54,131.08,131.08,"пункты индекса",4137484069.0,null,null,7.48]
["2014-01-30",131.21,131.26,130.15,130.17,"пункты индекса",4510612626.0,null,null,7.67]
["2014-01-31",130.22,130.75,130.13,130.19,"пункты индекса",1855065879.0,null,null,7.67]
["2014-02-03",130.24,130.29,130.03,130.19,"пункты индекса",1152725475.0,null,null,7.77]
["2014-02-04",130.21,130.68,130.03,130.68,"пункты индекса",3962664304.0,null,null,7.58]
["2014-02-05",130.65,131.24,130.65,131.13,"пункты индекса",4343391158.0,null,null,7.54]
["2014-02-06",131.1,131.41,131.1,131.37,"пункты индекса",2752744186.0,null,null,7.53]
["2014-02-07",131.5,131.65,131.35,131.42,"пункты индекса",1253395536.0,null,null,7.61]
["2014-02-10",131.47,131.49,131.38,131.45,"пункты индекса",863283700.0,null,null,7.49]
["2014-02-11",131.45,131.47,131.31,131.4,"пункты индекса",1224784746.0,null,null,7.41]
["2014-02-12",131.39,131.52,131.39,131.45,"пункты индекса",2564403013.0,null,null,7.44]
["2014-02-13",131.45,131.47,131.2,131.2,"пункты индекса",3531788845.0,null,null,7.49]
["2014-02-14",131.2,131.22,130.97,131.13,"пункты индекса",2228220267.0,null,null,7.54]
["2014-02-17",131.16,131.22,131.1,131.21,"пункты индекса",1204801493.0,null,null,7.56]
["2014-02-18",131.22,131.3,131.0,131.0,"пункты индекса",1873059162.0,null,null,7.53]
["2014-02-19",131.03,131.03,130.33,130.33,"пункты индекса",3381019531.0,null,null,7.65]
["2014-02-20",130.33,130.33,130.18,130.2,"пункты индекса",3086927502.0,null,null,7.66]
["2014-02-21",130.36,130.36,130.18,130.23,"пункты индекса",2033924144.0,null,null,7.71]
["2014-02-24",130.26,130.48,130.26,130.45,"пункты индекса",2171546999.0,null,null,7.59]
["2014-02-25",130.46,130.53,130.43,130.45,"пункты индекса",1067753886.0,null,null,7.61]
["2014-02-26",130.52,130.52,129.73,129.78,"пункты индекса",3389690577.0,null,null,7.74]
["2014-02-27",129.8,129.93,129.75,129.85,"пункты индекса",1953853970.0,null,null,7.71]
["2014-02-28",129.85,130.29,129.79,129.87,"пункты индекса",1977936585.0,null,null,7.73]
["2014-03-03",129.82,129.84,128.17,128.17,"пункты индекса",5184560810.0,null,null,8.18]
["2014-03-04",128.18,128.75,127.79,127.87,"пункты индекса",3177626456.0,null,null,8.11]
["2014-03-05",127.81,128.27,127.67,128.27,"пункты индекса",2817330687.0,null,null,8.18]
["2014-03-06",128.22,128.38,127.75,127.75,"пункты индекса",3208693532.0,null,null,8.25]
["2014-03-07",127.7,127.91,127.36,127.36,"пункты индекса",1609788182.0,null,null,8.28]
["2014-03-11",127.34,127.42,126.53,126.87,"пункты индекса",3381783152.0,null,null,8.46]
["2014-03-12",126.86,127.25,125.06,125.06,"пункты индекса",5374457279.0,null,null,8.82]
["2014-03-13",125.02,126.27,124.25,124.25,"пункты индекса",5368886128.0,null,null,8.93]
["2014-03-14",124.35,124.58,123.28,123.4,"пункты индекса",2344258852.0,null,null,9.11]
["2014-03-17",123.47,124.39,123.09,124.39,"пункты индекса",1130451110.0,null,null,8.85]
["2014-03-18",124.41,125.6,124.32,124.66,"пункты индекса",3821790715.0,null,null,8.79]
["2014-03-19",124.73,125.38,124.73,124.9,"пункты индекса",1502581761.0,null,null,8.72]
["2014-03-20",125.08,126.16,124.65,124.71,"пункты индекса",2507563830.0,null,null,8.79]
["2014-03-21",124.7,125.43,123.99,124.22,"пункты индекса",4149860197.0,null,null,8.87]
["2014-03-24",124.39,125.05,124.08,124.4,"пункты индекса",2650788620.0,null,null,8.8]
["2014-03-25",124.47,126.34,124.39,125.15,"пункты индекса",5585527663.0,null,null,8.74]
["2014-03-26",125.16,126.82,125.16,125.96,"пункты индекса",6588265500.0,null,null,8.58]
["2014-03-27",126.11,126.54,125.66,125.67,"пункты индекса",6478451710.0,null,null,8.63]
["2014-03-28",125.72,125.84,125.46,125.74,"пункты индекса",7474050808.0,null,null,8.62]
["2014-03-31",125.79,127.8,125.72,126.83,"пункты индекса",3257877640.0,null,null,8.37]
["2014-04-01",126.89,127.78,126.89,127.51,"пункты индекса",1615513893.0,null,null,8.23]
["2014-04-02",127.46,127.63,126.36,126.38,"пункты индекса",2003539915.0,null,null,8.47]
["2014-04-03",126.43,126.9,126.35,126.41,"пункты индекса",844489110.0,null,null,8.54]
["2014-04-04",126.49,126.89,126.49,126.89,"пункты индекса",930556543.0,null,null,8.43]
["2014-04-07",126.76,127.06,126.51,126.61,"пункты индекса",1117357807.0,null,null,8.45]
["2014-04-08",126.61,126.82,126.44,126.82,"пункты индекса",1941155405.0,null,null,8.38]
["2014-04-09",126.61,126.93,126.5,126.9,"пункты индекса",2050706687.0,null,null,8.33]
["2014-04-10",126.91,127.32,126.91,127.14,"пункты индекса",968675664.0,null,null,8.35]
["2014-04-11",127.17,128.11,127.17,127.2,"пункты индекса",1166028438.0,null,null,8.4]
["2014-04-14",127.16,127.18,126.44,126.47,"пункты индекса",830801595.0,null,null,8.47]
["2014-04-15",126.49,126.84,126.22,126.4,"пункты индекса",1017867929.0,null,null,8.53]
["2014-04-16",126.44,126.7,125.8,125.8,"пункты индекса",1571685863.0,null,null,8.61]
["2014-04-17",125.6,126.02,125.6,126.02,"пункты индекса",617745291.0,null,null,8.55]
["2014-04-18",125.88,127.01,125.88,126.78,"пункты индекса",1061335475.0,null,null,8.36]
["2014-04-21",126.85,126.94,126.59,126.8,"пункты индекса",270435483.0,null,null,8.47]
["2014-04-22",126.68,126.82,126.63,126.74,"пункты индекса",263112135.0,null,null,8.49]
["2014-04-23",126.72,126.79,126.1,126.1,"пункты индекса",1157158587.0,null,null,8.48]
["2014-04-24",126.1,126.58,125.98,126.22,"пункты индекса",853408250.0,null,null,8.47]
["2014-04-25",126.17,126.17,124.37,124.37,"пункты индекса",1939223058.0,null,null,8.88]
["2014-04-28",124.45,124.45,123.62,123.63,"пункты индекса",1322773127.0,null,null,9.1]
["2014-04-29",123.63,124.38,123.63,124.06,"пункты индекса",762938077.0,null,null,8.96]
["2014-04-30",124.17,125.67,124.17,124.35,"пункты индекса",756302602.0,null,null,8.86]
["2014-05-02",124.52,124.66,124.46,124.66,"пункты индекса",1008162.0,null,null,8.86]
["2014-05-05",124.88,125.55,124.25,124.28,"пункты индекса",322424150.0,null,null,8.94]
["2014-05-06",124.29,124.42,124.16,124.25,"пункты индекса",1257005523.0,null,null,8.96]
["2014-05-07",124.22,125.03,124.17,125.03,"пункты индекса",2231292910.0,null,null,8.81]
["2014-05-08",124.9,126.02,124.9,125.94,"пункты индекса",2741711188.0,null,null,8.62]
["2014-05-12",125.82,128.17,125.82,125.91,"пункты индекса",3180964258.0,null,null,8.63]
["2014-05-13",125.92,126.07,125.75,125.9,"пункты индекса",2840131846.0,null,null,8.6]
["2014-05-14",125.82,125.98,125.74,125.91,"пункты индекса",4518191260.0,null,null,8.65]
["2014-05-15",125.9,126.3,125.89,126.17,"пункты индекса",1716969150.0,null,null,8.59]
["2014-05-16",126.14,126.23,125.91,125.91,"пункты индекса",838962489.0,null,null,8.59]
["2014-05-19",126.01,127.02,125.93,125.94,"пункты индекса",3833156418.0,null,null,8.59]
["2014-05-20",125.94,126.39,125.94,126.22,"пункты индекса",1983996393.0,null,null,8.59]
["2014-05-21",126.09,126.73,126.09,126.73,"пункты индекса",3775546520.0,null,null,8.53]
["2014-05-22",126.72,126.83,126.22,126.81,"пункты индекса",2185019091.0,null,null,8.51]
["2014-05-23",126.84,127.05,126.64,127.05,"пункты индекса",3104108389.0,null,null,8.47]
["2014-05-26",126.78,127.5,126.78,127.39,"пункты индекса",1973532957.0,null,null,8.37]
["2014-05-27",127.28,127.41,127.01,127.01,"пункты индекса",833212954.0,null,null,8.47]
["2014-05-28",127.01,127.01,126.73,126.82,"пункты индекса",2158354654.0,null,null,8.49]
["2014-05-29",126.84,127.38,126.79,127.23,"пункты индекса",3288341081.0,null,null,8.43]
["2014-05-30",127.25,127.48,127.23,127.38,"пункты индекса",2457222652.0,null,null,8.4]
["2014-06-02",127.55,127.83,127.28,127.56,"пункты индекса",3234910790.0,null,null,8.35]
["2014-06-03",127.62,127.62,127.25,127.43,"пункты индекса",1706906123.0,null,null,8.37]
["2014-06-04",127.48,127.6,127.31,127.6,"пункты индекса",1524546465.0,null,null,8.36]
["2014-06-05",127.62,127.96,127.62,127.94,"пункты индекса",3168276696.0,null,null,8.34]
["2014-06-06",127.91,128.24,127.91,128.22,"пункты индекса",4671861290.0,null,null,8.25]
["2014-06-09",128.3,129.18,128.28,128.52,"пункты индекса",757615090.0,null,null,8.17]
["2014-06-10",128.23,128.63,128.18,128.38,"пункты индекса",832363153.0,null,null,8.28]
["2014-06-11",128.32,128.32,128.02,128.26,"пункты индекса",630141066.0,null,null,8.27]
["2014-06-16",128.2,128.31,127.45,127.6,"пункты индекса",2420070563.0,null,null,8.41]
["2014-06-17",127.57,127.88,127.43,127.43,"пункты индекса",630534643.0,null,null,8.36]
["2014-06-18",127.41,127.63,127.07,127.63,"пункты индекса",3250162893.0,null,null,8.43]
["2014-06-19",127.63,128.03,127.63,127.96,"пункты индекса",1708069919.0,null,null,8.32]
["2014-06-20",127.89,128.15,127.67,128.14,"пункты индекса",2168201006.0,null,null,8.3]
["2014-06-23",128.18,128.35,128.18,128.22,"пункты индекса",441202056.0,null,null,8.29]
["2014-06-24",128.13,128.49,127.79,128.38,"пункты индекса",1133044557.0,null,null,8.23]
["2014-06-25",128.42,128.71,128.36,128.5,"пункты индекса",1762160083.0,null,null,8.24]
["2014-06-26",128.59,128.68,128.54,128.66,"пункты индекса",3131741970.0,null,null,8.19]
["2014-06-27",128.51,128.86,128.51,128.78,"пункты индекса",2825276312.0,null,null,8.2]
["2014-06-30",128.8,129.37,128.47,128.5,"пункты индекса",2049331431.0,null,null,8.24]
["2014-07-01",128.49,128.55,128.42,128.48,"пункты индекса",710694076.0,null,null,8.22]
["2014-07-02",128.5,128.59,128.42,128.44,"пункты индекса",1387533346.0,null,null,8.24]
["2014-07-03",128.43,128.58,128.4,128.46,"пункты индекса",1685361295.0,null,null,8.26]
["2014-07-04",128.47,128.57,128.4,128.42,"пункты индекса",366547981.0,null,null,8.27]
["2014-07-07",128.43,128.54,128.22,128.22,"пункты индекса",524095212.0,null,null,8.31]
["2014-07-08",128.26,128.34,128.1,128.34,"пункты индекса",1334229198.0,null,null,8.29]
["2014-07-09",128.37,128.46,128.25,128.31,"пункты индекса",1157789031.0,null,null,8.28]
["2014-07-10",128.3,128.44,128.02,128.02,"пункты индекса",1306203479.0,null,null,8.36]
["2014-07-11",128.03,128.1,127.75,127.75,"пункты индекса",2941099746.0,null,null,8.4]
["2014-07-14",127.72,127.82,127.65,127.65,"пункты индекса",912095651.0,null,null,8.42]
["2014-07-15",127.63,127.66,127.37,127.5,"пункты индекса",3085481304.0,null,null,8.48]
["2014-07-16",127.54,127.85,127.5,127.57,"пункты индекса",2559545598.0,null,null,8.47]
["2014-07-17",127.57,127.57,126.21,126.28,"пункты индекса",4608806194.0,null,null,8.72]
["2014-07-18",126.12,126.12,125.79,125.88,"пункты индекса",2346291442.0,null,null,8.8]
["2014-07-21",125.93,126.0,125.52,125.52,"пункты индекса",2520026071.0,null,null,8.85]
["2014-07-22",125.55,125.76,125.54,125.68,"пункты индекса",2734431683.0,null,null,8.84]
["2014-07-23",125.67,126.16,125.66,126.02,"пункты индекса",1664122718.0,null,null,8.78]
["2014-07-24",126.2,126.68,125.72,125.75,"пункты индекса",1544964094.0,null,null,8.81]
["2014-07-25",125.76,125.92,124.74,124.74,"пункты индекса",2403304495.0,null,null,9.01]
["2014-07-28",124.77,124.95,124.17,124.17,"пункты индекса",1553885448.0,null,null,9.18]
["2014-07-29",123.61,124.12,123.46,123.65,"пункты индекса",2593974607.0,null,null,9.29]
["2014-07-30",123.77,123.95,123.52,123.64,"пункты индекса",1304076602.0,null,null,9.25]
["2014-07-31",123.59,124.14,123.56,123.75,"пункты индекса",2580460406.0,null,null,9.22]
["2014-08-01",123.64,123.78,123.17,123.21,"пункты индекса",3560324111.0,null,null,9.33]
["2014-08-04",123.28,123.76,123.01,123.01,"пункты индекса",2436143782.0,null,null,9.45]
["2014-08-05",123.05,123.46,122.4,122.41,"пункты индекса",3488304049.0,null,null,9.49]
["2014-08-06",122.36,122.42,121.83,121.94,"пункты индекса",4111683824.0,null,null,9.59]
["2014-08-07",121.97,122.07,121.69,121.71,"пункты индекса",3275177792.0,null,null,9.65]
["2014-08-08",121.74,122.11,121.47,121.74,"пункты индекса",2516021086.0,null,null,9.6]
["2014-08-11",121.76,122.91,121.76,122.91,"пункты индекса",2859959370.0,null,null,9.4]
["2014-08-12",122.94,123.54,122.79,123.3,"пункты индекса",2807175634.0,null,null,9.3]
["2014-08-13",123.24,123.59,123.07,123.46,"пункты индекса",3605947376.0,null,null,9.27]
["2014-08-14",123.36,124.11,123.36,124.11,"пункты индекса",5023819860.0,null,null,9.16]
["2014-08-15",124.27,124.44,124.13,124.43,"пункты индекса",6036072954.0,null,null,9.04]
["2014-08-18",124.31,124.6,124.3,124.42,"пункты индекса",1781426641.0,null,null,9.13]
["2014-08-19",124.41,124.44,123.84,123.9,"пункты индекса",1485783880.0,null,null,9.13]
["2014-08-20",123.99,124.01,123.62,123.98,"пункты индекса",2079757696.0,null,null,9.15]
["2014-08-21",124.0,124.03,123.9,124.03,"пункты индекса",3435305647.0,null,null,9.14]
["2014-08-22",124.03,124.29,124.01,124.18,"пункты индекса",2473942061.0,null,null,9.08]
["2014-08-25",124.11,124.23,124.07,124.07,"пункты индекса",854754340.0,null,null,9.14]
["2014-08-26",124.06,124.3,124.0,124.28,"пункты индекса",2975600561.0,null,null,9.11]
["2014-08-27",124.28,124.28,124.15,124.25,"пункты индекса",2039527099.0,null,null,9.16]
["2014-08-28",124.25,124.25,123.2,123.2,"пункты индекса",2865614785.0,null,null,9.32]
["2014-08-29",123.06,123.17,122.47,122.47,"пункты индекса",3055591523.0,null,null,9.52]
["2014-09-01",122.43,122.72,121.61,121.67,"пункты индекса",908867580.0,null,null,9.69]
["2014-09-02",121.81,121.93,121.64,121.85,"пункты индекса",695879539.0,null,null,9.77]
["2014-09-03",121.88,122.89,121.87,122.82,"пункты индекса",3780639002.0,null,null,9.55]
["2014-09-04",122.81,123.62,122.8,123.62,"пункты индекса",1705933223.0,null,null,9.37]
["2014-09-05",123.69,123.77,123.38,123.73,"пункты индекса",1208529449.0,null,null,9.44]
["2014-09-08",123.92,124.01,123.22,123.29,"пункты индекса",747047739.0,null,null,9.43]
["2014-09-09",123.37,124.32,123.22,123.55,"пункты индекса",1024025374.0,null,null,9.41]
["2014-09-10",123.6,123.6,122.95,122.96,"пункты индекса",1477973024.0,null,null,9.53]
["2014-09-11",122.87,123.24,122.72,122.72,"пункты индекса",1021723945.0,null,null,9.54]
["2014-09-12",122.72,122.91,122.51,122.75,"пункты индекса",953234755.0,null,null,9.54]
["2014-09-15",122.77,122.85,122.58,122.58,"пункты индекса",572247785.0,null,null,9.57]
["2014-09-16",122.59,122.64,121.88,122.47,"пункты индекса",811252443.0,null,null,9.59]
["2014-09-17",122.48,123.03,122.42,123.03,"пункты индекса",1194267337.0,null,null,9.48]
["2014-09-18",123.1,123.39,123.0,123.37,"пункты индекса",612350462.0,null,null,9.38]
["2014-09-19",123.37,123.38,123.16,123.19,"пункты индекса",627448025.0,null,null,9.46]
["2014-09-22",123.23,123.43,123.14,123.42,"пункты индекса",438983371.0,null,null,9.38]
["2014-09-23",123.45,124.07,123.4,124.07,"пункты индекса",1139766012.0,null,null,9.26]
["2014-09-24",124.09,124.44,123.88,124.44,"пункты индекса",2673892986.0,null,null,9.29]
["2014-09-25",124.39,124.85,124.35,124.75,"пункты индекса",1708415247.0,null,null,9.07]
["2014-09-26",124.75,124.78,124.25,124.32,"пункты индекса",408619008.0,null,null,9.24]
["2014-09-29",124.26,124.58,124.17,124.32,"пункты индекса",181235600.0,null,null,9.28]
["2014-09-30",124.33,125.11,124.3,124.42,"пункты индекса",1201432019.0,null,null,9.24]
["2014-10-01",124.59,124.71,123.95,124.12,"пункты индекса",606235632.0,null,null,9.34]
["2014-10-02",124.12,124.26,124.04,124.26,"пункты индекса",514505150.0,null,null,9.32]
["2014-10-03",124.27,124.28,123.76,123.76,"пункты индекса",831692119.0,null,null,9.46]
["2014-10-06",123.76,123.76,123.39,123.39,"пункты индекса",631663839.0,null,null,9.48]
["2014-10-07",123.45,123.99,123.37,123.38,"пункты индекса",887463282.0,null,null,9.49]
["2014-10-08",123.42,123.49,122.93,122.95,"пункты индекса",1296768371.0,null,null,9.56]
["2014-10-09",122.99,123.19,122.9,122.9,"пункты индекса",1239671978.0,null,null,9.56]
["2014-10-10",122.9,122.95,122.32,122.32,"пункты индекса",1254593575.0,null,null,9.68]
["2014-10-13",122.55,122.71,122.46,122.61,"пункты индекса",499054364.0,null,null,9.6]
["2014-10-14",122.59,122.6,122.0,122.01,"пункты индекса",710101492.0,null,null,9.76]
["2014-10-15",122.0,122.1,121.87,122.03,"пункты индекса",1132953820.0,null,null,9.77]
["2014-10-16",122.0,122.14,121.8,122.0,"пункты индекса",2296035151.0,null,null,9.74]
["2014-10-17",122.07,122.12,121.85,122.01,"пункты индекса",1211871085.0,null,null,9.69]
["2014-10-20",122.03,122.8,122.01,122.26,"пункты индекса",380156265.0,null,null,9.64]
["2014-10-21",122.21,122.31,122.07,122.15,"пункты индекса",869783661.0,null,null,9.67]
["2014-10-22",122.18,122.49,122.15,122.35,"пункты индекса",1808116860.0,null,null,9.66]
["2014-10-23",122.38,122.38,121.98,122.02,"пункты индекса",1500249478.0,null,null,9.64]
["2014-10-24",122.02,122.02,121.73,121.85,"пункты индекса",1058037924.0,null,null,9.72]
["2014-10-27",121.92,122.05,121.77,121.81,"пункты индекса",953539912.0,null,null,9.76]
["2014-10-28",121.82,122.07,121.45,121.45,"пункты индекса",1004673764.0,null,null,9.88]
["2014-10-29",121.5,122.03,121.03,121.04,"пункты индекса",979963045.0,null,null,9.93]
["2014-10-30",121.01,121.05,120.5,120.9,"пункты индекса",2596349887.0,null,null,10.0]
["2014-10-31",120.82,121.65,120.8,121.22,"пункты индекса",2111859622.0,null,null,9.95]
["2014-11-03",121.19,121.19,121.04,121.04,"пункты индекса",803196.0,null,null,10.02]
["2014-11-05",120.96,121.13,120.77,121.07,"пункты индекса",1464900214.0,null,null,10.02]
["2014-11-06",121.04,121.32,121.02,121.03,"пункты индекса",1005251635.0,null,null,9.98]
["2014-11-07",121.0,121.0,120.59,120.59,"пункты индекса",1378399686.0,null,null,10.06]
["2014-11-10",120.59,121.41,120.59,121.25,"пункты индекса",739886315.0,null,null,10.03]
["2014-11-11",121.31,121.33,120.78,120.78,"пункты индекса",834812899.0,null,null,10.12]
["2014-11-12",120.78,120.79,120.55,120.58,"пункты индекса",774748137.0,null,null,10.18]
["2014-11-13",120.67,120.8,120.52,120.52,"пункты индекса",1646364720.0,null,null,10.18]
["2014-11-14",120.54,120.54,120.02,120.02,"пункты индекса",679977314.0,null,null,10.25]
["2014-11-17",120.03,120.2,120.0,120.0,"пункты индекса",687806688.0,null,null,10.28]
["2014-11-18",119.95,120.1,119.78,119.78,"пункты индекса",1155742535.0,null,null,10.27]
["2014-11-19",119.75,119.77,119.66,119.68,"пункты индекса",1540245002.0,null,null,10.31]
["2014-11-20",119.64,119.77,119.6,119.75,"пункты индекса",2509785518.0,null,null,10.31]
["2014-11-21",119.68,120.24,119.68,120.07,"пункты индекса",1383090712.0,null,null,10.25]
["2014-11-24",120.12,120.42,120.11,120.42,"пункты индекса",658532881.0,null,null,10.18]
["2014-11-25",120.44,120.44,119.72,119.72,"пункты индекса",886444777.0,null,null,10.35]
["2014-11-26",119.7,119.81,119.4,119.4,"пункты индекса",698221734.0,null,null,10.48]
["2014-11-27",119.41,119.68,119.22,119.34,"пункты индекса",843896054.0,null,null,10.38]
["2014-11-28",119.45,119.45,118.7,118.76,"пункты индекса",1879725063.0,null,null,10.48]
["2014-12-01",118.71,118.71,116.97,116.98,"пункты индекса",988970820.0,null,null,10.82]
["2014-12-02",117.05,117.6,116.79,117.54,"пункты индекса",1234705288.0,null,null,10.77]
["2014-12-03",117.47,117.49,116.49,116.49,"пункты индекса",1951157520.0,null,null,11.07]
["2014-12-04",116.5,117.06,116.42,116.43,"пункты индекса",1909426927.0,null,null,11.08]
["2014-12-05",116.6,116.85,114.22,114.27,"пункты индекса",1773512997.0,null,null,11.45]
["2014-12-08",114.27,114.61,111.44,111.44,"пункты индекса",2710414107.0,null,null,12.27]
["2014-12-09",111.3,112.56,108.9,108.95,"пункты индекса",2117176136.0,null,null,12.82]
["2014-12-10",108.69,110.46,108.67,110.38,"пункты индекса",2799313411.0,null,null,12.55]
["2014-12-11",110.76,110.88,110.26,110.69,"пункты индекса",2200657711.0,null,null,12.41]
["2014-12-12",110.65,110.65,108.68,108.91,"пункты индекса",1772975659.0,null,null,13.02]
["2014-12-15",108.93,108.93,107.41,107.43,"пункты индекса",1274871244.0,null,null,13.43]
["2014-12-16",107.13,107.13,97.73,97.86,"пункты индекса",2177246665.0,null,null,16.29]
["2014-12-17",97.69,103.16,97.69,102.75,"пункты индекса",1197694073.0,null,null,14.82]
["2014-12-18",102.86,105.67,102.86,104.97,"пункты индекса",1369674439.0,null,null,14.3]
["2014-12-19",104.51,104.51,103.68,104.01,"пункты индекса",648394988.0,null,null,14.62]
["2014-12-22",104.82,107.0,104.82,106.62,"пункты индекса",725167787.0,null,null,13.79]
["2014-12-23",106.69,107.45,105.47,105.52,"пункты индекса",203172771.0,null,null,14.08]
["2014-12-24",106.4,107.67,105.2,105.27,"пункты индекса",279362834.0,null,null,13.93]
["2014-12-25",105.2,106.03,104.33,105.25,"пункты индекса",1100761177.0,null,null,14.14]
["2014-12-26",105.32,106.8,105.32,106.16,"пункты индекса",344114634.0,null,null,14.14]
["2014-12-29",106.35,106.88,105.05,105.05,"пункты индекса",787973801.0,null,null,14.21]
["2014-12-30",105.26,105.87,105.17,105.36,"пункты индекса",2652818649.0,null,null,14.36]
["2015-01-05",105.59,105.87,104.96,104.98,"пункты индекса",3308545.0,null,null,14.07]
["2015-01-06",105.33,105.52,104.21,104.54,"пункты индекса",180605223.0,null,null,14.57]
["2015-01-08",104.14,104.42,103.7,103.7,"пункты индекса",4674350.0,null,null,14.5]
["2015-01-09",103.63,104.81,103.63,104.47,"пункты индекса",4903113.0,null,null,14.2]
["2015-01-12",104.34,105.16,101.47,101.47,"пункты индекса",1321727028.0,null,null,15.8]
["2015-01-13",101.35,101.36,99.12,99.17,"пункты индекса",753276003.0,null,null,16.3]
["2015-01-14",99.23,99.49,98.92,99.49,"пункты индекса",1408509858.0,null,null,16.31]
["2015-01-15",99.53,102.57,99.53,102.43,"пункты индекса",554609825.0,null,null,15.1]
["2015-01-16",102.49,103.71,101.87,103.61,"пункты индекса",743829995.0,null,null,14.46]
["2015-01-19",103.63,103.95,103.17,103.5,"пункты индекса",1410627303.0,null,null,14.75]
["2015-01-20",103.51,103.83,103.35,103.7,"пункты индекса",676890918.0,null,null,14.77]
["2015-01-21",103.72,103.84,103.65,103.65,"пункты индекса",2347323667.0,null,null,14.8]
["2015-01-22",103.64,104.14,103.55,104.14,"пункты индекса",730012092.0,null,null,14.61]
["2015-01-23",104.16,105.27,104.01,105.02,"пункты индекса",927186710.0,null,null,14.33]
["2015-01-26",105.01,105.02,103.59,103.59,"пункты индекса",1463757456.0,null,null,14.91]
["2015-01-27",103.53,103.53,103.07,103.38,"пункты индекса",761214479.0,null,null,15.05]
["2015-01-28",103.45,104.22,103.37,103.82,"пункты индекса",654630201.0,null,null,14.95]
["2015-01-29",103.87,104.0,103.13,103.22,"пункты индекса",1547172939.0,null,null,15.08]
["2015-01-30",103.21,104.96,103.21,104.87,"пункты индекса",1426469618.0,null,null,14.52]
["2015-02-02",104.85,105.82,104.35,105.82,"пункты индекса",905136858.0,null,null,14.24]
["2015-02-03",105.92,107.13,105.92,107.13,"пункты индекса",481817069.0,null,null,13.65]
["2015-02-04",107.2,107.25,106.54,106.63,"пункты индекса",1679475899.0,null,null,13.84]
["2015-02-05",106.6,107.29,106.24,107.29,"пункты индекса",1051959677.0,null,null,13.63]
["2015-02-06",107.58,108.58,107.58,108.54,"пункты индекса",2679268142.0,null,null,13.31]
["2015-02-09",108.6,108.84,108.33,108.79,"пункты индекса",1224269150.0,null,null,13.19]
["2015-02-10",108.9,108.9,108.54,108.6,"пункты индекса",1610581187.0,null,null,13.18]
["2015-02-11",108.72,108.84,108.47,108.47,"пункты индекса",1102201666.0,null,null,13.26]
["2015-02-12",108.51,108.76,108.28,108.65,"пункты индекса",1229092846.0,null,null,13.25]
["2015-02-13",108.72,109.58,108.53,109.58,"пункты индекса",502536077.0,null,null,12.87]
["2015-02-16",109.73,111.07,109.68,111.07,"пункты индекса",727263936.0,null,null,12.59]
["2015-02-17",111.03,111.4,110.83,111.39,"пункты индекса",427730323.0,null,null,12.47]
["2015-02-18",111.51,112.21,111.51,112.17,"пункты индекса",828151142.0,null,null,12.25]
["2015-02-19",112.28,112.39,111.95,112.02,"пункты индекса",1596803897.0,null,null,12.06]
["2015-02-20",111.93,112.09,110.87,110.87,"пункты индекса",526978512.0,null,null,12.71]
["2015-02-24",110.29,110.81,108.89,108.89,"пункты индекса",286278052.0,null,null,13.26]
["2015-02-25",109.19,109.32,108.65,108.75,"пункты индекса",1118709023.0,null,null,13.07]
["2015-02-26",108.87,109.02,108.8,108.8,"пункты индекса",1280093316.0,null,null,13.31]
["2015-02-27",108.8,108.85,107.78,107.78,"пункты индекса",705549902.0,null,null,13.6]
["2015-03-02",107.73,107.73,106.7,106.7,"пункты индекса",667050124.0,null,null,13.91]
["2015-03-03",106.68,107.07,106.31,107.07,"пункты индекса",769942981.0,null,null,13.76]
["2015-03-04",107.14,108.08,107.1,108.08,"пункты индекса",1532499771.0,null,null,13.43]
["2015-03-05",108.0,108.84,108.0,108.84,"пункты индекса",1112244927.0,null,null,13.32]
["2015-03-06",108.74,109.42,108.74,109.35,"пункты индекса",865606252.0,null,null,13.05]
["2015-03-10",109.47,109.69,109.07,109.1,"пункты индекса",500620854.0,null,null,13.19]
["2015-03-11",108.8,109.07,108.64,109.01,"пункты индекса",1159638816.0,null,null,13.25]
["2015-03-12",109.23,109.33,109.02,109.29,"пункты индекса",2224799821.0,null,null,13.03]
["2015-03-13",109.35,109.8,109.35,109.46,"пункты индекса",1307611789.0,null,null,13.01]
["2015-03-16",109.37,109.46,108.64,108.64,"пункты индекса",1148256276.0,null,null,13.27]
["2015-03-17",108.78,108.78,108.31,108.46,"пункты индекса",691359134.0,null,null,13.16]
["2015-03-18",108.59,109.53,108.58,108.7,"пункты индекса",202417434.0,null,null,12.96]
["2015-03-19",108.75,108.92,108.47,108.79,"пункты индекса",458917937.0,null,null,13.24]
["2015-03-20",108.85,109.65,108.85,109.65,"пункты индекса",1113771621.0,null,null,13.01]
["2015-03-23",109.63,110.42,109.63,110.42,"пункты индекса",982569142.0,null,null,12.81]
["2015-03-24",110.43,110.98,110.36,110.98,"пункты индекса",1628343446.0,null,null,12.61]
["2015-03-25",110.89,112.27,110.89,112.27,"пункты индекса",2441441332.0,null,null,12.3]
["2015-03-26",112.35,113.73,112.35,113.73,"пункты индекса",3542305632.0,null,null,11.98]
["2015-03-27",113.64,113.82,113.32,113.82,"пункты индекса",837442405.0,null,null,11.99]
["2015-03-30",113.77,113.83,113.56,113.65,"пункты индекса",527538496.0,null,null,11.99]
["2015-03-31",113.91,113.91,112.86,112.87,"пункты индекса",2541018014.0,null,null,12.17]
["2015-04-01",112.78,113.75,112.08,113.74,"пункты индекса",1746545179.0,null,null,12.1]
["2015-04-02",113.73,114.4,113.6,114.23,"пункты индекса",1282936544.0,null,null,11.83]
["2015-04-03",114.29,114.42,113.88,114.09,"пункты индекса",319615615.0,null,null,12.02]
["2015-04-06",114.06,114.33,114.06,114.25,"пункты индекса",246517737.0,null,null,11.94]
["2015-04-07",114.29,114.51,113.99,114.44,"пункты индекса",2363409569.0,null,null,12.0]
["2015-04-08",114.44,115.15,114.38,114.78,"пункты индекса",3655768988.0,null,null,11.84]
["2015-04-09",114.78,115.82,114.78,115.78,"пункты индекса",2857342780.0,null,null,11.64]
["2015-04-10",115.76,117.03,115.76,116.95,"пункты индекса",2045128105.0,null,null,11.36]
["2015-04-13",116.93,117.37,116.93,117.21,"пункты индекса",962931650.0,null,null,11.19]
["2015-04-14",117.24,117.43,117.0,117.29,"пункты индекса",438506714.0,null,null,11.31]
["2015-04-15",117.29,119.03,117.1,119.03,"пункты индекса",1413669315.0,null,null,10.85]
["2015-04-16",118.52,120.34,118.52,119.26,"пункты индекса",5395923786.0,null,null,10.83]
["2015-04-17",119.29,119.52,118.51,118.51,"пункты индекса",1465747356.0,null,null,10.98]
["2015-04-20",118.53,119.86,117.97,117.98,"пункты индекса",646359881.0,null,null,11.12]
["2015-04-21",118.13,118.21,117.36,117.36,"пункты индекса",1158660797.0,null,null,11.31]
["2015-04-22",117.33,117.48,116.74,116.74,"пункты индекса",3005931272.0,null,null,11.4]
["2015-04-23",116.73,116.81,116.47,116.78,"пункты индекса",2109021759.0,null,null,11.38]
["2015-04-24",116.9,117.66,116.9,117.39,"пункты индекса",1441494811.0,null,null,11.19]
["2015-04-27",117.39,117.39,117.12,117.33,"пункты индекса",790365468.0,null,null,11.31]
["2015-04-28",117.34,117.36,116.96,117.12,"пункты индекса",316003402.0,null,null,11.31]
["2015-04-29",117.13,117.87,117.13,117.87,"пункты индекса",401698107.0,null,null,11.13]
["2015-04-30",117.86,119.02,117.75,119.02,"пункты индекса",2073452181.0,null,null,10.89]
["2015-05-05",118.98,119.9,118.98,119.86,"пункты индекса",3384907499.0,null,null,10.65]
["2015-05-06",119.8,120.43,119.8,120.4,"пункты индекса",1545546661.0,null,null,10.57]
["2015-05-07",120.42,120.59,120.34,120.39,"пункты индекса",578349601.0,null,null,10.54]
["2015-05-08",120.4,120.4,120.14,120.15,"пункты индекса",275735760.0,null,null,10.6]
["2015-05-12",120.1,120.19,119.87,119.89,"пункты индекса",521190748.0,null,null,10.66]
["2015-05-13",119.85,120.28,119.85,119.98,"пункты индекса",211493620.0,null,null,10.63]
["2015-05-14",119.75,119.99,119.71,119.79,"пункты индекса",978777986.0,null,null,10.7]
["2015-05-15",119.77,119.85,119.45,119.76,"пункты индекса",553373059.0,null,null,10.65]
["2015-05-18",119.8,120.06,119.77,120.0,"пункты индекса",1015422406.0,null,null,10.6]
["2015-05-19",119.96,120.3,119.95,120.18,"пункты индекса",1720352622.0,null,null,10.59]
["2015-05-20",120.14,120.14,119.81,119.85,"пункты индекса",1929009115.0,null,null,10.67]
["2015-05-21",119.85,120.44,119.85,120.44,"пункты индекса",2364072891.0,null,null,10.51]
["2015-05-22",120.43,120.7,120.4,120.57,"пункты индекса",1680770783.0,null,null,10.55]
["2015-05-25",120.69,120.75,120.43,120.65,"пункты индекса",1241329702.0,null,null,10.52]
["2015-05-26",120.65,120.73,120.23,120.23,"пункты индекса",2266790687.0,null,null,10.61]
["2015-05-27",120.23,120.53,119.74,119.78,"пункты индекса",5101202379.0,null,null,10.72]
["2015-05-28",119.75,120.04,119.64,119.64,"пункты индекса",2329384517.0,null,null,10.74]
["2015-05-29",119.67,119.75,119.48,119.74,"пункты индекса",991219193.0,null,null,10.73]
["2015-06-01",119.8,119.9,119.47,119.54,"пункты индекса",1140446050.0,null,null,11.06]
["2015-06-02",119.6,119.91,119.52,119.8,"пункты индекса",317767636.0,null,null,10.98]
["2015-06-03",119.83,120.11,119.65,119.66,"пункты индекса",3156924417.0,null,null,10.81]
["2015-06-04",119.67,119.67,118.73,118.73,"пункты индекса",3106130498.0,null,null,10.82]
["2015-06-05",118.69,118.69,118.22,118.27,"пункты индекса",1833391472.0,null,null,10.84]
["2015-06-08",118.28,118.45,118.28,118.4,"пункты индекса",1417540729.0,null,null,11.06]
["2015-06-09",118.42,118.72,118.36,118.7,"пункты индекса",1106247235.0,null,null,10.98]
["2015-06-10",118.82,119.37,118.6,119.37,"пункты индекса",3094474768.0,null,null,10.81]
["2015-06-11",119.43,119.81,119.41,119.46,"пункты индекса",789820108.0,null,null,10.82]
["2015-06-15",119.61,120.19,119.43,119.43,"пункты индекса",480325197.0,null,null,10.84]
["2015-06-16",119.29,119.44,118.81,118.81,"пункты индекса",1464935697.0,null,null,10.99]
["2015-06-17",118.79,118.86,118.58,118.58,"пункты индекса",1987860972.0,null,null,11.0]
["2015-06-18",118.64,118.86,118.36,118.54,"пункты индекса",1215625401.0,null,null,11.05]
["2015-06-19",118.59,118.63,118.38,118.46,"пункты индекса",1040271588.0,null,null,11.04]
["2015-06-22",118.69,118.96,118.61,118.96,"пункты индекса",1005118984.0,null,null,10.88]
["2015-06-23",118.99,119.02,118.65,118.83,"пункты индекса",1346848472.0,null,null,10.91]
["2015-06-24",118.79,119.33,118.76,119.32,"пункты индекса",1164430235.0,null,null,10.86]
["2015-06-25",119.01,119.15,118.81,118.83,"пункты индекса",5539367820.0,null,null,10.93]
["2015-06-26",118.83,118.85,118.53,118.53,"пункты индекса",921916537.0,null,null,11.04]
["2015-06-29",118.48,118.57,118.08,118.11,"пункты индекса",2065237144.0,null,null,11.11]
["2015-06-30",118.11,118.73,118.11,118.48,"пункты индекса",901231648.0,null,null,11.03]
["2015-07-01",118.44,118.73,118.44,118.73,"пункты индекса",536174846.0,null,null,10.94]
["2015-07-02",118.71,118.75,118.65,118.66,"пункты индекса",1181592593.0,null,null,11.04]
["2015-07-03",118.76,118.8,118.64,118.7,"пункты индекса",800721868.0,null,null,10.96]
["2015-07-06",118.68,118.7,118.35,118.35,"пункты индекса",540575311.0,null,null,11.09]
["2015-07-07",118.32,118.36,117.86,117.86,"пункты индекса",3242785197.0,null,null,11.16]
["2015-07-08",117.88,118.04,117.88,118.02,"пункты индекса",894789170.0,null,null,11.14]
["2015-07-09",118.07,118.45,118.07,118.43,"пункты индекса",2787375364.0,null,null,11.06]
["2015-07-10",118.48,118.98,118.48,118.98,"пункты индекса",2428276311.0,null,null,10.94]
["2015-07-13",119.03,119.19,119.03,119.19,"пункты индекса",2961585408.0,null,null,10.87]
["2015-07-14",119.41,119.43,119.09,119.34,"пункты индекса",2409980613.0,null,null,10.88]
["2015-07-15",119.45,120.16,119.32,120.13,"пункты индекса",2095581779.0,null,null,10.73]
["2015-07-16",120.1,120.76,119.99,120.76,"пункты индекса",3219736287.0,null,null,10.6]
["2015-07-17",120.77,122.06,120.77,121.82,"пункты индекса",2691861187.0,null,null,10.34]
["2015-07-20",121.82,121.82,121.43,121.43,"пункты индекса",1019100716.0,null,null,10.43]
["2015-07-21",121.42,121.44,120.95,120.95,"пункты индекса",687066912.0,null,null,10.57]
["2015-07-22",120.95,121.12,120.8,121.12,"пункты индекса",1569531403.0,null,null,10.53]
["2015-07-23",121.12,121.13,120.76,120.77,"пункты индекса",1661470166.0,null,null,10.59]
["2015-07-24",120.87,120.97,120.49,120.49,"пункты индекса",1627797045.0,null,null,10.69]
["2015-07-27",120.32,120.38,119.69,119.7,"пункты индекса",1821712142.0,null,null,10.86]
["2015-07-28",119.68,119.68,118.45,118.81,"пункты индекса",5736806260.0,null,null,11.05]
["2015-07-29",118.85,120.12,118.85,120.12,"пункты индекса",4982786355.0,null,null,10.77]
["2015-07-30",120.05,120.49,120.05,120.24,"пункты индекса",1619070596.0,null,null,10.72]
["2015-07-31",120.25,120.86,119.98,120.15,"пункты индекса",994474799.0,null,null,10.76]
["2015-08-03",120.18,120.39,119.79,119.79,"пункты индекса",694385430.0,null,null,10.87]
["2015-08-04",119.78,120.03,119.77,119.81,"пункты индекса",8920463503.0,null,null,10.85]
["2015-08-05",119.91,120.06,119.77,119.87,"пункты индекса",7841903328.0,null,null,10.79]
["2015-08-06",119.91,119.93,119.46,119.49,"пункты индекса",3670438468.0,null,null,10.25]
["2015-08-07",119.57,119.57,119.3,119.32,"пункты индекса",6756983019.0,null,null,10.95]
["2015-08-10",119.49,119.67,119.26,119.34,"пункты индекса",8461212161.0,null,null,10.91]
["2015-08-11",119.36,119.65,119.34,119.36,"пункты индекса",9351619247.0,null,null,10.92]
["2015-08-12",119.38,119.42,119.16,119.21,"пункты индекса",4135245649.0,null,null,10.91]
["2015-08-13",119.28,119.46,119.21,119.28,"пункты индекса",4887764551.0,null,null,10.94]
["2015-08-14",119.36,119.45,119.12,119.12,"пункты индекса",3779520937.0,null,null,10.94]
["2015-08-17",119.13,119.16,118.92,118.92,"пункты индекса",1498415057.0,null,null,11.03]
["2015-08-18",118.87,118.9,118.71,118.71,"пункты индекса",9007926847.0,null,null,11.1]
["2015-08-19",118.75,118.94,118.64,118.64,"пункты индекса",10781082496.0,null,null,11.13]
["2015-08-20",118.84,118.84,117.55,117.56,"пункты индекса",16248807581.0,null,null,11.37]
["2015-08-21",117.53,117.65,116.47,116.47,"пункты индекса",9737887179.0,null,null,11.61]
["2015-08-24",116.49,116.49,114.48,114.72,"пункты индекса",15374684110.0,null,null,12.05]
["2015-08-25",114.76,115.47,114.73,115.45,"пункты индекса",11091214111.0,null,null,11.88]
["2015-08-26",115.5,116.1,115.5,115.99,"пункты индекса",9280926061.0,null,null,11.78]
["2015-08-27",116.0,116.64,115.86,116.33,"пункты индекса",14624089424.0,null,null,11.68]
["2015-08-28",116.39,116.86,116.35,116.37,"пункты индекса",8606893504.0,null,null,11.64]
["2015-08-31",116.4,116.88,116.4,116.51,"пункты индекса",3253171593.0,null,null,11.63]
["2015-09-01",116.58,116.81,116.52,116.67,"пункты индекса",9362971890.0,null,null,11.65]
["2015-09-02",116.65,116.66,116.23,116.41,"пункты индекса",7130751664.0,null,null,11.71]
["2015-09-03",116.47,116.75,116.47,116.57,"пункты индекса",5439220151.0,null,null,11.68]
["2015-09-04",116.62,117.14,116.62,116.94,"пункты индекса",4885238614.0,null,null,11.62]
["2015-09-07",116.94,116.94,116.3,116.39,"пункты индекса",2215772385.0,null,null,11.76]
["2015-09-08",116.4,116.54,116.22,116.51,"пункты индекса",5078269810.0,null,null,11.7]
["2015-09-09",116.57,116.88,116.55,116.81,"пункты индекса",3793049177.0,null,null,11.65]
["2015-09-10",116.85,116.85,116.65,116.72,"пункты индекса",5185490392.0,null,null,11.66]
["2015-09-11",116.76,116.91,116.76,116.83,"пункты индекса",9035853045.0,null,null,11.65]
["2015-09-14",116.8,116.99,116.78,116.95,"пункты индекса",2969922448.0,null,null,11.64]
["2015-09-15",116.94,117.47,116.94,117.46,"пункты индекса",10807480260.0,null,null,11.52]
["2015-09-16",117.34,117.9,117.34,117.84,"пункты индекса",12574713802.0,null,null,11.46]
["2015-09-17",117.91,118.14,117.89,117.96,"пункты индекса",6292468498.0,null,null,11.41]
["2015-09-18",118.08,118.29,118.02,118.05,"пункты индекса",13820747732.0,null,null,11.41]
["2015-09-21",118.17,118.69,118.05,118.64,"пункты индекса",4657311982.0,null,null,11.29]
["2015-09-22",118.83,119.05,118.83,118.85,"пункты индекса",8474361798.0,null,null,11.26]
["2015-09-23",118.92,118.92,118.67,118.81,"пункты индекса",12168575102.0,null,null,11.26]
["2015-09-24",118.9,118.93,118.5,118.57,"пункты индекса",7710747163.0,null,null,11.29]
["2015-09-25",118.75,118.94,118.59,118.74,"пункты индекса",6094442455.0,null,null,11.26]
["2015-09-28",118.7,118.82,118.24,118.56,"пункты индекса",6740000979.0,null,null,11.3]
["2015-09-29",118.52,118.66,118.36,118.61,"пункты индекса",4951913866.0,null,null,11.28]
["2015-09-30",118.73,119.14,118.73,119.0,"пункты индекса",10900240024.0,null,null,11.2]
["2015-10-01",119.01,119.49,118.88,119.46,"пункты индекса",10170585658.0,null,null,11.11]
["2015-10-02",119.48,119.56,119.23,119.23,"пункты индекса",7270742456.0,null,null,11.15]
["2015-10-05",119.27,119.86,119.26,119.86,"пункты индекса",6308329197.0,null,null,11.02]
["2015-10-06",119.88,120.84,119.88,120.82,"пункты индекса",13690834496.0,null,null,10.81]
["2015-10-07",120.88,122.28,120.84,122.2,"пункты индекса",9374700181.0,null,null,10.54]
["2015-10-08",122.21,122.35,121.59,121.75,"пункты индекса",7896444794.0,null,null,10.57]
["2015-10-09",121.84,122.57,121.84,122.52,"пункты индекса",18899383692.0,null,null,10.48]
["2015-10-12",121.99,122.63,121.99,122.25,"пункты индекса",6931856380.0,null,null,10.53]
["2015-10-13",122.25,122.43,122.07,122.07,"пункты индекса",9977396402.0,null,null,10.56]
["2015-10-14",122.05,122.3,122.05,122.29,"пункты индекса",10196835937.0,null,null,10.52]
["2015-10-15",122.45,123.05,122.37,123.04,"пункты индекса",22567618795.0,null,null,10.36]
["2015-10-16",123.03,123.63,123.03,123.63,"пункты индекса",12648141403.0,null,null,10.26]
["2015-10-19",123.71,123.94,123.68,123.91,"пункты индекса",8790539837.0,null,null,10.2]
["2015-10-20",123.79,123.9,123.75,123.75,"пункты индекса",6979916675.0,null,null,10.23]
["2015-10-21",123.71,123.74,123.58,123.7,"пункты индекса",30784157248.0,null,null,10.25]
["2015-10-22",123.75,123.97,123.65,123.97,"пункты индекса",12519844384.0,null,null,10.18]
["2015-10-23",123.92,124.62,123.9,124.59,"пункты индекса",17522902296.0,null,null,10.06]
["2015-10-26",124.55,124.72,124.45,124.57,"пункты индекса",11800025180.0,null,null,10.07]
["2015-10-27",124.58,124.58,124.3,124.3,"пункты индекса",22243311398.0,null,null,10.14]
["2015-10-28",124.25,124.54,124.13,124.54,"пункты индекса",30382238331.0,null,null,10.08]
["2015-10-29",124.55,124.64,124.44,124.44,"пункты индекса",28752985323.0,null,null,10.12]
["2015-10-30",124.44,124.53,124.3,124.35,"пункты индекса",17505652257.0,null,null,10.14]
["2015-11-02",124.22,124.53,124.22,124.37,"пункты индекса",5372957963.0,null,null,10.16]
["2015-11-03",124.41,125.12,124.41,125.12,"пункты индекса",22798228632.0,null,null,10.0]
["2015-11-05",125.16,126.08,125.16,126.07,"пункты индекса",20441556044.0,null,null,9.84]
["2015-11-06",126.12,126.14,125.53,125.54,"пункты индекса",20471197363.0,null,null,9.93]
["2015-11-09",125.6,125.67,125.42,125.47,"пункты индекса",10290800437.0,null,null,9.95]
["2015-11-10",125.46,125.72,125.4,125.72,"пункты индекса",9301846428.0,null,null,9.95]
["2015-11-11",125.72,126.41,125.72,126.39,"пункты индекса",24814781562.0,null,null,9.82]
["2015-11-12",126.54,126.89,125.57,125.57,"пункты индекса",21208670578.0,null,null,9.97]
["2015-11-13",125.57,125.57,125.25,125.29,"пункты индекса",12041684806.0,null,null,10.03]
["2015-11-16",125.16,125.34,125.04,125.19,"пункты индекса",8714227921.0,null,null,10.05]
["2015-11-17",125.22,125.63,125.22,125.63,"пункты индекса",20646000789.0,null,null,9.97]
["2015-11-18",125.42,125.96,124.66,125.92,"пункты индекса",20770363075.0,null,null,9.92]
["2015-11-19",125.5,126.24,125.5,126.24,"пункты индекса",30399252986.0,null,null,9.86]
["2015-11-20",126.32,127.34,126.32,127.03,"пункты индекса",26359385627.0,null,null,9.73]
["2015-11-23",127.13,127.15,126.22,126.22,"пункты индекса",20763763325.0,null,null,9.88]
["2015-11-24",126.23,126.37,125.45,125.47,"пункты индекса",11544103720.0,null,null,10.05]
["2015-11-25",125.49,125.57,125.19,125.31,"пункты индекса",24010893314.0,null,null,10.05]
["2015-11-26",125.41,125.85,125.41,125.76,"пункты индекса",11852981864.0,null,null,9.96]
["2015-11-27",125.72,125.85,125.43,125.43,"пункты индекса",8766468952.0,null,null,10.04]
["2015-11-30",125.38,125.68,125.14,125.68,"пункты индекса",13244548763.0,null,null,10.0]
["2015-12-01",125.62,126.08,125.62,125.88,"пункты индекса",11965369096.0,null,null,9.96]
["2015-12-02",125.92,126.01,125.82,125.94,"пункты индекса",8828276838.0,null,null,9.96]
["2015-12-03",125.97,126.02,125.74,125.76,"пункты индекса",6764420129.0,null,null,10.01]
["2015-12-04",125.78,125.9,125.65,125.78,"пункты индекса",10123773650.0,null,null,9.99]
["2015-12-07",125.81,125.89,125.34,125.36,"пункты индекса",11532465662.0,null,null,10.08]
["2015-12-08",125.36,125.36,125.03,125.03,"пункты индекса",8690454937.0,null,null,10.13]
["2015-12-09",125.16,125.32,125.08,125.15,"пункты индекса",11139850322.0,null,null,10.11]
["2015-12-10",125.27,125.56,125.11,125.43,"пункты индекса",6420972350.0,null,null,10.06]
["2015-12-11",125.46,125.66,125.45,125.45,"пункты индекса",11615338062.0,null,null,10.07]
["2015-12-14",125.49,125.51,124.69,124.71,"пункты индекса",9183671307.0,null,null,10.21]
["2015-12-15",124.74,125.1,124.69,124.98,"пункты индекса",19592674707.0,null,null,10.17]
["2015-12-16",125.03,125.25,124.57,124.69,"пункты индекса",12894556766.0,null,null,10.26]
["2015-12-17",124.73,125.38,124.66,125.2,"пункты индекса",9484211737.0,null,null,10.12]
["2015-12-18",125.31,125.41,125.15,125.29,"пункты индекса",9119836685.0,null,null,10.11]
["2015-12-21",125.29,125.32,125.08,125.22,"пункты индекса",13564710803.0,null,null,10.13]
["2015-12-22",125.22,125.29,125.11,125.11,"пункты индекса",12886883319.0,null,null,10.15]
["2015-12-23",125.03,125.1,124.8,125.05,"пункты индекса",17157771484.0,null,null,10.15]
["2015-12-24",125.06,125.48,125.06,125.46,"пункты индекса",6140725884.0,null,null,10.05]
["2015-12-25",125.49,125.76,125.48,125.71,"пункты индекса",3224387245.0,null,null,10.01]
["2015-12-28",125.73,126.06,125.73,125.78,"пункты индекса",6718165231.0,null,null,10.0]
["2015-12-29",125.78,126.14,125.75,126.09,"пункты индекса",4903128013.0,null,null,9.93]
["2015-12-30",126.12,126.44,126.12,126.25,"пункты индекса",14738035799.0,null,null,9.87]
["2016-01-04",126.25,126.45,126.2,126.44,"пункты индекса",6680013.0,null,null,9.82]
["2016-01-05",126.47,126.77,126.44,126.77,"пункты индекса",3609964.0,null,null,9.74]
["2016-01-06",126.83,126.95,126.53,126.86,"пункты индекса",20631701.0,null,null,9.75]
["2016-01-11",126.88,126.91,125.17,125.17,"пункты индекса",12473245549.0,null,null,10.19]
["2016-01-12",125.17,125.17,123.65,123.66,"пункты индекса",17765159882.0,null,null,10.45]
["2016-01-13",123.69,123.97,123.45,123.54,"пункты индекса",17620608595.0,null,null,10.44]
["2016-01-14",123.57,123.64,123.0,123.01,"пункты индекса",24440165768.0,null,null,10.5]
["2016-01-15",123.04,123.48,122.51,122.51,"пункты индекса",18358672204.0,null,null,10.59]
["2016-01-18",122.48,122.48,121.87,122.04,"пункты индекса",10745593341.0,null,null,10.69]
["2016-01-19",121.99,122.95,121.99,122.91,"пункты индекса",41606566063.0,null,null,10.52]
["2016-01-20",122.94,122.97,121.9,121.9,"пункты индекса",29758410922.0,null,null,10.73]
["2016-01-21",121.93,121.96,120.86,121.15,"пункты индекса",37747884754.0,null,null,10.87]
["2016-01-22",121.21,122.54,121.21,122.33,"пункты индекса",28780912716.0,null,null,10.63]
["2016-01-25",122.47,123.33,122.45,122.56,"пункты индекса",12668678342.0,null,null,10.6]
["2016-01-26",122.55,122.83,122.42,122.83,"пункты индекса",13454123099.0,null,null,10.53]
["2016-01-27",122.87,123.58,122.87,123.58,"пункты индекса",8666839261.0,null,null,10.37]
["2016-01-28",123.73,124.68,123.72,124.61,"пункты индекса",14770070049.0,null,null,10.16]
["2016-01-29",124.63,125.06,124.4,124.42,"пункты индекса",23840461499.0,null,null,10.2]
["2016-02-01",124.36,124.52,123.96,123.96,"пункты индекса",7686153210.0,null,null,10.27]
["2016-02-02",123.9,123.94,123.34,123.4,"пункты индекса",12690030482.0,null,null,10.39]
["2016-02-03",123.42,123.84,123.39,123.78,"пункты индекса",14259601193.0,null,null,10.31]
["2016-02-04",123.8,124.34,123.8,124.31,"пункты индекса",17470801313.0,null,null,10.21]
["2016-02-05",124.33,124.36,124.06,124.16,"пункты индекса",5948006011.0,null,null,10.25]
["2016-02-08",124.16,124.23,124.06,124.12,"пункты индекса",11864605133.0,null,null,10.27]
["2016-02-09",124.13,124.17,123.65,123.65,"пункты индекса",20677896852.0,null,null,10.34]
["2016-02-10",123.67,123.87,123.46,123.86,"пункты индекса",14108091659.0,null,null,10.3]
["2016-02-11",123.85,124.22,123.83,123.83,"пункты индекса",15551609213.0,null,null,10.33]
["2016-02-12",123.84,124.08,123.78,123.78,"пункты индекса",8635977233.0,null,null,10.33]
["2016-02-15",123.83,124.64,123.83,124.53,"пункты индекса",8295533452.0,null,null,10.2]
["2016-02-16",124.53,124.81,124.39,124.39,"пункты индекса",12313472824.0,null,null,10.22]
["2016-02-17",124.36,124.42,124.01,124.42,"пункты индекса",6939774514.0,null,null,10.2]
["2016-02-18",124.38,125.12,124.38,125.11,"пункты индекса",11104325135.0,null,null,10.09]
["2016-02-19",125.12,125.46,125.06,125.35,"пункты индекса",10903161312.0,null,null,10.03]
["2016-02-20",125.35,125.44,125.07,125.39,"пункты индекса",40391554.0,null,null,10.01]
["2016-02-22",125.43,125.66,125.38,125.63,"пункты индекса",45907364.0,null,null,9.92]
["2016-02-24",125.68,125.91,125.6,125.73,"пункты индекса",9063267882.0,null,null,9.96]
["2016-02-25",125.75,126.58,125.75,126.58,"пункты индекса",22051776975.0,null,null,9.81]
["2016-02-26",126.62,127.15,126.57,127.04,"пункты индекса",13502891113.0,null,null,9.72]
["2016-02-29",127.06,127.43,126.93,127.04,"пункты индекса",4574518466.0,null,null,9.7]
["2016-03-01",127.08,127.93,127.04,127.92,"пункты индекса",22407695987.0,null,null,9.56]
["2016-03-02",127.95,128.44,127.95,128.42,"пункты индекса",6593708104.0,null,null,9.46]
["2016-03-03",128.46,128.62,128.44,128.58,"пункты индекса",4593267914.0,null,null,9.38]
["2016-03-04",128.58,128.99,128.58,128.98,"пункты индекса",5675131192.0,null,null,9.33]
["2016-03-07",129.01,129.15,128.98,129.15,"пункты индекса",66118985.0,null,null,9.3]
["2016-03-09",129.15,129.33,128.97,129.18,"пункты индекса",8681284393.0,null,null,9.3]
["2016-03-10",129.17,129.19,128.95,129.05,"пункты индекса",16659059890.0,null,null,9.33]
["2016-03-11",129.03,129.21,128.75,128.75,"пункты индекса",13147549660.0,null,null,9.39]
["2016-03-14",128.78,128.78,128.23,128.29,"пункты индекса",7689914104.0,null,null,9.47]
["2016-03-15",128.34,128.38,128.09,128.09,"пункты индекса",14661194100.0,null,null,9.51]
["2016-03-16",128.05,128.16,128.0,128.16,"пункты индекса",9545353484.0,null,null,9.5]
["2016-03-17",128.27,129.24,128.27,129.23,"пункты индекса",15079438776.0,null,null,9.29]
["2016-03-18",129.33,129.97,129.33,129.97,"пункты индекса",11354298261.0,null,null,9.18]
["2016-03-21",130.0,130.07,129.71,129.86,"пункты индекса",6690175724.0,null,null,9.2]
["2016-03-22",129.84,130.01,129.79,129.9,"пункты индекса",10180090260.0,null,null,9.23]
["2016-03-23",129.9,130.06,129.71,129.71,"пункты индекса",9931782870.0,null,null,9.25]
["2016-03-24",129.63,129.63,128.92,128.94,"пункты индекса",16074739943.0,null,null,9.4]
["2016-03-25",128.97,129.41,128.97,129.38,"пункты индекса",2550120235.0,null,null,9.32]
["2016-03-28",129.33,129.46,129.32,129.34,"пункты индекса",2889116756.0,null,null,9.31]
["2016-03-29",129.34,129.43,129.08,129.08,"пункты индекса",10186569210.0,null,null,9.38]
["2016-03-30",129.07,129.56,129.07,129.56,"пункты индекса",12120997368.0,null,null,9.31]
["2016-03-31",129.59,129.78,129.55,129.61,"пункты индекса",13193749156.0,null,null,9.31]
["2016-04-01",129.64,129.76,129.57,129.57,"пункты индекса",7552315931.0,null,null,9.32]
["2016-04-04",129.63,129.63,129.27,129.47,"пункты индекса",8288805689.0,null,null,9.33]
["2016-04-05",129.46,129.47,129.16,129.17,"пункты индекса",8356815636.0,null,null,9.4]
["2016-04-06",129.13,129.35,129.13,129.19,"пункты индекса",13923915367.0,null,null,9.4]
["2016-04-07",129.12,129.37,128.85,128.85,"пункты индекса",16698983262.0,null,null,9.46]
["2016-04-08",128.88,129.08,128.76,129.0,"пункты индекса",12983575348.0,null,null,9.42]
["2016-04-11",128.94,129.18,128.83,129.16,"пункты индекса",9288734687.0,null,null,9.39]
["2016-04-12",129.19,129.29,129.19,129.28,"пункты индекса",9811244870.0,null,null,9.37]
["2016-04-13",129.26,129.31,129.19,129.28,"пункты индекса",10785434598.0,null,null,9.37]
["2016-04-14",129.32,129.32,129.1,129.18,"пункты индекса",7964129358.0,null,null,9.39]
["2016-04-15",129.21,129.31,129.17,129.22,"пункты индекса",9925747619.0,null,null,9.39]
["2016-04-18",129.19,129.19,128.81,129.01,"пункты индекса",6131324056.0,null,null,9.43]
["2016-04-19",129.01,129.54,129.01,129.47,"пункты индекса",2661863989.0,null,null,9.34]
["2016-04-20",129.45,129.67,129.28,129.67,"пункты индекса",4086542384.0,null,null,9.29]
["2016-04-21",129.71,129.87,129.67,129.67,"пункты индекса",20506040944.0,null,null,9.31]
["2016-04-22",129.68,129.72,129.47,129.47,"пункты индекса",16637288256.0,null,null,9.34]
["2016-04-25",129.47,129.57,129.28,129.29,"пункты индекса",8273978553.0,null,null,9.38]
["2016-04-26",129.33,129.36,129.24,129.28,"пункты индекса",13212048677.0,null,null,9.38]
["2016-04-27",129.28,129.42,129.27,129.42,"пункты индекса",21637441089.0,null,null,9.34]
["2016-04-28",129.43,129.8,129.43,129.79,"пункты индекса",42240785516.0,null,null,9.3]
["2016-04-29",129.83,130.41,129.83,130.41,"пункты индекса",17371061850.0,null,null,9.19]
["2016-05-04",130.26,130.28,130.13,130.2,"пункты индекса",11162360247.0,null,null,9.23]
["2016-05-05",130.24,130.29,130.17,130.28,"пункты индекса",6582994477.0,null,null,9.23]
["2016-05-06",130.25,130.4,130.22,130.29,"пункты индекса",14153493985.0,null,null,9.22]
["2016-05-10",130.28,130.29,130.11,130.21,"пункты индекса",11359640750.0,null,null,9.24]
["2016-05-11",130.22,130.65,130.22,130.63,"пункты индекса",23710327145.0,null,null,9.15]
["2016-05-12",130.59,131.0,130.59,130.92,"пункты индекса",18336259052.0,null,null,9.13]
["2016-05-13",130.89,130.95,130.83,130.95,"пункты индекса",8005505520.0,null,null,9.12]
["2016-05-16",131.01,131.18,130.97,131.13,"пункты индекса",8903288636.0,null,null,9.09]
["2016-05-17",131.12,131.21,130.99,131.01,"пункты индекса",8028452242.0,null,null,9.11]
["2016-05-18",131.01,131.04,130.75,130.83,"пункты индекса",12442156768.0,null,null,9.14]
["2016-05-19",130.83,130.85,129.78,129.98,"пункты индекса",14859337085.0,null,null,9.52]
["2016-05-20",130.01,130.67,130.01,130.61,"пункты индекса",8888317363.0,null,null,9.21]
["2016-05-23",130.6,130.6,130.39,130.52,"пункты индекса",11176331229.0,null,null,9.23]
["2016-05-24",130.54,130.58,130.52,130.54,"пункты индекса",9074998846.0,null,null,9.22]
["2016-05-25",130.55,130.81,130.54,130.79,"пункты индекса",13896245099.0,null,null,9.17]
["2016-05-26",130.79,130.83,130.65,130.66,"пункты индекса",9969958729.0,null,null,9.21]
["2016-05-27",130.65,130.67,130.54,130.55,"пункты индекса",13212198386.0,null,null,9.23]
["2016-05-30",130.58,130.72,130.51,130.57,"пункты индекса",1294680802.0,null,null,9.23]
["2016-05-31",130.56,130.6,130.48,130.6,"пункты индекса",7878913422.0,null,null,9.24]
["2016-06-01",130.6,130.6,130.32,130.33,"пункты индекса",7968365873.0,null,null,9.24]
["2016-06-02",130.29,130.32,130.03,130.03,"пункты индекса",10246044795.0,null,null,9.31]
["2016-06-03",130.02,130.24,130.01,130.21,"пункты индекса",20234891468.0,null,null,9.27]
["2016-06-06",130.22,130.99,130.22,130.99,"пункты индекса",20242876580.0,null,null,9.14]
["2016-06-07",131.0,131.32,130.96,131.28,"пункты индекса",4984282979.0,null,null,9.08]
["2016-06-08",131.26,131.44,131.13,131.42,"пункты индекса",13358926986.0,null,null,8.93]
["2016-06-09",131.39,131.39,131.05,131.07,"пункты индекса",12649394857.0,null,null,8.99]
["2016-06-10",131.04,131.69,131.01,131.64,"пункты индекса",13968325823.0,null,null,8.92]
["2016-06-14",131.64,131.67,131.03,131.14,"пункты индекса",7028850851.0,null,null,9.09]
["2016-06-15",131.11,131.24,130.92,131.23,"пункты индекса",10985484752.0,null,null,8.95]
["2016-06-16",131.2,131.21,130.97,131.13,"пункты индекса",4710541299.0,null,null,9.1]
["2016-06-17",131.14,131.31,131.04,131.3,"пункты индекса",2955650004.0,null,null,9.07]
["2016-06-20",131.29,131.7,131.28,131.7,"пункты индекса",8213386491.0,null,null,8.98]
["2016-06-21",131.71,131.82,131.55,131.82,"пункты индекса",5516821905.0,null,null,8.92]
["2016-06-22",131.81,131.92,131.78,131.91,"пункты индекса",5205797793.0,null,null,8.95]
["2016-06-23",131.83,132.02,131.6,132.02,"пункты индекса",3050786140.0,null,null,8.93]
["2016-06-24",131.75,131.75,130.89,131.33,"пункты индекса",16114093461.0,null,null,8.96]
["2016-06-27",131.41,132.01,131.41,132.01,"пункты индекса",7793707056.0,null,null,8.89]
["2016-06-28",131.96,132.26,131.96,132.26,"пункты индекса",11390054591.0,null,null,8.78]
["2016-06-29",132.26,132.5,132.26,132.5,"пункты индекса",14684430277.0,null,null,8.82]
["2016-06-30",132.5,132.78,132.41,132.78,"пункты индекса",12498195561.0,null,null,8.76]
["2016-07-01",132.81,133.41,132.72,133.31,"пункты индекса",12986670861.0,null,null,8.7]
["2016-07-04",133.31,133.32,132.98,132.98,"пункты индекса",5602223448.0,null,null,8.74]
["2016-07-05",132.98,132.98,132.62,132.64,"пункты индекса",14598907168.0,null,null,8.79]
["2016-07-06",132.62,132.62,132.28,132.31,"пункты индекса",11865161998.0,null,null,8.89]
["2016-07-07",132.32,132.67,132.32,132.64,"пункты индекса",8455676419.0,null,null,8.85]
["2016-07-08",132.63,132.63,132.14,132.31,"пункты индекса",12283000339.0,null,null,8.89]
["2016-07-11",132.36,132.41,132.26,132.41,"пункты индекса",4088908240.0,null,null,8.88]
["2016-07-12",132.43,132.77,132.4,132.68,"пункты индекса",14484015650.0,null,null,8.82]
["2016-07-13",132.68,132.68,132.38,132.49,"пункты индекса",7390842238.0,null,null,8.85]
["2016-07-14",132.52,132.69,132.47,132.69,"пункты индекса",19330189384.0,null,null,8.79]
["2016-07-15",132.71,132.76,132.58,132.63,"пункты индекса",9088865803.0,null,null,8.76]
["2016-07-18",132.63,132.63,132.36,132.37,"пункты индекса",4500371680.0,null,null,8.81]
["2016-07-19",132.37,132.43,132.31,132.35,"пункты индекса",3542312709.0,null,null,8.87]
["2016-07-20",132.35,132.37,132.13,132.3,"пункты индекса",5850552490.0,null,null,8.89]
["2016-07-21",132.28,132.34,132.18,132.22,"пункты индекса",4365548698.0,null,null,8.9]
["2016-07-22",132.22,132.3,132.02,132.02,"пункты индекса",13104186153.0,null,null,8.95]
["2016-07-25",132.03,132.15,131.78,132.1,"пункты индекса",7947685399.0,null,null,8.87]
["2016-07-26",132.13,132.15,131.85,131.9,"пункты индекса",9186010137.0,null,null,8.89]
["2016-07-27",131.9,132.08,131.84,132.05,"пункты индекса",10790325603.0,null,null,8.86]
["2016-07-28",132.05,132.23,132.04,132.23,"пункты индекса",17815563884.0,null,null,8.81]
["2016-07-29",132.23,132.51,132.19,132.51,"пункты индекса",11549091983.0,null,null,8.83]
["2016-08-01",132.5,132.7,132.48,132.68,"пункты индекса",5496548348.0,null,null,8.82]
["2016-08-02",132.62,132.62,132.43,132.52,"пункты индекса",15166317859.0,null,null,8.84]
["2016-08-03",132.5,132.5,132.32,132.33,"пункты индекса",8375497374.0,null,null,8.91]
["2016-08-04",132.33,132.48,132.3,132.47,"пункты индекса",11359033585.0,null,null,8.87]
["2016-08-05",132.48,132.97,132.48,132.96,"пункты индекса",11291995365.0,null,null,8.77]
["2016-08-08",133.04,133.11,132.87,133.02,"пункты индекса",8513444201.0,null,null,8.77]
["2016-08-09",132.99,133.22,132.99,133.2,"пункты индекса",10393169348.0,null,null,8.73]
["2016-08-10",133.23,133.43,133.07,133.42,"пункты индекса",8879692461.0,null,null,8.66]
["2016-08-11",133.43,133.43,133.24,133.34,"пункты индекса",10113702669.0,null,null,8.71]
["2016-08-12",133.33,133.56,133.25,133.26,"пункты индекса",12649002472.0,null,null,8.73]
["2016-08-15",133.27,133.33,133.18,133.25,"пункты индекса",11297830885.0,null,null,8.73]
["2016-08-16",133.26,133.35,133.15,133.29,"пункты индекса",10660900705.0,null,1561.0,8.72]
["2016-08-17",133.26,133.26,133.07,133.12,"пункты индекса",5933368773.0,null,1568.0,8.74]
["2016-08-18",133.1,133.27,133.1,133.27,"пункты индекса",8479957105.0,null,1568.0,8.73]
["2016-08-19",133.28,133.69,133.21,133.54,"пункты индекса",3572163489.0,null,1568.0,8.69]
["2016-08-22",133.55,133.57,133.17,133.2,"пункты индекса",2441971449.0,null,1563.0,8.75]
["2016-08-23",133.21,133.34,133.13,133.34,"пункты индекса",4048062635.0,null,1563.0,8.72]
["2016-08-24",133.32,133.36,133.27,133.29,"пункты индекса",5055725285.0,null,1568.0,8.73]
["2016-08-25",133.28,133.45,133.17,133.45,"пункты индекса",4539872852.0,null,1567.0,8.67]
["2016-08-26",133.42,133.59,133.36,133.57,"пункты индекса",3587864751.0,null,1566.0,8.64]
["2016-08-29",133.55,133.6,133.35,133.58,"пункты индекса",1629807959.0,null,1564.0,8.66]
["2016-08-30",133.57,133.7,133.46,133.7,"пункты индекса",1340853592.0,null,1564.0,8.65]
["2016-08-31",133.73,133.92,133.68,133.91,"пункты индекса",15410064506.0,null,1566.0,8.59]
["2016-09-01",133.83,134.12,133.83,134.08,"пункты индекса",10182495674.0,null,1707.0,8.54]
["2016-09-02",134.07,134.33,133.98,134.33,"пункты индекса",11951008464.0,null,1706.0,8.47]
["2016-09-05",134.3,134.74,134.3,134.58,"пункты индекса",3782288097.0,null,1704.0,8.44]
["2016-09-06",134.55,134.71,134.55,134.7,"пункты индекса",15331279221.0,null,1704.0,8.39]
["2016-09-07",134.69,135.26,134.69,135.2,"пункты индекса",15968551512.0,null,1707.0,8.34]
["2016-09-08",135.27,135.6,135.23,135.58,"пункты индекса",17402053957.0,null,1707.0,8.28]
["2016-09-09",135.54,135.61,135.26,135.26,"пункты индекса",10033862460.0,null,1703.0,8.32]
["2016-09-12",135.26,135.32,134.84,134.9,"пункты индекса",11490624695.0,null,1697.0,8.36]
["2016-09-13",134.95,135.15,134.82,134.98,"пункты индекса",8595836072.0,null,1696.0,8.35]
["2016-09-14",135.0,135.2,134.88,134.88,"пункты индекса",18809069694.0,null,1694.0,8.37]
["2016-09-15",134.87,135.07,134.87,134.99,"пункты индекса",12350233879.0,null,1693.0,8.34]
["2016-09-16",135.0,135.12,134.54,134.54,"пункты индекса",15126483155.0,null,1689.0,8.42]
["2016-09-19",134.58,134.6,134.14,134.14,"пункты индекса",12012113574.0,null,1684.0,8.5]
["2016-09-20",134.12,134.14,133.65,133.68,"пункты индекса",28325684797.0,null,1681.0,8.59]
["2016-09-21",133.67,134.38,133.66,134.38,"пункты индекса",27600125194.0,null,1686.0,8.47]
["2016-09-22",134.42,135.09,134.42,134.85,"пункты индекса",25598836758.0,null,1687.0,8.39]
["2016-09-23",134.81,134.85,134.55,134.56,"пункты индекса",18172986274.0,null,1683.0,8.43]
["2016-09-26",134.62,134.64,134.31,134.35,"пункты индекса",18762995117.0,null,1679.0,8.47]
["2016-09-27",134.38,134.48,134.3,134.31,"пункты индекса",13011190032.0,null,1678.0,8.48]
["2016-09-28",134.33,134.35,134.16,134.26,"пункты индекса",13718552384.0,null,1675.0,8.48]
["2016-09-29",134.29,134.66,134.28,134.66,"пункты индекса",15802449725.0,null,1678.0,8.41]
["2016-09-30",134.65,134.69,134.54,134.56,"пункты индекса",14430250470.0,null,1675.0,8.42]
["2016-10-03",134.62,135.09,134.62,135.07,"пункты индекса",10868739759.0,null,1676.0,8.34]
["2016-10-04",135.0,135.16,134.95,134.95,"пункты индекса",10117610246.0,null,1675.0,8.36]
["2016-10-05",134.88,134.94,134.74,134.74,"пункты индекса",8799641628.0,null,1681.0,8.38]
["2016-10-06",134.72,134.74,134.36,134.41,"пункты индекса",9052606388.0,null,1680.0,8.47]
["2016-10-07",134.33,134.5,134.12,134.18,"пункты индекса",5090180471.0,null,1677.0,8.51]
["2016-10-10",134.22,134.24,133.96,134.01,"пункты индекса",7295443181.0,null,1672.0,8.53]
["2016-10-11",134.03,134.07,133.84,133.84,"пункты индекса",10361654260.0,null,1670.0,8.56]
["2016-10-12",133.79,133.81,133.61,133.7,"пункты индекса",6490126388.0,null,1668.0,8.59]
["2016-10-13",133.73,133.75,133.29,133.37,"пункты индекса",3643832768.0,null,1665.0,8.62]
["2016-10-14",133.4,133.59,133.37,133.55,"пункты индекса",7973800272.0,null,1665.0,8.59]
["2016-10-17",133.6,133.6,133.09,133.09,"пункты индекса",9462310647.0,null,1657.0,8.67]
["2016-10-18",133.11,133.11,132.79,132.88,"пункты индекса",6414745585.0,null,1654.0,8.71]
["2016-10-19",132.87,133.47,132.79,133.39,"пункты индекса",11365967361.0,null,1658.0,8.62]
["2016-10-20",133.37,133.53,133.34,133.47,"пункты индекса",5585841725.0,null,1631.0,8.6]
["2016-10-21",133.51,133.67,133.35,133.67,"пункты индекса",6553037430.0,null,1631.0,8.59]
["2016-10-24",133.64,133.76,133.52,133.71,"пункты индекса",3867602535.0,null,1628.0,8.57]
["2016-10-25",133.68,133.73,133.55,133.56,"пункты индекса",3181395223.0,null,1627.0,8.62]
["2016-10-26",133.56,133.61,133.39,133.41,"пункты индекса",6109411461.0,null,1623.0,8.63]
["2016-10-27",133.42,133.45,133.15,133.15,"пункты индекса",18528854224.0,null,1620.0,8.65]
["2016-10-28",133.17,133.22,132.8,132.83,"пункты индекса",7118329820.0,null,1615.0,8.71]
["2016-10-31",132.92,132.92,132.69,132.77,"пункты индекса",8575904241.0,null,1611.0,8.71]
["2016-11-01",132.76,132.87,132.74,132.76,"пункты индекса",10171625469.0,null,1611.0,8.69]
["2016-11-02",132.8,132.88,132.37,132.47,"пункты индекса",12302519437.0,null,1609.0,8.75]
["2016-11-03",132.44,132.53,132.2,132.53,"пункты индекса",10794191629.0,null,1608.0,8.75]
["2016-11-07",132.51,133.03,132.51,133.03,"пункты индекса",13127730925.0,null,1609.0,8.67]
["2016-11-08",133.07,133.34,133.07,133.3,"пункты индекса",4754487574.0,null,1610.0,8.62]
["2016-11-09",133.28,133.48,133.11,133.16,"пункты индекса",18408111171.0,null,1608.0,8.66]
["2016-11-10",133.19,133.24,132.77,132.77,"пункты индекса",11770562710.0,null,1602.0,8.7]
["2016-11-11",132.78,132.78,131.72,131.72,"пункты индекса",28392881100.0,null,1591.0,8.88]
["2016-11-14",131.69,131.77,131.3,131.48,"пункты индекса",11530000105.0,null,1586.0,8.93]
["2016-11-15",131.5,132.0,131.5,131.99,"пункты индекса",11944795865.0,null,1590.0,8.83]
["2016-11-16",132.03,132.23,131.77,131.79,"пункты индекса",6674597681.0,null,1589.0,8.86]
["2016-11-17",131.85,132.04,131.82,132.04,"пункты индекса",6974455150.0,null,1590.0,8.8]
["2016-11-18",132.04,132.07,131.75,132.01,"пункты индекса",6292938671.0,null,1588.0,8.81]
["2016-11-21",132.0,132.34,132.0,132.29,"пункты индекса",4435647806.0,null,1587.0,8.77]
["2016-11-22",132.31,132.57,132.31,132.37,"пункты индекса",6300914271.0,null,1587.0,8.76]
["2016-11-23",132.38,132.48,132.04,132.04,"пункты индекса",11681035176.0,null,1583.0,8.83]
["2016-11-24",131.99,132.22,131.7,132.09,"пункты индекса",5546462139.0,null,1583.0,8.8]
["2016-11-25",132.12,132.12,131.81,131.81,"пункты индекса",13030670162.0,null,1578.0,8.86]
["2016-11-28",131.82,131.85,131.72,131.85,"пункты индекса",1693246480.0,null,1575.0,8.85]
["2016-11-29",131.87,132.03,131.77,131.8,"пункты индекса",5452427269.0,null,1573.0,8.85]
["2016-11-30",131.82,131.82,131.59,131.74,"пункты индекса",10040554454.0,null,1577.0,8.87]
["2016-12-01",131.8,132.08,131.72,132.08,"пункты индекса",16133705482.0,null,1646.0,8.82]
["2016-12-02",132.14,132.25,132.09,132.14,"пункты индекса",6725123095.0,null,1646.0,8.82]
["2016-12-05",132.16,132.27,132.05,132.26,"пункты индекса",8190241071.0,null,1643.0,8.8]
["2016-12-06",132.28,132.48,132.25,132.48,"пункты индекса",15061245737.0,null,1644.0,8.77]
["2016-12-07",132.54,132.91,132.52,132.91,"пункты индекса",25348925810.0,null,1647.0,8.7]
["2016-12-08",132.9,133.21,132.81,133.19,"пункты индекса",14911575317.0,null,1648.0,8.64]
["2016-12-09",133.18,133.48,133.18,133.47,"пункты индекса",19032035290.0,null,1649.0,8.62]
["2016-12-12",133.46,133.94,133.46,133.94,"пункты индекса",12783180803.0,null,1648.0,8.51]
["2016-12-13",133.77,134.06,133.77,133.95,"пункты индекса",18381485250.0,3471115219282.78,1647.0,8.51]
["2016-12-14",133.98,134.21,133.97,134.21,"пункты индекса",23996722708.0,3473215330084.07,1649.0,8.44]
["2016-12-15",134.11,134.16,133.86,133.92,"пункты индекса",24648515091.0,3466540965017.88,1644.0,8.49]
["2016-12-16",133.94,134.07,133.93,134.03,"пункты индекса",9053105943.0,3469941959375.33,1643.0,8.47]
["2016-12-19",133.99,134.06,133.9,134.0,"пункты индекса",5300017572.0,3471167848329.44,1641.0,8.48]
["2016-12-20",134.02,134.11,134.01,134.01,"пункты индекса",9799826265.0,3472119673665.34,1639.0,8.48]
["2016-12-21",134.02,134.09,133.94,133.94,"пункты индекса",8378338983.0,3471069156401.89,1638.0,8.49]
["2016-12-22",133.94,134.1,133.84,134.04,"пункты индекса",11484624341.0,3474190688869.43,1638.0,8.48]
["2016-12-23",134.0,134.22,133.54,134.22,"пункты индекса",13547016056.0,3479341050775.06,1638.0,8.45]
["2016-12-26",134.27,134.27,134.05,134.09,"пункты индекса",4275213173.0,3478098050646.09,1635.0,8.48]
["2016-12-27",134.11,134.27,134.09,134.25,"пункты индекса",7539692899.0,3482769949028.64,1635.0,8.45]
["2016-12-28",134.27,134.41,134.17,134.36,"пункты индекса",16500792736.0,3486307681268.22,1635.0,8.44]
["2016-12-29",134.42,134.77,134.41,134.74,"пункты индекса",6094383653.0,3496573273296.47,1636.0,8.37]
["2016-12-30",134.79,135.08,134.71,134.72,"пункты индекса",2870214677.0,3496754571495.94,1633.0,8.36]
["2017-01-03",134.78,134.89,134.65,134.89,"пункты индекса",83662159.0,3503886705249.28,1630.0,8.29]
["2017-01-04",134.89,135.32,134.89,135.31,"пункты индекса",24077997.0,3515180603257.69,1630.0,8.23]
["2017-01-05",135.22,135.38,135.2,135.33,"пункты индекса",32803211.0,3516358580749.54,1630.0,8.23]
["2017-01-06",135.25,135.49,135.15,135.47,"пункты индекса",85103945.0,3520711379848.28,1630.0,8.2]
["2017-01-09",135.49,135.62,135.2,135.62,"пункты индекса",6346680243.0,3526695925577.46,1631.0,8.21]
["2017-01-10",135.64,135.99,135.64,135.99,"пункты индекса",21022546987.0,3536905698632.11,1634.0,8.17]
["2017-01-11",136.03,136.12,135.82,136.05,"пункты индекса",17945633407.0,3539238076476.77,1634.0,8.17]
["2017-01-12",136.0,136.41,135.8,136.41,"пункты индекса",17485831361.0,3549033913686.85,1634.0,8.09]
["2017-01-13",136.4,136.52,136.34,136.51,"пункты индекса",12632673378.0,3552380739543.94,1634.0,8.07]
["2017-01-16",136.51,136.51,136.37,136.37,"пункты индекса",5196519114.0,3550967885347.94,1630.0,8.1]
["2017-01-17",136.37,136.54,136.37,136.54,"пункты индекса",17275871478.0,3555986904031.77,1629.0,8.07]
["2017-01-18",136.52,136.55,136.38,136.42,"пункты индекса",10823076469.0,3552317030053.06,1627.0,8.08]
["2017-01-19",136.41,136.46,136.1,136.18,"пункты индекса",19500145870.0,3546996166235.75,1624.0,8.12]
["2017-01-20",136.31,136.4,136.23,136.28,"пункты индекса",10765847071.0,3550232632982.17,1623.0,8.09]
["2017-01-23",136.3,136.32,136.24,136.25,"пункты индекса",6923619715.0,3551543910989.98,1620.0,8.09]
["2017-01-24",136.27,136.3,136.09,136.09,"пункты индекса",11632309839.0,3548151898467.37,1618.0,8.13]
["2017-01-25",136.09,136.13,135.68,135.68,"пункты индекса",18904576996.0,3532698627874.18,1617.0,8.2]
["2017-01-26",135.65,135.66,134.98,135.0,"пункты индекса",27572870938.0,3516090210614.45,1611.0,8.32]
["2017-01-27",135.03,135.49,134.86,135.49,"пункты индекса",23020525992.0,3529169272508.58,1613.0,8.27]
["2017-01-30",135.54,135.72,135.45,135.68,"пункты индекса",5080834685.0,3536160720740.58,1612.0,8.23]
["2017-01-31",135.68,135.7,135.37,135.69,"пункты индекса",16537113452.0,3537175198347.83,1612.0,8.24]
["2017-02-01",135.69,135.86,135.65,135.82,"пункты индекса",10933257610.0,3522558056786.78,1623.0,8.23]
["2017-02-02",135.81,136.09,135.81,136.07,"пункты индекса",21123275369.0,3529555870869.52,1625.0,8.19]
["2017-02-03",136.1,136.25,136.0,136.0,"пункты индекса",17010967754.0,3528419551141.99,1623.0,8.21]
["2017-02-06",136.02,136.03,135.78,135.94,"пункты индекса",6716774732.0,3529009905558.67,1620.0,8.23]
["2017-02-07",135.97,136.04,135.68,135.68,"пункты индекса",7121458422.0,3523160992164.05,1618.0,8.27]
["2017-02-08",135.76,135.81,135.61,135.64,"пункты индекса",7833678064.0,3520241451093.52,1617.0,8.29]
["2017-02-09",135.65,135.78,135.65,135.73,"пункты индекса",6945122386.0,3523116159444.58,1616.0,8.28]
["2017-02-10",135.68,135.89,135.63,135.87,"пункты индекса",9393815072.0,3527271207076.33,1617.0,8.26]
["2017-02-13",135.86,136.01,135.73,135.97,"пункты индекса",5134698736.0,3531958603504.55,1615.0,8.26]
["2017-02-14",135.99,135.99,135.81,135.94,"пункты индекса",4309353098.0,3531921956279.27,1613.0,8.25]
["2017-02-15",135.96,135.97,135.61,135.61,"пункты индекса",19589319083.0,3511272810084.19,1621.0,8.32]
["2017-02-16",135.58,135.71,135.36,135.36,"пункты индекса",14747455106.0,3505538437662.36,1620.0,8.37]
["2017-02-17",135.35,135.36,134.94,134.95,"пункты индекса",10444573738.0,3495810602976.19,1615.0,8.43]
["2017-02-20",134.97,135.16,134.92,135.04,"пункты индекса",6624520886.0,3500276739436.56,1613.0,8.42]
["2017-02-21",135.04,135.14,134.85,135.1,"пункты индекса",5548667587.0,3502619006359.23,1612.0,8.41]
["2017-02-22",135.13,135.14,134.93,134.95,"пункты индекса",13405759578.0,3479538101117.94,1619.0,8.44]
["2017-02-24",134.98,135.15,134.88,135.09,"пункты индекса",9977278.0,3484496162504.25,1618.0,8.4]
["2017-02-27",135.14,135.14,134.72,134.92,"пункты индекса",5461698268.0,3482197908592.93,1614.0,8.45]
["2017-02-28",134.95,134.95,134.69,134.71,"пункты индекса",6429167063.0,3477511905310.15,1612.0,8.5]
["2017-03-01",134.74,134.81,134.48,134.8,"пункты индекса",18779218196.0,3221035319947.71,1715.0,8.44]
["2017-03-02",134.83,134.85,134.52,134.52,"пункты индекса",11688125466.0,3215128132668.84,1714.0,8.51]
["2017-03-03",134.56,134.75,134.53,134.75,"пункты индекса",19947518777.0,3221275883876.28,1713.0,8.46]
["2017-03-06",134.82,135.08,134.74,135.03,"пункты индекса",6186474707.0,3229963385214.1,1712.0,8.42]
["2017-03-07",135.06,135.16,134.87,135.16,"пункты индекса",2965147804.0,3233574466685.75,1711.0,8.39]
["2017-03-09",135.08,135.1,134.73,135.0,"пункты индекса",12228105145.0,3231057425979.8,1708.0,8.42]
["2017-03-10",135.01,135.35,134.96,135.33,"пункты индекса",13464663747.0,3239442830904.54,1710.0,8.37]
["2017-03-13",135.35,135.5,135.15,135.48,"пункты индекса",10791639931.0,3244901412714.84,1708.0,8.34]
["2017-03-14",135.48,135.57,135.45,135.56,"пункты индекса",9749864575.0,3247430563275.79,1707.0,8.33]
["2017-03-15",135.56,135.87,135.44,135.86,"пункты индекса",13693198140.0,3255276640015.98,1708.0,8.28]
["2017-03-16",135.92,136.22,135.92,136.22,"пункты индекса",51053176183.0,3258789700252.83,1710.0,8.22]
["2017-03-17",136.23,136.32,136.09,136.32,"пункты индекса",25357955183.0,3261910437648.59,1710.0,8.21]
["2017-03-20",136.34,136.57,136.34,136.49,"пункты индекса",12300723652.0,3267784710119.69,1708.0,8.18]
["2017-03-21",136.49,136.55,136.39,136.5,"пункты индекса",19280601469.0,3268718989491.5,1708.0,8.19]
["2017-03-22",136.51,136.54,136.2,136.21,"пункты индекса",14709062575.0,3262456021462.38,1704.0,8.22]
["2017-03-23",136.21,136.39,136.21,136.32,"пункты индекса",16835740907.0,3265645843578.89,1704.0,8.21]
["2017-03-24",136.31,136.57,136.3,136.51,"пункты индекса",16408889401.0,3270733702894.05,1705.0,8.19]
["2017-03-27",136.5,136.52,136.15,136.52,"пункты индекса",16016752898.0,3272823081026.93,1702.0,8.19]
["2017-03-28",136.51,136.58,136.43,136.53,"пункты индекса",8806466487.0,3273794571461.87,1702.0,8.19]
["2017-03-29",136.55,136.73,136.46,136.49,"пункты индекса",8393636933.0,3263942569177.17,1707.0,8.19]
["2017-03-30",136.55,136.84,136.55,136.84,"пункты индекса",15421892987.0,3272780966417.3,1708.0,8.13]
["2017-03-31",136.83,137.0,136.76,136.77,"пункты индекса",9779431674.0,3271738517619.82,1707.0,8.15]
["2017-04-03",136.78,136.95,136.69,136.7,"пункты индекса",3888391773.0,3271954722277.27,1702.0,8.16]
["2017-04-04",136.68,136.71,136.52,136.58,"пункты индекса",7630545541.0,3269737099482.86,1701.0,8.19]
["2017-04-05",136.63,137.0,136.63,136.94,"пункты индекса",22731485219.0,3268378739007.84,1713.0,8.12]
["2017-04-06",136.94,137.08,136.81,137.06,"пункты индекса",13824602981.0,3271947200077.1,1713.0,8.11]
["2017-04-07",137.1,137.11,136.58,136.84,"пункты индекса",13148984966.0,3267410166538.7,1710.0,8.15]
["2017-04-10",136.87,136.92,136.42,136.43,"пункты индекса",6765540874.0,3259725003583.76,1704.0,8.21]
["2017-04-11",136.46,136.59,136.38,136.4,"пункты индекса",15342760324.0,3259619186436.2,1702.0,8.21]
["2017-04-12",136.45,136.45,136.16,136.16,"пункты индекса",7823487466.0,3254728932640.97,1700.0,8.25]
["2017-04-13",136.19,136.36,136.19,136.3,"пункты индекса",22750381254.0,3258611494339.87,1700.0,8.23]
["2017-04-14",136.31,136.64,136.31,136.53,"пункты индекса",6688648405.0,3264796789606.58,1701.0,8.19]
["2017-04-17",136.55,136.6,136.42,136.6,"пункты индекса",5558636834.0,3268319305816.55,1698.0,8.18]
["2017-04-18",136.63,136.68,136.5,136.53,"пункты индекса",9592298414.0,3267319553407.72,1697.0,8.19]
["2017-04-19",136.56,136.79,136.4,136.79,"пункты индекса",17228459390.0,3268494956601.41,1699.0,8.14]
["2017-04-20",136.8,137.04,136.63,137.04,"пункты индекса",18273240514.0,3275032507583.82,1700.0,8.1]
["2017-04-21",137.03,137.65,137.01,137.65,"пункты индекса",21993055807.0,3290125693825.61,1701.0,7.97]
["2017-04-24",137.64,138.3,137.64,138.17,"пункты индекса",9533711701.0,3304367722336.42,1701.0,7.88]
["2017-04-25",138.21,138.3,137.88,138.0,"пункты индекса",8328789483.0,3300932280996.18,1700.0,7.92]
["2017-04-26",138.01,138.01,137.81,137.92,"пункты индекса",7580894488.0,3299799847562.79,1698.0,7.93]
["2017-04-27",137.93,137.98,137.82,137.85,"пункты индекса",5860647180.0,3298807967927.52,1698.0,7.95]
["2017-04-28",137.87,138.34,137.86,138.34,"пункты индекса",13297758086.0,3310941855032.12,1700.0,7.88]
["2017-05-02",138.34,138.48,138.24,138.45,"пункты индекса",3752063070.0,3316226312687.68,1697.0,7.86]
["2017-05-03",138.46,138.57,138.35,138.5,"пункты индекса",8186530607.0,3318050074370.76,1721.0,7.86]
["2017-05-04",138.52,138.52,138.14,138.14,"пункты индекса",7532098601.0,3310534940912.65,1719.0,7.92]
["2017-05-05",138.07,138.08,137.47,137.57,"пункты индекса",15559649221.0,3298004484256.96,1713.0,8.02]
["2017-05-10",137.53,138.05,137.3,137.96,"пункты индекса",9390566194.0,3310481746065.8,1710.0,7.95]
["2017-05-11",137.85,138.54,137.85,138.47,"пункты индекса",11833198305.0,3322876524985.32,1713.0,7.87]
["2017-05-12",138.51,138.59,138.4,138.58,"пункты индекса",17825311903.0,3326031112076.51,1713.0,7.85]
["2017-05-15",138.6,138.76,138.57,138.68,"пункты индекса",7546606308.0,3330332020417.76,1711.0,7.84]
["2017-05-16",138.69,138.83,138.6,138.6,"пункты индекса",12139573573.0,3329264003985.97,1710.0,7.86]
["2017-05-17",138.6,138.7,138.38,138.38,"пункты индекса",6010860618.0,3314604551823.72,1708.0,7.86]
["2017-05-18",138.38,138.38,137.91,138.0,"пункты индекса",7587262153.0,3306445985991.93,1706.0,7.95]
["2017-05-19",138.0,138.51,138.0,138.51,"пункты индекса",6492252939.0,3318765079969.26,1709.0,7.88]
["2017-05-22",138.54,138.74,138.45,138.7,"пункты индекса",10080945879.0,3325197007335.57,1707.0,7.85]
["2017-05-23",138.69,138.74,138.57,138.67,"пункты индекса",6010748897.0,3325306648371.36,1707.0,7.85]
["2017-05-24",138.7,138.85,138.47,138.48,"пункты индекса",13450316899.0,3321533630575.43,1704.0,7.89]
["2017-05-25",138.5,138.68,138.4,138.4,"пункты индекса",4080511996.0,3320373329444.71,1704.0,7.9]
["2017-05-26",138.41,138.41,138.02,138.07,"пункты индекса",13633589817.0,3313526006257.68,1699.0,7.95]
["2017-05-29",138.11,138.21,137.99,138.19,"пункты индекса",1235111373.0,3318364791265.13,1697.0,7.92]
["2017-05-30",138.2,138.47,138.07,138.09,"пункты индекса",3846266850.0,3316873941433.8,1694.0,7.93]
["2017-05-31",138.15,138.2,137.86,138.0,"пункты индекса",14077924553.0,3305319636545.02,1696.0,7.94]
["2017-06-01",137.96,138.29,137.96,138.21,"пункты индекса",15848402873.0,3473465962886.86,1753.0,7.88]
["2017-06-02",138.3,138.4,138.14,138.39,"пункты индекса",10251106992.0,3478627530914.95,1754.0,7.86]
["2017-06-05",138.38,138.48,138.22,138.43,"пункты индекса",5670499587.0,3481571144444.68,1751.0,7.85]
["2017-06-06",138.45,138.52,138.37,138.4,"пункты индекса",6255432149.0,3481529779565.91,1749.0,7.85]
["2017-06-07",138.34,138.54,138.29,138.49,"пункты индекса",9433693490.0,3484446602126.98,1748.0,7.83]
["2017-06-08",138.48,138.49,138.31,138.33,"пункты индекса",10739023511.0,3481224430456.23,1746.0,7.84]
["2017-06-09",138.29,138.53,138.26,138.53,"пункты индекса",5243564834.0,3486864738739.05,1746.0,7.81]
["2017-06-13",138.54,138.65,138.5,138.65,"пункты индекса",8463104647.0,3492566296226.74,1742.0,7.79]
["2017-06-14",138.68,138.7,138.47,138.51,"пункты индекса",19468661293.0,3478014212402.65,1745.0,7.81]
["2017-06-15",138.52,138.54,138.11,138.11,"пункты индекса",26394021720.0,3468890263229.15,1741.0,7.86]
["2017-06-16",138.12,138.12,137.69,137.69,"пункты индекса",26984893214.0,3459167827355.1,1737.0,7.93]
["2017-06-19",137.67,137.74,137.14,137.18,"пункты индекса",26700161982.0,3448628174568.9,1731.0,8.01]
["2017-06-20",137.23,137.37,137.12,137.2,"пункты индекса",30814176490.0,3449699607315.36,1730.0,8.01]
["2017-06-21",137.15,137.34,137.11,137.33,"пункты индекса",17083335429.0,3453669928326.35,1730.0,7.98]
["2017-06-22",137.3,137.55,137.15,137.54,"пункты индекса",24094397156.0,3459534988170.1,1730.0,7.95]
["2017-06-23",137.55,137.86,137.41,137.85,"пункты индекса",8496947354.0,3467789449311.42,1731.0,7.91]
["2017-06-26",137.84,138.2,137.83,138.11,"пункты индекса",13120043379.0,3476289099619.08,1730.0,7.87]
["2017-06-27",138.09,138.15,137.97,137.98,"пункты индекса",17304128833.0,3473721333279.84,1729.0,7.9]
["2017-06-28",137.95,137.95,137.72,137.76,"пункты индекса",11853222988.0,3468946319766.48,1726.0,7.93]
["2017-06-29",137.78,138.06,137.77,137.86,"пункты индекса",17695634151.0,3472191510363.94,1726.0,7.92]
["2017-06-30",137.87,137.92,137.65,137.82,"пункты индекса",5427414704.0,3471918852403.34,1724.0,7.92]
["2017-07-03",137.86,138.04,137.84,137.84,"пункты индекса",3499241623.0,3474412226361.18,1723.0,7.93]
["2017-07-04",137.85,137.95,137.78,137.89,"пункты индекса",2043688609.0,3476245889952.77,1721.0,7.91]
["2017-07-05",137.89,137.89,137.54,137.54,"пункты индекса",19866527899.0,3468259720482.85,1718.0,7.97]
["2017-07-06",137.52,137.55,137.15,137.19,"пункты индекса",22565880651.0,3460223523858.78,1716.0,8.03]
["2017-07-07",137.19,137.26,136.85,136.94,"пункты индекса",21395990145.0,3454693628374.94,1712.0,8.07]
["2017-07-10",136.95,137.18,136.95,137.15,"пункты индекса",7192987957.0,3461902233495.71,1710.0,8.03]
["2017-07-11",137.17,137.22,136.96,136.97,"пункты индекса",9185940673.0,3458249318829.05,1708.0,8.06]
["2017-07-12",136.99,137.21,136.92,137.21,"пункты индекса",17666334860.0,3464881174697.29,1709.0,8.03]
["2017-07-13",137.18,137.42,137.16,137.37,"пункты индекса",9326061759.0,3469410079871.24,1710.0,8.01]
["2017-07-14",137.35,137.63,137.32,137.63,"пункты индекса",17119516470.0,3476515666585.89,1710.0,7.97]
["2017-07-17",137.64,137.8,137.61,137.71,"пункты индекса",6825798007.0,3480673232634.29,1708.0,7.96]
["2017-07-18",137.7,137.7,137.56,137.67,"пункты индекса",9761733207.0,3480419521432.65,1706.0,7.96]
["2017-07-19",137.67,137.9,137.61,137.61,"пункты индекса",9576733267.0,3479602865344.07,1705.0,7.97]
["2017-07-20",137.65,137.66,137.5,137.62,"пункты индекса",16268456924.0,3480555246285.34,1704.0,7.96]
["2017-07-21",137.64,137.99,137.64,137.86,"пункты индекса",19552138687.0,3487111373459.09,1705.0,7.94]
["2017-07-24",137.85,137.85,137.24,137.24,"пункты индекса",17319279831.0,3473767634335.86,1697.0,8.03]
["2017-07-25",137.25,137.27,137.12,137.26,"пункты индекса",13554830701.0,3474877315606.35,1696.0,8.03]
["2017-07-26",137.31,137.42,137.19,137.42,"пункты индекса",11853390732.0,3473754055671.68,1698.0,8.0]
["2017-07-27",137.43,137.72,137.37,137.72,"пункты индекса",10658243739.0,3481700163258.44,1699.0,7.96]
["2017-07-28",137.72,137.87,137.68,137.68,"пункты индекса",10999032743.0,3481646245854.1,1698.0,7.96]
["2017-07-31",137.67,137.67,137.48,137.6,"пункты индекса",6741080064.0,3481819906793.42,1694.0,7.98]
["2017-08-01",137.61,137.68,137.56,137.61,"пункты индекса",5935028838.0,3482588682976.52,1693.0,7.97]
["2017-08-02",137.64,137.77,137.46,137.52,"пункты индекса",18287004124.0,3466829974542.47,1700.0,7.98]
["2017-08-03",137.51,137.7,137.47,137.7,"пункты индекса",24528266937.0,3471683759450.86,1699.0,7.96]
["2017-08-04",137.75,138.05,137.75,138.05,"пункты индекса",16585631288.0,3481283887070.52,1702.0,7.91]
["2017-08-07",138.06,138.28,138.06,138.2,"пункты индекса",7674766017.0,3486774521445.98,1699.0,7.89]
["2017-08-08",138.17,138.21,138.04,138.04,"пункты индекса",7215177489.0,3483485407325.19,1698.0,7.92]
["2017-08-09",138.08,138.1,137.99,138.04,"пункты индекса",2333621396.0,3484273072263.72,1695.0,7.91]
["2017-08-10",138.03,138.2,137.94,138.19,"пункты индекса",9273848859.0,3488494577370.64,1695.0,7.88]
["2017-08-11",138.18,138.18,137.8,138.09,"пункты индекса",6315161512.0,3486957760040.43,1693.0,7.89]
["2017-08-14",138.08,138.33,138.0,138.32,"пункты индекса",7803657581.0,3494567809497.48,1691.0,7.85]
["2017-08-15",138.3,138.5,138.24,138.25,"пункты индекса",15278676183.0,3493592274760.75,1689.0,7.85]
["2017-08-16",138.34,138.38,138.19,138.29,"пункты индекса",15302861501.0,3482463243689.64,1701.0,7.85]
["2017-08-17",138.29,138.39,138.23,138.36,"пункты индекса",21507197958.0,3485152151080.73,1699.0,7.83]
["2017-08-18",138.39,138.45,138.33,138.4,"пункты индекса",4104075597.0,3486725526592.52,1698.0,7.81]
["2017-08-21",138.42,138.5,138.32,138.4,"пункты индекса",9100403795.0,3488746408372.47,1695.0,7.82]
["2017-08-22",138.46,138.46,138.37,138.38,"пункты индекса",10967165086.0,3488983587756.68,1694.0,7.82]
["2017-08-23",138.39,138.45,138.35,138.45,"пункты индекса",6092990334.0,3471502689146.11,1701.0,7.8]
["2017-08-24",138.45,138.48,138.38,138.44,"пункты индекса",11497421565.0,3471927083933.09,1699.0,7.8]
["2017-08-25",138.43,138.49,138.4,138.41,"пункты индекса",7623418506.0,3471993211837.94,1698.0,7.81]
["2017-08-28",138.38,138.51,138.32,138.43,"пункты индекса",2957012489.0,3474513354384.65,1695.0,7.81]
["2017-08-29",138.38,138.38,138.24,138.25,"пункты индекса",11736951277.0,3470843174712.11,1693.0,7.83]
["2017-08-30",138.25,138.38,138.2,138.37,"пункты индекса",17825194673.0,3465695904796.88,1694.0,7.81]
["2017-08-31",138.4,138.62,138.34,138.62,"пункты индекса",20933691911.0,3472517659357.15,1695.0,7.78]
["2017-09-01",138.61,139.06,138.61,139.06,"пункты индекса",28391317509.0,4366996584025.84,1852.0,7.74]
["2017-09-04",139.09,139.27,139.05,139.12,"пункты индекса",2587479453.0,4371562840506.11,1842.0,7.73]
["2017-09-05",139.09,139.32,139.03,139.32,"пункты индекса",33347829051.0,4378574763161.74,1841.0,7.69]
["2017-09-06",139.35,139.88,139.35,139.88,"пункты индекса",28028433538.0,4396785684000.14,1845.0,7.62]
["2017-09-07",139.86,140.04,139.84,140.02,"пункты индекса",22608858531.0,4401938268695.76,1844.0,7.6]
["2017-09-08",140.0,140.07,139.97,140.01,"пункты индекса",14129076447.0,4402663631670.27,1844.0,7.6]
["2017-09-11",139.99,140.01,139.91,139.98,"пункты индекса",5467392279.0,4404327282475.97,1840.0,7.61]
["2017-09-12",139.97,140.01,139.87,139.87,"пункты индекса",11778006045.0,4401745209878.05,1839.0,7.62]
["2017-09-13",139.89,139.96,139.79,139.84,"пункты индекса",19142252923.0,4401692871954.89,1837.0,7.62]
["2017-09-14",139.87,139.97,139.85,139.91,"пункты индекса",20344740089.0,4404643675672.22,1836.0,7.61]
["2017-09-15",139.87,139.96,139.77,139.96,"пункты индекса",28519661934.0,4407203474770.59,1836.0,7.61]
["2017-09-18",139.98,140.09,139.84,139.84,"пункты индекса",16964050175.0,4406028180601.62,1831.0,7.61]
["2017-09-19",139.83,139.86,139.71,139.73,"пункты индекса",11049384596.0,4403391120715.08,1829.0,7.63]
["2017-09-20",139.73,139.9,139.7,139.88,"пункты индекса",10174714726.0,4408976214331.53,1830.0,7.61]
["2017-09-21",139.91,140.03,139.77,139.79,"пункты индекса",10129179814.0,4407047043173.95,1827.0,7.62]
["2017-09-22",139.86,139.92,139.82,139.86,"пункты индекса",7584194241.0,4409960618518.35,1826.0,7.6]
["2017-09-25",139.89,140.13,139.79,139.79,"пункты индекса",11975519443.0,4410512343188.84,1822.0,7.6]
["2017-09-26",139.8,139.85,139.57,139.58,"пункты индекса",19144091574.0,4404790305554.78,1820.0,7.64]
["2017-09-27",139.59,139.62,139.08,139.12,"пункты индекса",41023082953.0,4377829159538.31,1824.0,7.72]
["2017-09-28",139.13,139.48,139.11,139.48,"пункты индекса",38186373364.0,4389816292002.4,1826.0,7.67]
["2017-09-29",139.41,139.72,139.36,139.66,"пункты индекса",21146214242.0,4396196056049.32,1826.0,7.63]
["2017-10-02",139.65,139.7,139.53,139.54,"пункты индекса",14830052872.0,4395089725173.18,1821.0,7.65]
["2017-10-03",139.52,139.63,139.49,139.5,"пункты индекса",13312029329.0,4394699842064.04,1820.0,7.66]
["2017-10-04",139.49,139.69,139.44,139.69,"пункты индекса",24377955566.0,4390720609597.52,1827.0,7.62]
["2017-10-05",139.67,139.99,139.67,139.98,"пункты индекса",16992392197.0,4400531232178.19,1828.0,7.57]
["2017-10-06",139.96,140.05,139.9,139.94,"пункты индекса",15390110168.0,4400001357531.56,1826.0,7.58]
["2017-10-09",139.86,140.02,139.71,139.82,"пункты индекса",4417193391.0,4399050117737.48,1822.0,7.59]
["2017-10-10",139.81,140.0,139.66,140.0,"пункты индекса",18692279849.0,4405410092975.32,1822.0,7.57]
["2017-10-11",139.99,140.28,139.96,140.24,"пункты индекса",30720473159.0,4396068311913.38,1836.0,7.53]
["2017-10-12",140.23,140.48,140.19,140.46,"пункты индекса",36765755810.0,4403646644944.92,1836.0,7.49]
["2017-10-13",140.46,140.7,140.45,140.7,"пункты индекса",18866382000.0,4411829585593.82,1836.0,7.45]
["2017-10-16",140.69,140.8,140.62,140.62,"пункты индекса",26731390814.0,4412111326295.15,1832.0,7.46]
["2017-10-17",140.65,140.66,140.4,140.43,"пункты индекса",13579693099.0,4407161142941.31,1830.0,7.49]
["2017-10-18",140.43,140.58,140.43,140.58,"пункты индекса",41863757007.0,4406778639002.28,1831.0,7.47]
["2017-10-19",140.57,140.59,140.49,140.59,"пункты индекса",11434277918.0,4407907072509.21,1830.0,7.47]
["2017-10-20",140.64,140.73,140.49,140.53,"пункты индекса",22939729260.0,4406835302364.24,1829.0,7.47]
["2017-10-23",140.52,140.58,140.41,140.53,"пункты индекса",4873738741.0,4409475163896.35,1826.0,7.48]
["2017-10-24",140.51,140.56,140.47,140.47,"пункты индекса",15517622764.0,4408487562810.24,1825.0,7.49]
["2017-10-25",140.48,140.5,140.41,140.43,"пункты индекса",16116489625.0,4399717708497.7,1827.0,7.49]
["2017-10-26",140.43,140.43,140.29,140.37,"пункты индекса",14800104669.0,4398739988551.91,1826.0,7.5]
["2017-10-27",140.38,140.42,140.1,140.1,"пункты индекса",30940249471.0,4391455941383.47,1824.0,7.55]
["2017-10-30",140.09,140.28,140.0,140.24,"пункты индекса",11001342832.0,4398210595314.06,1822.0,7.53]
["2017-10-31",140.24,140.29,140.16,140.16,"пункты индекса",14172068329.0,4396724216520.65,1821.0,7.54]
["2017-11-01",140.19,140.27,140.14,140.21,"пункты индекса",17604636440.0,4399000396241.34,1820.0,7.54]
["2017-11-02",140.22,140.29,140.22,140.22,"пункты индекса",17843536545.0,4400265110818.82,1819.0,7.53]
["2017-11-03",140.28,140.36,140.14,140.14,"пункты индекса",12172397106.0,4398994557899.78,1817.0,7.54]
["2017-11-07",140.13,140.21,140.08,140.13,"пункты индекса",15667644037.0,4402079615972.09,1814.0,7.55]
["2017-11-08",140.14,140.17,139.89,139.91,"пункты индекса",22941407841.0,4396153963821.25,1811.0,7.58]
["2017-11-09",139.88,139.92,139.79,139.91,"пункты индекса",10278134504.0,4396896631945.36,1809.0,7.57]
["2017-11-10",139.91,139.98,139.9,139.9,"пункты индекса",29429920961.0,4397523848142.92,1809.0,7.57]
["2017-11-13",139.89,139.94,139.6,139.6,"пункты индекса",13897590280.0,4390851841049.43,1803.0,7.61]
["2017-11-14",139.61,139.64,139.38,139.49,"пункты индекса",14041489748.0,4388180766156.62,1801.0,7.63]
["2017-11-15",139.49,139.54,139.39,139.54,"пункты индекса",10301451710.0,4379760453850.39,1822.0,7.63]
["2017-11-16",139.54,139.72,139.48,139.72,"пункты индекса",22310853025.0,4386391792731.0,1822.0,7.6]
["2017-11-17",139.72,139.91,139.72,139.9,"пункты индекса",9099892416.0,4392802225331.57,1822.0,7.57]
["2017-11-20",139.9,139.97,139.84,139.86,"пункты индекса",7628572226.0,4394374058029.67,1818.0,7.57]
["2017-11-21",139.89,139.95,139.8,139.83,"пункты индекса",7051600749.0,4394247953790.35,1816.0,7.57]
["2017-11-22",139.83,140.04,139.83,140.03,"пункты индекса",16696961500.0,4401289355466.54,1817.0,7.54]
["2017-11-23",140.03,140.19,139.98,140.17,"пункты индекса",21232813513.0,4406247813744.35,1817.0,7.52]
["2017-11-24",140.17,140.22,140.13,140.18,"пункты индекса",7411463342.0,4407659235860.94,1816.0,7.52]
["2017-11-27",140.18,140.29,140.16,140.26,"пункты индекса",6214735970.52,4399897876810.0,1813.0,7.59]
["2017-11-28",140.42,140.44,140.27,140.37,"пункты индекса",20497119704.5,4403379289940.0,1813.0,7.57]
["2017-11-29",140.35,140.55,140.35,140.47,"пункты индекса",17286632645.8,4406514582930.0,1814.0,7.55]
["2017-11-30",140.47,140.47,140.28,140.38,"пункты индекса",17029765994.7,4403780290450.0,1813.0,7.56]
["2017-12-01",140.38,140.51,140.34,140.51,"пункты индекса",11358521453.3,4407706595090.0,1812.0,7.55]
["2017-12-04",140.53,140.53,140.36,140.41,"пункты индекса",16907872488.1,4404473030340.0,1808.0,7.56]
["2017-12-05",140.41,140.56,140.32,140.56,"пункты индекса",12801033939.1,4409092973660.0,1808.0,7.54]
["2017-12-06",140.51,140.6,140.32,140.57,"пункты индекса",10909109222.6,4409481972000.0,1807.0,7.54]
["2017-12-07",140.61,140.66,140.55,140.66,"пункты индекса",7895501587.96,4412216719410.0,1806.0,7.53]
["2017-12-08",140.65,140.73,140.65,140.7,"пункты индекса",5344621741.09,4413468570700.0,1805.0,7.52]
["2017-12-11",140.79,140.79,140.63,140.72,"пункты индекса",4891006022.32,4414241558670.0,1802.0,7.52]
["2017-12-12",140.71,140.8,140.65,140.77,"пункты индекса",17975120295.9,4415925129310.0,1802.0,7.51]
["2017-12-13",140.75,140.77,140.62,140.69,"пункты индекса",8833427364.29,4413298435210.0,1805.0,7.52]
["2017-12-14",140.7,140.78,140.68,140.74,"пункты индекса",13406858131.9,4414711343030.0,1804.0,7.51]
["2017-12-15",140.74,141.03,140.68,141.03,"пункты индекса",11085522661.7,4423693878190.0,1804.0,7.47]
["2017-12-18",141.02,141.17,140.96,141.09,"пункты индекса",16330325737.1,4425644185260.0,1801.0,7.46]
["2017-12-19",141.07,141.25,141.04,141.15,"пункты индекса",19269023940.7,4427600018240.0,1800.0,7.45]
["2017-12-20",141.15,141.34,141.14,141.33,"пункты индекса",21412565298.8,4532767511450.0,1804.0,7.42]
["2017-12-21",141.33,141.45,141.31,141.36,"пункты индекса",15360526180.9,4533638825980.0,1803.0,7.42]
["2017-12-22",141.42,141.49,141.34,141.35,"пункты индекса",13530355768.4,4533239949120.0,1800.0,7.42]
["2017-12-25",141.32,141.48,141.31,141.43,"пункты индекса",3861358847.18,4535934953360.0,1798.0,7.4]
["2017-12-26",141.43,141.48,141.37,141.4,"пункты индекса",13069551358.4,4535018304710.0,1797.0,7.41]
["2017-12-27",141.4,141.61,141.35,141.41,"пункты индекса",27651695229.9,4535183822110.0,1796.0,7.41]
["2017-12-28",141.41,141.59,141.32,141.44,"пункты индекса",17234690668.9,4536292229780.0,1795.0,7.4]
["2017-12-29",141.45,141.69,141.45,141.49,"пункты индекса",4924506264.69,4537909280800.0,1795.0,7.4]
["2018-01-03",141.55,141.77,141.53,141.77,"пункты индекса",24771675.11,4546887307940.0,1791.0,7.35]
["2018-01-04",141.85,141.91,141.66,141.91,"пункты индекса",33462603.15,4551456992900.0,1791.0,7.33]
["2018-01-05",141.93,141.99,141.93,141.96,"пункты индекса",78681643.68,4552962500480.0,1790.0,7.33]
["2018-01-09",141.94,142.07,141.57,142.07,"пункты индекса",23624189439.2,4556346624740.0,1786.0,7.31]
["2018-01-10",142.08,142.41,142.08,142.33,"пункты индекса",18664580031.3,4564751523620.0,1787.0,7.27]
["2018-01-11",142.28,142.28,142.03,142.04,"пункты индекса",8573413153.1,4555366547200.0,1785.0,7.31]
["2018-01-12",142.03,142.2,142.02,142.2,"пункты индекса",21972340790.8,4560367535890.0,1785.0,7.29]
["2018-01-15",142.19,142.49,142.19,142.45,"пункты индекса",17020054739.1,4568273910770.0,1783.0,7.25]
["2018-01-16",142.46,142.46,142.35,142.35,"пункты индекса",11566443311.9,4565041119680.0,1782.0,7.27]
["2018-01-17",142.34,142.35,142.11,142.13,"пункты индекса",21067376737.8,4557847487890.0,1780.0,7.3]
["2018-01-18",142.16,142.26,142.12,142.24,"пункты индекса",28030307837.9,4561221264740.0,1780.0,7.29]
["2018-01-19",142.27,142.33,142.25,142.31,"пункты индекса",10287425573.1,4563323755620.0,1779.0,7.28]
["2018-01-22",142.38,142.38,142.22,142.34,"пункты индекса",4187701053.26,4564376886140.0,1776.0,7.27]
["2018-01-23",142.34,142.38,142.27,142.28,"пункты индекса",13864924614.5,4562589893050.0,1775.0,7.28]
["2018-01-24",142.27,142.54,142.27,142.44,"пункты индекса",25645030475.5,4567569547530.0,1776.0,7.26]
["2018-01-25",142.43,142.82,142.43,142.54,"пункты индекса",27634632633.5,4570651392060.0,1777.0,7.24]
["2018-01-26",142.55,142.55,142.33,142.34,"пункты индекса",13275794725.4,4564201378960.0,1775.0,7.27]
["2018-01-29",142.39,142.41,142.19,142.2,"пункты индекса",9442517822.09,4559669472650.0,1771.0,7.29]
["2018-01-30",142.17,142.67,142.14,142.67,"пункты индекса",51321319204.9,4574815512950.0,1774.0,7.22]
["2018-01-31",142.79,143.15,142.69,143.13,"пункты индекса",39838073531.5,4589709733840.0,1785.0,7.16]
["2018-02-01",143.16,143.34,143.16,143.25,"пункты индекса",38074845632.1,4593585737570.0,1786.0,7.14]
["2018-02-02",143.21,143.42,143.19,143.39,"пункты индекса",33595311475.0,4597969365260.0,1786.0,7.12]
["2018-02-05",143.58,143.66,143.24,143.44,"пункты индекса",29861668141.4,4599656769690.0,1784.0,7.11]
["2018-02-06",143.46,143.46,143.26,143.31,"пункты индекса",33755148886.6,4595342943790.0,1783.0,7.13]
["2018-02-07",143.32,143.86,143.32,143.86,"пункты индекса",52030053286.8,4612948895090.0,1785.0,7.05]
["2018-02-08",143.96,144.07,143.65,143.71,"пункты индекса",28181349500.1,4608211330880.0,1783.0,7.07]
["2018-02-09",143.72,143.83,143.62,143.83,"пункты индекса",21518680923.7,4612112261950.0,1782.0,7.05]
["2018-02-12",143.83,143.94,143.81,143.88,"пункты индекса",13978979747.0,4613581398670.0,1779.0,7.04]
["2018-02-13",143.89,143.98,143.86,143.86,"пункты индекса",13752918510.6,4612853830610.0,1777.0,7.05]
["2018-02-14",143.89,144.03,143.86,143.93,"пункты индекса",26976752710.5,4615084626540.0,1785.0,7.03]
["2018-02-15",143.92,144.11,143.92,144.09,"пункты индекса",46277098468.6,4620152214300.0,1784.0,7.01]
["2018-02-16",144.09,144.49,144.09,144.49,"пункты индекса",49779325363.3,4632849324960.0,1786.0,6.95]
["2018-02-19",144.47,144.61,144.45,144.55,"пункты индекса",15051373428.2,4634902531570.0,1783.0,6.94]
["2018-02-20",144.59,144.59,144.41,144.41,"пункты индекса",29279797378.9,4630398434450.0,1781.0,6.96]
["2018-02-21",144.41,144.58,144.37,144.58,"пункты индекса",21329695416.4,4635900771600.0,1787.0,6.94]
["2018-02-22",144.53,144.62,144.45,144.57,"пункты индекса",25831007646.6,4635440540000.0,1786.0,6.94]
["2018-02-26",144.59,145.11,144.58,145.04,"пункты индекса",16605524886.6,4650380761990.0,1785.0,6.87]
["2018-02-27",144.99,145.06,144.77,144.77,"пункты индекса",35645464394.8,4641656767960.0,1782.0,6.91]
["2018-02-28",144.78,144.9,144.65,144.72,"пункты индекса",16123800766.8,4640104832210.0,1781.0,6.92]
["2018-03-01",144.66,144.79,144.61,144.61,"пункты индекса",27868159675.2,4840375056290.0,1783.0,6.92]
["2018-03-02",144.59,144.64,144.46,144.46,"пункты индекса",9314526509.16,4835448668080.0,1781.0,6.94]
["2018-03-05",144.42,144.47,144.34,144.47,"пункты индекса",12408537182.3,4835704361250.0,1778.0,6.94]
["2018-03-06",144.47,144.62,144.44,144.62,"пункты индекса",9497435521.02,4840744577680.0,1778.0,6.92]
["2018-03-07",144.64,144.71,144.62,144.71,"пункты индекса",10304009551.0,4843734009510.0,1777.0,6.91]
["2018-03-09",144.71,144.88,144.67,144.86,"пункты индекса",169316771.4,4848702965960.0,1775.0,6.88]
["2018-03-12",144.92,144.92,144.7,144.72,"пункты индекса",17787409332.3,4843933779880.0,1772.0,6.9]
["2018-03-13",144.75,144.84,144.71,144.71,"пункты индекса",16306754967.3,4843565431050.0,1771.0,6.91]
["2018-03-14",144.74,144.77,144.66,144.66,"пункты индекса",30841037610.5,4841729661180.0,1770.0,6.91]
["2018-03-15",144.73,144.73,144.41,144.41,"пункты индекса",21690196801.7,4833379607760.0,1766.0,6.95]
["2018-03-16",144.41,144.41,144.27,144.37,"пункты индекса",11995966243.6,4831946339530.0,1765.0,6.95]
["2018-03-19",144.41,144.46,144.33,144.38,"пункты индекса",11373794048.7,4832351813990.0,1762.0,6.95]
["2018-03-20",144.38,144.6,144.35,144.6,"пункты индекса",21642692273.6,4839869000610.0,1763.0,6.92]
["2018-03-21",144.62,144.9,144.58,144.9,"пункты индекса",34744807323.0,4849969363500.0,1763.0,6.87]
["2018-03-22",144.89,145.15,144.87,145.15,"пункты индекса",22596428761.5,4858415442000.0,1764.0,6.84]
["2018-03-23",145.13,145.31,145.13,145.24,"пункты индекса",28993781757.5,4861466336060.0,1763.0,6.82]
["2018-03-26",145.21,145.28,145.12,145.12,"пункты индекса",8216169308.34,4857395464100.0,1759.0,6.84]
["2018-03-27",145.12,145.14,144.91,144.94,"пункты индекса",18141954566.1,4851440481870.0,1757.0,6.87]
["2018-03-28",144.96,144.98,144.81,144.86,"пункты индекса",10910069446.1,4848769093200.0,1762.0,6.88]
["2018-03-29",144.86,144.89,144.79,144.89,"пункты индекса",19888642229.9,4849829209390.0,1761.0,6.87]
["2018-03-30",144.91,144.98,144.84,144.98,"пункты индекса",3484818801.67,4852921554770.0,1761.0,6.86]
["2018-04-02",144.98,145.1,144.98,145.01,"пункты индекса",3304054427.36,4853950184270.0,1758.0,6.86]
["2018-04-03",145.01,145.04,144.86,144.86,"пункты индекса",12873398470.3,4848971228230.0,1756.0,6.87]
["2018-04-04",144.88,144.95,144.84,144.9,"пункты индекса",23575894063.5,4850166648570.0,1762.0,6.87]
["2018-04-05",144.91,145.02,144.89,144.94,"пункты индекса",25454824045.7,4851597070600.0,1762.0,6.87]
["2018-04-06",144.94,144.95,144.82,144.82,"пункты индекса",17714979107.3,4847692666900.0,1760.0,6.88]
["2018-04-09",144.88,145.04,143.71,143.71,"пункты индекса",75232161964.5,4810445535660.0,1751.0,7.05]
["2018-04-10",143.68,143.69,141.65,141.65,"пункты индекса",64111936733.7,4741615293490.0,1739.0,7.37]
["2018-04-11",141.64,141.64,140.59,141.17,"пункты индекса",36455640627.1,4725708158740.0,1745.0,7.44]
["2018-04-12",141.22,142.53,141.22,142.5,"пункты индекса",57181358587.7,4770201075100.0,1752.0,7.24]
["2018-04-13",142.54,142.84,142.15,142.15,"пункты индекса",33426881535.9,4758395831890.0,1749.0,7.29]
["2018-04-16",142.02,142.02,141.43,141.82,"пункты индекса",38590434225.3,4747197939610.0,1745.0,7.34]
["2018-04-17",141.81,142.47,141.81,142.37,"пункты индекса",45856357205.7,4765523345910.0,1747.0,7.26]
["2018-04-18",142.41,142.56,142.18,142.49,"пункты индекса",28533165287.9,4769462280470.0,1748.0,7.24]
["2018-04-19",142.53,143.02,142.53,142.88,"пункты индекса",33827556004.3,4782371784080.0,1750.0,7.18]
["2018-04-20",142.92,143.04,142.84,142.89,"пункты индекса",17444674880.9,4782623760450.0,1748.0,7.18]
["2018-04-23",142.89,142.95,142.76,142.83,"пункты индекса",34999403321.8,4780774671630.0,1744.0,7.19]
["2018-04-24",142.83,143.11,142.83,143.09,"пункты индекса",34296933760.4,4789347563120.0,1744.0,7.15]
["2018-04-25",143.15,143.37,142.99,142.99,"пункты индекса",18207418387.4,4785877058490.0,1747.0,7.16]
["2018-04-26",142.94,142.98,142.78,142.78,"пункты индекса",23319763384.5,4778833924390.0,1744.0,7.2]
["2018-04-27",142.9,143.02,142.82,143.02,"пункты индекса",18824458257.0,4786957912850.0,1744.0,7.16]
["2018-04-28",143.05,143.33,143.02,143.14,"пункты индекса",2678701075.82,4790837402630.0,1743.0,7.14]
["2018-04-30",143.2,143.29,143.02,143.14,"пункты индекса",21160649.86,4790806798760.0,1742.0,7.14]
["2018-05-02",143.15,143.28,143.11,143.12,"пункты индекса",53896535.67,4790088456880.0,1739.0,7.14]
["2018-05-03",143.11,143.11,142.36,142.84,"пункты индекса",14438253129.9,4780586179250.0,1737.0,7.19]
["2018-05-04",142.84,142.85,142.69,142.77,"пункты индекса",18472764041.0,4778297627530.0,1735.0,7.2]
["2018-05-07",142.84,142.98,142.76,142.78,"пункты индекса",7258569016.04,4778726343560.0,1732.0,7.2]
["2018-05-08",142.77,142.89,142.69,142.69,"пункты индекса",30228819369.1,4775559529210.0,1730.0,7.21]
["2018-05-10",142.71,142.86,142.68,142.72,"пункты индекса",14334482020.0,4776406849840.0,1728.0,7.21]
["2018-05-11",142.76,142.99,142.76,142.86,"пункты индекса",11491894691.2,4781127416090.0,1728.0,7.18]
["2018-05-14",142.88,143.02,142.72,142.72,"пункты индекса",10531048245.9,4776606529320.0,1724.0,7.2]
["2018-05-15",142.79,142.79,142.65,142.65,"пункты индекса",33004189774.4,4774426338080.0,1724.0,7.21]
["2018-05-16",142.69,142.7,142.45,142.46,"пункты индекса",29469079626.9,4768131158170.0,1723.0,7.24]
["2018-05-17",142.52,142.63,142.49,142.54,"пункты индекса",28605862388.8,4770744065990.0,1723.0,7.23]
["2018-05-18",142.55,142.69,142.5,142.5,"пункты индекса",19286158943.2,4769430253430.0,1721.0,7.24]
["2018-05-21",142.53,142.56,142.37,142.38,"пункты индекса",22609847576.3,4765511740610.0,1717.0,7.26]
["2018-05-22",142.38,142.6,142.38,142.52,"пункты индекса",20348947313.5,4770032899600.0,1718.0,7.23]
["2018-05-23",142.56,142.76,142.48,142.64,"пункты индекса",32334776535.2,4774166570830.0,1718.0,7.22]
["2018-05-24",142.62,142.84,142.62,142.83,"пункты индекса",37975399608.1,4780628288580.0,1719.0,7.18]
["2018-05-25",142.89,142.9,142.74,142.75,"пункты индекса",11201047745.7,4777804776250.0,1717.0,7.2]
["2018-05-28",142.72,142.83,142.66,142.7,"пункты индекса",4850569886.41,4775994885950.0,1714.0,7.21]
["2018-05-29",142.69,142.69,142.56,142.57,"пункты индекса",13999736759.7,4771656722710.0,1711.0,7.22]
["2018-05-30",142.57,142.62,142.57,142.6,"пункты индекса",15756222020.5,4772508434410.0,1712.0,7.22]
["2018-05-31",142.61,142.69,142.55,142.55,"пункты индекса",17589478193.1,4770836552700.0,1711.0,7.23]
["2018-06-01",142.59,142.62,142.53,142.62,"пункты индекса",16426590431.3,5439675886260.0,1957.0,7.27]
["2018-06-04",142.61,142.72,142.53,142.72,"пункты индекса",23215835638.8,5443496091570.0,1955.0,7.25]
["2018-06-05",142.72,142.77,142.51,142.51,"пункты индекса",21616392646.6,5435397292820.0,1952.0,7.28]
["2018-06-06",142.5,142.54,142.43,142.43,"пункты индекса",18206185172.9,5432460625890.0,1954.0,7.29]
["2018-06-07",142.44,142.45,142.11,142.12,"пункты индекса",23478495145.5,5420618796840.0,1951.0,7.33]
["2018-06-08",142.15,142.17,141.6,141.63,"пункты индекса",30354125927.0,5401858497570.0,1946.0,7.4]
["2018-06-09",141.67,141.67,141.5,141.67,"пункты индекса",606303050.82,5403241622940.0,1946.0,7.4]
["2018-06-11",141.68,141.74,141.63,141.72,"пункты индекса",10450930.3,5405064671660.0,1944.0,7.39]
["2018-06-13",141.72,141.72,141.37,141.38,"пункты индекса",24934177903.8,5392151693330.0,1944.0,7.44]
["2018-06-14",141.39,141.56,141.38,141.44,"пункты индекса",12748553144.8,5394480648040.0,1943.0,7.43]
["2018-06-15",141.45,141.52,141.01,141.01,"пункты индекса",48803469009.3,5377995574190.0,1941.0,7.49]
["2018-06-18",140.97,140.97,139.64,139.64,"пункты индекса",40158431420.2,5325835120990.0,1929.0,7.68]
["2018-06-19",139.68,139.78,138.66,138.8,"пункты индекса",64065972778.8,5293984842220.0,1925.0,7.8]
["2018-06-20",138.87,139.9,138.87,139.9,"пункты индекса",61442416170.3,5336090901390.0,1935.0,7.64]
["2018-06-21",139.95,140.06,139.82,140.0,"пункты индекса",35882834945.2,5340059947750.0,1936.0,7.63]
["2018-06-22",140.03,140.34,140.03,140.16,"пункты индекса",24235153165.1,5346318740770.0,1936.0,7.61]
["2018-06-25",140.23,140.26,140.08,140.21,"пункты индекса",22980471235.8,5348116377460.0,1933.0,7.6]
["2018-06-26",140.21,140.3,139.96,139.96,"пункты индекса",19603228011.4,5338559620950.0,1930.0,7.64]
["2018-06-27",140.02,140.04,139.4,139.46,"пункты индекса",24854585181.4,5319573418550.0,1924.0,7.71]
["2018-06-28",139.54,139.62,139.37,139.54,"пункты индекса",29027750820.4,5322576243760.0,1924.0,7.7]
["2018-06-29",139.55,139.98,139.55,139.98,"пункты индекса",16119238418.5,5339433341950.0,1926.0,7.63]
["2018-07-02",140.05,140.13,139.99,140.03,"пункты индекса",9428464115.86,5341277532470.0,1922.0,7.63]
["2018-07-03",140.27,140.33,139.86,139.94,"пункты индекса",8778590707.48,5337762608460.0,1921.0,7.64]
["2018-07-04",139.94,139.95,139.82,139.92,"пункты индекса",21654062353.3,5337099283740.0,1918.0,7.64]
["2018-07-05",139.98,140.03,139.81,140.03,"пункты индекса",12804879752.7,5341371138630.0,1918.0,7.63]
["2018-07-06",140.07,140.18,140.07,140.09,"пункты индекса",7732721578.82,5343754196910.0,1918.0,7.62]
["2018-07-09",140.11,140.35,140.11,140.35,"пункты индекса",22896624173.9,5353564609680.0,1916.0,7.58]
["2018-07-10",140.33,140.64,140.33,140.53,"пункты индекса",10346860863.7,5360354415880.0,1917.0,7.56]
["2018-07-11",140.55,140.66,140.48,140.63,"пункты индекса",15069631692.7,5364328206280.0,1916.0,7.54]
["2018-07-12",140.64,140.83,140.6,140.83,"пункты индекса",21340406638.5,5372030241510.0,1917.0,7.51]
["2018-07-13",140.87,140.95,140.83,140.9,"пункты индекса",16591702602.6,5374729854830.0,1916.0,7.5]
["2018-07-16",140.92,141.02,140.78,140.87,"пункты индекса",2730088115.41,5373603549060.0,1913.0,7.51]
["2018-07-17",140.89,140.91,140.38,140.38,"пункты индекса",14928538526.9,5355087987170.0,1909.0,7.58]
["2018-07-18",140.39,140.41,140.04,140.04,"пункты индекса",23626663085.0,5342146136140.0,1906.0,7.62]
["2018-07-19",140.04,140.04,139.8,139.8,"пункты индекса",28068311124.2,5333069905850.0,1903.0,7.66]
["2018-07-20",139.83,139.94,139.78,139.86,"пункты индекса",28372536436.2,5335203130330.0,1902.0,7.65]
["2018-07-23",139.88,139.97,139.84,139.84,"пункты индекса",14938023992.7,5334325232130.0,1899.0,7.65]
["2018-07-24",139.84,139.93,139.81,139.81,"пункты индекса",10019812012.3,5333272089810.0,1899.0,7.66]
["2018-07-25",139.8,139.81,139.44,139.53,"пункты индекса",25951441061.6,5322654955310.0,1897.0,7.7]
["2018-07-26",139.71,139.79,139.61,139.61,"пункты индекса",15291928468.9,5325886896050.0,1897.0,7.69]
["2018-07-27",139.6,139.69,139.45,139.45,"пункты индекса",6697269368.9,5319872094980.0,1895.0,7.71]
["2018-07-30",139.46,139.62,139.43,139.56,"пункты индекса",4643615858.12,5324070901810.0,1893.0,7.69]
["2018-07-31",139.58,139.72,139.5,139.72,"пункты индекса",12849385860.7,5330239042740.0,1893.0,7.67]
["2018-08-01",139.76,139.81,139.66,139.67,"пункты индекса",11086777039.2,5328447657690.0,1899.0,7.68]
["2018-08-02",139.67,139.69,139.14,139.14,"пункты индекса",23529438582.5,5308213545320.0,1895.0,7.76]
["2018-08-03",139.1,139.1,138.79,138.82,"пункты индекса",22701092485.0,5296154637970.0,1892.0,7.8]
["2018-08-06",138.85,138.96,138.68,138.68,"пункты индекса",12489450661.1,5290766307390.0,1888.0,7.82]
["2018-08-07",138.66,138.67,138.5,138.57,"пункты индекса",9676438192.83,5286567224720.0,1886.0,7.84]
["2018-08-08",138.59,138.66,137.72,137.72,"пункты индекса",32362862546.1,5254199379170.0,1880.0,7.97]
["2018-08-09",137.66,137.66,136.59,136.69,"пункты индекса",32556864931.7,5214973455070.0,1872.0,8.12]
["2018-08-10",136.65,136.65,136.18,136.18,"пункты индекса",23445936332.8,5195598004070.0,1868.0,8.2]
["2018-08-13",136.18,136.33,135.61,135.61,"пункты индекса",11908041758.5,5173748062520.0,1861.0,8.28]
["2018-08-14",135.6,135.99,135.55,135.55,"пункты индекса",16636395923.9,5171460334760.0,1860.0,8.29]
["2018-08-15",135.55,135.63,135.14,135.14,"пункты индекса",50046858038.1,5155692118080.0,1863.0,8.36]
["2018-08-16",135.11,135.32,134.59,134.73,"пункты индекса",36221537035.3,5140179374190.0,1858.0,8.42]
["2018-08-17",134.72,134.77,134.17,134.17,"пункты индекса",15233750365.3,5118850755840.0,1851.0,8.51]
["2018-08-20",134.19,134.19,133.8,133.86,"пункты индекса",5435111299.84,5107014794810.0,1845.0,8.56]
["2018-08-21",133.8,134.16,133.8,134.16,"пункты индекса",13555647656.8,5118439157240.0,1846.0,8.51]
["2018-08-22",134.23,134.64,134.23,134.44,"пункты индекса",11259330401.7,5129181286120.0,1850.0,8.47]
["2018-08-23",134.52,134.55,133.84,133.97,"пункты индекса",22007076624.8,5111353315300.0,1847.0,8.54]
["2018-08-24",133.95,134.21,133.92,134.09,"пункты индекса",13942394347.2,5115953234780.0,1846.0,8.52]
["2018-08-27",134.17,134.35,134.06,134.08,"пункты индекса",8456680014.15,5115691271070.0,1843.0,8.52]
["2018-08-28",134.08,134.29,134.08,134.11,"пункты индекса",10953217235.8,5116738047470.0,1843.0,8.52]
["2018-08-29",134.09,134.39,133.96,133.96,"пункты индекса",8795157441.95,5111054544870.0,1840.0,8.54]
["2018-08-30",133.99,134.05,133.83,133.83,"пункты индекса",26504932255.0,5106084665860.0,1838.0,8.56]
["2018-08-31",133.94,134.71,133.76,134.05,"пункты индекса",7991042366.41,5114547713510.0,1838.0,8.53]
["2018-09-03",134.09,134.55,134.05,134.16,"пункты индекса",3611617962.84,5118760377740.0,1835.0,8.51]
["2018-09-04",134.19,134.27,133.6,133.63,"пункты индекса",31828944349.0,5098663653040.0,1831.0,8.6]
["2018-09-05",133.65,133.67,132.78,132.83,"пункты индекса",12672480846.1,5067948872820.0,1827.0,8.72]
["2018-09-06",132.83,132.85,131.97,131.97,"пункты индекса",30736675865.6,5034987248490.0,1819.0,8.86]
["2018-09-07",131.96,131.96,131.1,131.11,"пункты индекса",23242808553.8,5002190960610.0,1811.0,9.0]
["2018-09-10",131.14,131.22,130.34,130.52,"пункты индекса",37214720855.0,4979773838420.0,1805.0,9.1]
["2018-09-11",130.68,131.72,130.68,131.72,"пункты индекса",30421916220.7,5025591287950.0,1814.0,8.91]
["2018-09-12",131.79,132.92,131.79,132.92,"пункты индекса",31914574491.2,5071483877810.0,1821.0,8.71]
["2018-09-13",132.96,133.49,132.96,133.47,"пункты индекса",38487797119.2,5092496934780.0,1823.0,8.62]
["2018-09-14",133.5,133.55,132.92,133.12,"пункты индекса",17890931377.9,5079287500490.0,1820.0,8.68]
["2018-09-17",133.18,133.37,132.68,132.7,"пункты индекса",18519115101.8,5063166925680.0,1814.0,8.75]
["2018-09-18",132.77,133.18,132.77,133.17,"пункты индекса",13783004211.0,5080971412170.0,1816.0,8.67]
["2018-09-19",133.22,133.77,133.19,133.77,"пункты индекса",40675307647.1,5103897496160.0,1820.0,8.58]
["2018-09-20",133.78,134.32,133.78,134.06,"пункты индекса",26305085826.0,5114816448570.0,1821.0,8.53]
["2018-09-21",134.07,134.23,134.07,134.14,"пункты индекса",21921159578.0,5117950502790.0,1821.0,8.52]
["2018-09-24",134.16,134.56,134.16,134.47,"пункты индекса",26011741691.8,5130707916690.0,1820.0,8.47]
["2018-09-25",134.49,134.53,134.32,134.41,"пункты индекса",17476546020.4,5128486806900.0,1818.0,8.48]
["2018-09-26",134.41,134.52,134.39,134.41,"пункты индекса",14134751636.1,5128313437250.0,1822.0,8.48]
["2018-09-27",134.43,134.65,134.33,134.65,"пункты индекса",19249121998.4,5137287130440.0,1823.0,8.45]
["2018-09-28",134.64,135.17,134.64,135.09,"пункты индекса",13358433542.7,5154026639190.0,1825.0,8.38]
["2018-10-01",135.11,135.23,135.04,135.21,"пункты индекса",14441945925.9,5158609100210.0,1824.0,8.36]
["2018-10-02",135.22,135.42,135.2,135.36,"пункты индекса",22334699783.2,5164189857320.0,1825.0,8.34]
["2018-10-03",135.38,135.49,135.04,135.04,"пункты индекса",17203756807.0,5151808250660.0,1827.0,8.39]
["2018-10-04",135.04,135.16,134.25,134.25,"пункты индекса",27538967670.1,5121635735550.0,1819.0,8.52]
["2018-10-05",134.29,134.4,133.87,133.87,"пункты индекса",8006080348.53,5107098466570.0,1815.0,8.58]
["2018-10-08",133.89,133.94,133.18,133.19,"пункты индекса",11509928766.4,5081018334960.0,1806.0,8.68]
["2018-10-09",133.21,133.52,133.09,133.1,"пункты индекса",12452455568.1,5077646856360.0,1804.0,8.7]
["2018-10-10",133.15,133.37,133.11,133.34,"пункты индекса",7178163934.91,5086815773560.0,1813.0,8.66]
["2018-10-11",133.38,133.42,133.06,133.06,"пункты индекса",12721124189.6,5076053383830.0,1811.0,8.71]
["2018-10-12",133.18,133.43,133.09,133.43,"пункты индекса",18866346342.9,5090123024970.0,1813.0,8.65]
["2018-10-15",133.42,134.08,133.42,133.76,"пункты индекса",25855682226.0,5102672970980.0,1810.0,8.6]
["2018-10-16",133.76,134.48,133.76,134.46,"пункты индекса",15981559595.8,5129566858280.0,1819.0,8.49]
["2018-10-17",134.48,134.69,134.48,134.49,"пункты индекса",19826095151.9,5130636859710.0,1819.0,8.48]
["2018-10-18",134.51,134.54,134.31,134.31,"пункты индекса",6684262478.59,5123895784450.0,1816.0,8.51]
["2018-10-19",134.32,134.47,134.24,134.28,"пункты индекса",31934517514.9,5122755753810.0,1815.0,8.52]
["2018-10-22",134.27,134.79,134.27,134.79,"пункты индекса",25391020929.0,5142246357890.0,1817.0,8.44]
["2018-10-23",134.79,134.87,134.68,134.68,"пункты индекса",24969276215.0,5137983041850.0,1815.0,8.46]
["2018-10-24",134.67,134.71,134.42,134.46,"пункты индекса",21170813650.4,5129741431950.0,1817.0,8.49]
["2018-10-25",134.53,134.62,134.26,134.26,"пункты индекса",13690338992.6,5122118644480.0,1814.0,8.52]
["2018-10-26",134.27,134.65,134.2,134.2,"пункты индекса",14403294786.0,5119773774100.0,1812.0,8.53]
["2018-10-29",134.21,134.45,134.09,134.43,"пункты индекса",7259057672.9,5128599392030.0,1810.0,8.5]
["2018-10-30",134.47,134.55,134.29,134.3,"пункты индекса",11585226655.6,5123636714980.0,1809.0,8.52]
["2018-10-31",134.31,134.34,134.17,134.3,"пункты индекса",13670880018.5,5123605611220.0,1809.0,8.52]
["2018-11-01",134.31,134.4,134.25,134.25,"пункты индекса",7946008854.83,5121829427830.0,1807.0,8.53]
["2018-11-02",134.25,134.44,134.25,134.31,"пункты индекса",11170480749.3,5124150243770.0,1807.0,8.52]
["2018-11-06",134.32,134.51,134.22,134.22,"пункты индекса",3658281990.24,5120817323310.0,1802.0,8.53]
["2018-11-07",134.23,134.31,134.04,134.06,"пункты индекса",17471047862.6,5114612223200.0,1799.0,8.56]
["2018-11-08",134.09,134.1,133.46,133.47,"пункты индекса",25730928747.8,5092216953050.0,1794.0,8.65]
["2018-11-09",133.79,133.79,132.76,132.77,"пункты индекса",23409780923.5,5065419518620.0,1787.0,8.77]
["2018-11-12",132.81,132.81,132.31,132.32,"пункты индекса",15483164341.9,5048233453320.0,1779.0,8.84]
["2018-11-13",132.35,132.59,132.0,132.05,"пункты индекса",18880010825.8,5038056616940.0,1776.0,8.89]
["2018-11-14",132.08,132.97,131.96,132.97,"пункты индекса",32302234169.8,5073085628960.0,1783.0,8.74]
["2018-11-15",132.99,133.95,132.99,133.92,"пункты индекса",25904748295.4,5109151332120.0,1788.0,8.59]
["2018-11-16",133.93,134.12,133.68,134.04,"пункты индекса",7859593145.06,5113762792680.0,1787.0,8.57]
["2018-11-19",134.05,134.15,134.0,134.0,"пункты индекса",1792368487.65,5112403595130.0,1784.0,8.57]
["2018-11-20",134.06,134.06,133.76,133.76,"пункты индекса",9602315240.95,5103077997590.0,1781.0,8.61]
["2018-11-21",133.75,133.79,133.57,133.74,"пункты индекса",11454842323.9,5102271571460.0,1780.0,8.62]
["2018-11-22",133.77,133.96,133.77,133.82,"пункты индекса",13234981603.3,5105428791580.0,1780.0,8.6]
["2018-11-23",133.89,133.96,133.49,133.49,"пункты индекса",11622446969.8,5092911583700.0,1776.0,8.66]
["2018-11-26",133.51,133.51,132.73,132.74,"пункты индекса",14853959895.6,5064118536380.0,1767.0,8.78]
["2018-11-27",132.76,133.3,132.73,133.25,"пункты индекса",13286617102.9,5083604668640.0,1768.0,8.7]
["2018-11-28",133.3,133.37,133.19,133.27,"пункты индекса",10293498626.1,5084315249830.0,1777.0,8.7]
["2018-11-29",133.29,133.87,133.29,133.87,"пункты индекса",31053382072.8,5107205570330.0,1782.0,8.6]
["2018-11-30",133.91,134.0,133.84,133.95,"пункты индекса",13280828458.4,5110396448500.0,1781.0,8.59]
["2018-12-03",134.05,134.42,134.01,134.39,"пункты индекса",10074793158.0,5016061954390.0,1806.0,8.52]
["2018-12-04",134.4,134.5,134.29,134.3,"пункты индекса",16384621495.9,5012769540630.0,1805.0,8.54]
["2018-12-05",134.29,134.29,133.89,133.89,"пункты индекса",10644581822.1,4997636680500.0,1807.0,8.6]
["2018-12-06",133.89,133.91,133.73,133.74,"пункты индекса",5930148476.02,4992200081020.0,1805.0,8.63]
["2018-12-07",133.73,133.94,133.71,133.94,"пункты индекса",4704037746.4,4999601366200.0,1805.0,8.6]
["2018-12-10",133.94,134.23,133.94,134.08,"пункты индекса",7984605183.86,5004941850470.0,1803.0,8.57]
["2018-12-11",134.1,134.14,133.9,133.93,"пункты индекса",4131701235.41,4999254192260.0,1802.0,8.6]
["2018-12-12",133.96,134.04,133.89,133.95,"пункты индекса",5064337976.76,4999868490070.0,1805.0,8.59]
["2018-12-13",133.97,134.06,133.91,133.94,"пункты индекса",9187741152.24,4999412660330.0,1804.0,8.6]
["2018-12-14",133.84,133.94,133.81,133.81,"пункты индекса",8277113861.73,4994545431100.0,1802.0,8.62]
["2018-12-17",133.81,133.9,133.71,133.71,"пункты индекса",5462206202.12,4990882696310.0,1798.0,8.64]
["2018-12-18",133.7,133.72,133.49,133.5,"пункты индекса",14898411769.7,4983015142990.0,1794.0,8.67]
["2018-12-19",133.52,133.97,133.28,133.34,"пункты индекса",13566807251.5,4976993731530.0,1795.0,8.7]
["2018-12-20",133.33,133.84,133.33,133.83,"пункты индекса",11113808234.1,4995130867280.0,1798.0,8.62]
["2018-12-21",133.83,133.86,133.67,133.68,"пункты индекса",10125823330.9,4989460440080.0,1796.0,8.64]
["2018-12-24",133.68,133.88,133.63,133.87,"пункты индекса",7624918673.56,4996637078390.0,1793.0,8.61]
["2018-12-25",133.88,133.88,133.57,133.64,"пункты индекса",12386116437.8,4988224206560.0,1790.0,8.65]
["2018-12-26",133.65,133.85,133.65,133.77,"пункты индекса",3475681465.04,4992922560610.0,1790.0,8.63]
["2018-12-27",133.85,134.09,133.85,134.09,"пункты индекса",12059753205.5,5004691948070.0,1791.0,8.58]
["2018-12-28",134.23,134.38,134.14,134.18,"пункты индекса",11671516534.7,5008022597980.0,1791.0,8.57]
["2018-12-29",134.18,134.39,134.18,134.31,"пункты индекса",815556993.06,5012923698560.0,1791.0,8.55]
["2019-01-03",134.31,134.54,134.31,134.41,"пункты индекса",9970629025.74,5016577184160.0,1786.0,8.53]
["2019-01-04",134.4,134.54,134.38,134.52,"пункты индекса",78402477.2,5020868683450.0,1786.0,8.51]
["2019-01-08",134.52,134.6,134.49,134.59,"пункты индекса",217678609.81,5023457332000.0,1783.0,8.5]
["2019-01-09",134.6,135.27,134.53,135.27,"пункты индекса",22175810684.2,5048760168170.0,1788.0,8.4]
["2019-01-10",135.29,135.54,135.28,135.54,"пункты индекса",21854373365.1,5058825057120.0,1789.0,8.35]
["2019-01-11",135.54,135.96,135.53,135.94,"пункты индекса",17287260794.2,5073936423080.0,1792.0,8.29]
["2019-01-14",135.95,135.95,135.72,135.81,"пункты индекса",11484329489.2,5069118968330.0,1787.0,8.31]
["2019-01-15",135.82,136.15,135.82,136.15,"пункты индекса",18835954643.0,5081908603930.0,1790.0,8.26]
["2019-01-16",136.17,136.52,136.17,136.51,"пункты индекса",31994515308.4,5095468972160.0,1792.0,8.2]
["2019-01-17",136.51,136.58,136.32,136.32,"пункты индекса",17337432744.8,5088259921080.0,1789.0,8.23]
["2019-01-18",136.32,136.4,136.28,136.4,"пункты индекса",16724392515.1,5091330366110.0,1789.0,8.22]
["2019-01-21",136.38,136.49,136.38,136.46,"пункты индекса",7750689037.43,5093536769680.0,1786.0,8.21]
["2019-01-22",136.46,136.52,136.27,136.28,"пункты индекса",9880260050.85,5086860630800.0,1784.0,8.24]
["2019-01-23",136.3,136.46,136.25,136.26,"пункты индекса",20647143386.2,5189085964340.0,1771.0,8.24]
["2019-01-24",136.26,136.44,136.26,136.44,"пункты индекса",22448797611.6,5195911112810.0,1772.0,8.21]
["2019-01-25",136.46,136.54,136.41,136.41,"пункты индекса",23941520511.0,5194642838050.0,1770.0,8.22]
["2019-01-28",136.4,136.4,136.28,136.29,"пункты индекса",15664150845.2,5189917026480.0,1766.0,8.24]
["2019-01-29",136.29,136.36,136.08,136.11,"пункты индекса",9888054547.35,5183115686830.0,1764.0,8.27]
["2019-01-30",136.09,136.31,136.09,136.31,"пункты индекса",27475757872.7,5190731644040.0,1771.0,8.23]
["2019-01-31",136.31,137.15,136.31,137.15,"пункты индекса",49246831946.7,5222778862620.0,1777.0,8.1]
["2019-02-01",137.08,137.21,137.08,137.12,"пункты индекса",13075936620.4,5221667226920.0,1776.0,8.11]
["2019-02-04",137.12,137.3,137.02,137.05,"пункты индекса",8742503245.51,5219046747050.0,1772.0,8.12]
["2019-02-05",137.05,137.19,136.99,137.19,"пункты индекса",8976723810.87,5224305686680.0,1772.0,8.1]
["2019-02-06",137.18,137.37,137.18,137.26,"пункты индекса",20426548786.4,5123530780260.0,1784.0,8.09]
["2019-02-07",137.26,137.27,136.97,136.97,"пункты индекса",20946753239.4,5112865693560.0,1781.0,8.13]
["2019-02-08",136.97,136.98,136.82,136.94,"пункты индекса",13149961123.3,5111910513060.0,1780.0,8.14]
["2019-02-11",136.95,137.24,136.95,136.96,"пункты индекса",21388180809.1,5112741980500.0,1776.0,8.14]
["2019-02-12",136.92,136.93,136.7,136.76,"пункты индекса",17606960253.7,5105255064680.0,1773.0,8.17]
["2019-02-13",136.76,136.8,136.56,136.56,"пункты индекса",15117797643.8,5097906231610.0,1776.0,8.2]
["2019-02-14",136.46,136.46,135.38,135.54,"пункты индекса",37086208454.2,5059662372630.0,1767.0,8.36]
["2019-02-15",135.53,136.13,135.47,136.12,"пункты индекса",37351145002.0,5081322671580.0,1771.0,8.27]
["2019-02-18",136.12,136.34,136.09,136.24,"пункты индекса",15222591493.0,5085983533190.0,1768.0,8.25]
["2019-02-19",136.34,136.4,136.07,136.07,"пункты индекса",18750159997.8,5079612751630.0,1766.0,8.28]
["2019-02-20",136.07,136.12,135.96,135.99,"пункты индекса",9947221820.37,5076546186530.0,1768.0,8.29]
["2019-02-21",135.99,136.19,135.98,136.14,"пункты индекса",13492181295.4,5082307235260.0,1768.0,8.27]
["2019-02-22",136.14,136.2,136.1,136.18,"пункты индекса",4671325602.77,5083670231340.0,1767.0,8.26]
["2019-02-25",136.18,136.46,136.17,136.45,"пункты индекса",8742735050.81,5093702468120.0,1767.0,8.22]
["2019-02-26",136.45,136.46,136.28,136.28,"пункты индекса",7685642474.03,5087475712850.0,1764.0,8.25]
["2019-02-27",136.27,136.28,136.13,136.13,"пункты индекса",13819862702.8,5081934426050.0,1762.0,8.27]
["2019-02-28",136.04,136.21,135.99,136.21,"пункты индекса",19465872564.6,5084803215720.0,1762.0,8.26]
["2019-03-01",136.22,136.4,136.22,136.4,"пункты индекса",9854846015.89,4699361135290.0,1892.0,8.25]
["2019-03-04",136.41,136.57,136.4,136.4,"пункты индекса",4103641179.68,4699285962450.0,1889.0,8.24]
["2019-03-05",136.4,136.43,136.28,136.29,"пункты индекса",11239155701.8,4695454873820.0,1886.0,8.26]
["2019-03-06",136.3,136.36,136.17,136.17,"пункты индекса",7524265040.47,4691368952430.0,1888.0,8.28]
["2019-03-07",136.16,136.24,136.15,136.24,"пункты индекса",9452102767.12,4693795183290.0,1887.0,8.27]
["2019-03-11",136.26,136.31,136.16,136.3,"пункты индекса",4912092410.4,4696031680700.0,1884.0,8.26]
["2019-03-12",136.22,136.34,136.14,136.34,"пункты индекса",8738790808.71,4697261067940.0,1883.0,8.25]
["2019-03-13",136.34,136.44,136.32,136.4,"пункты индекса",11744824002.9,4699223841640.0,1882.0,8.25]
["2019-03-14",136.44,136.5,136.4,136.41,"пункты индекса",13747606580.2,4699485081940.0,1881.0,8.25]
["2019-03-15",136.45,136.51,136.37,136.44,"пункты индекса",14857067642.6,4700401811160.0,1880.0,8.24]
["2019-03-18",136.44,136.92,136.43,136.92,"пункты индекса",19565625945.0,4716804041600.0,1881.0,8.17]
["2019-03-19",136.94,137.25,136.94,137.21,"пункты индекса",13861793684.7,4726754023280.0,1883.0,8.13]
["2019-03-20",137.33,137.37,136.95,137.02,"пункты индекса",12307202541.0,4720166025580.0,1880.0,8.16]
["2019-03-21",137.05,137.74,137.05,137.69,"пункты индекса",12520587179.7,4743224112810.0,1885.0,8.06]
["2019-03-22",137.69,137.76,137.41,137.41,"пункты индекса",11880641046.7,4733745216840.0,1881.0,8.1]
["2019-03-25",137.41,137.54,137.14,137.54,"пункты индекса",15280023054.3,4738138610150.0,1880.0,8.08]
["2019-03-26",137.58,137.64,137.51,137.53,"пункты индекса",19988543952.7,4737880566140.0,1878.0,8.08]
["2019-03-27",137.55,137.61,137.24,137.25,"пункты индекса",12037614833.1,4728354993810.0,1881.0,8.12]
["2019-03-28",137.26,137.26,136.8,136.8,"пункты индекса",17352843752.9,4712952735730.0,1877.0,8.19]
["2019-03-29",136.81,137.05,136.78,136.78,"пункты индекса",11548980384.4,4712262853530.0,1875.0,8.19]
["2019-04-01",136.79,136.9,136.47,136.47,"пункты индекса",25148880152.9,4701754681310.0,1870.0,8.24]
["2019-04-02",136.56,136.56,136.41,136.43,"пункты индекса",18005401251.4,4700378289090.0,1868.0,8.25]
["2019-04-03",136.43,136.53,136.41,136.44,"пункты индекса",26785737724.7,4700856402560.0,1874.0,8.25]
["2019-04-04",136.55,136.58,136.37,136.37,"пункты индекса",12020037028.7,4698508936820.0,1872.0,8.26]
["2019-04-05",136.38,136.61,136.38,136.61,"пункты индекса",16935217803.5,4706873153640.0,1873.0,8.22]
["2019-04-08",136.58,136.84,136.58,136.75,"пункты индекса",14551171513.1,4711557968800.0,1871.0,8.2]
["2019-04-09",136.75,137.08,136.75,137.03,"пункты индекса",19088759587.3,4721117162040.0,1872.0,8.16]
["2019-04-10",137.05,137.14,136.94,137.14,"пункты индекса",26655353235.8,4724924135790.0,1880.0,8.14]
["2019-04-11",137.14,137.37,137.13,137.36,"пункты индекса",18783494976.8,4732570339140.0,1882.0,8.11]
["2019-04-12",137.38,137.45,137.34,137.42,"пункты индекса",20004080536.2,4734488144420.0,1881.0,8.1]
["2019-04-15",137.45,137.58,137.27,137.27,"пункты индекса",11937821380.1,4729235470200.0,1876.0,8.12]
["2019-04-16",137.24,137.32,137.16,137.17,"пункты индекса",9636380564.85,4725829245340.0,1874.0,8.14]
["2019-04-17",137.17,137.3,137.14,137.27,"пункты индекса",28013047072.1,4729227945060.0,1874.0,8.12]
["2019-04-18",137.27,137.32,137.08,137.09,"пункты индекса",13159959171.9,4723065258900.0,1871.0,8.15]
["2019-04-19",137.15,137.25,137.11,137.13,"пункты индекса",707943321.91,4724491154450.0,1870.0,8.15]
["2019-04-22",137.11,137.24,137.09,137.14,"пункты индекса",2351640118.39,4725007859650.0,1867.0,8.14]
["2019-04-23",137.14,137.19,136.98,136.98,"пункты индекса",9187832816.98,4719588381610.0,1865.0,8.17]
["2019-04-24",136.98,137.17,136.84,136.98,"пункты индекса",12739885489.0,4719540113370.0,1869.0,8.17]
["2019-04-25",137.0,137.04,136.85,136.85,"пункты индекса",13108438277.2,4715129447310.0,1867.0,8.19]
["2019-04-26",136.91,136.97,136.83,136.97,"пункты индекса",17246752282.0,4719252858940.0,1866.0,8.17]
["2019-04-29",137.0,137.33,136.94,137.33,"пункты индекса",14576389359.8,4731826433120.0,1866.0,8.12]
["2019-04-30",137.34,137.62,137.34,137.62,"пункты индекса",5862673445.36,4741977443930.0,1868.0,8.07]
["2019-05-02",137.66,137.8,137.65,137.74,"пункты индекса",29619243.03,4746214646110.0,1866.0,8.05]
["2019-05-03",137.76,137.85,137.68,137.69,"пункты индекса",256692086.53,4744331553440.0,1865.0,8.06]
["2019-05-06",137.72,137.91,137.48,137.52,"пункты индекса",2227532932.97,4738496550560.0,1861.0,8.09]
["2019-05-07",137.51,137.59,137.49,137.57,"пункты индекса",6977646228.06,4740155445240.0,1860.0,8.08]
["2019-05-08",137.59,137.69,137.52,137.65,"пункты индекса",4144214422.89,4743059207540.0,1860.0,8.07]
["2019-05-10",137.63,137.67,137.56,137.61,"пункты индекса",192038836.83,4741624506320.0,1858.0,8.08]
["2019-05-13",137.61,137.61,137.48,137.55,"пункты индекса",11233251394.5,4739469257680.0,1854.0,8.09]
["2019-05-14",137.55,137.59,137.52,137.57,"пункты индекса",11881126382.4,4740320206460.0,1853.0,8.08]
["2019-05-15",137.59,137.75,137.44,137.73,"пункты индекса",29688295332.8,4745870912350.0,1852.0,8.06]
["2019-05-16",137.73,138.06,137.73,138.06,"пункты индекса",34345460785.6,4757197203620.0,1854.0,8.01]
["2019-05-17",138.07,138.3,138.07,138.29,"пункты индекса",31175704118.6,4765121815180.0,1854.0,7.97]
["2019-05-20",138.26,138.57,138.26,138.57,"пункты индекса",12949541460.2,4774936551950.0,1854.0,7.93]
["2019-05-21",138.58,138.74,138.53,138.71,"пункты индекса",17081206832.2,4779848130170.0,1855.0,7.91]
["2019-05-22",138.74,139.33,138.74,139.33,"пункты индекса",13891379049.9,4801079940770.0,1858.0,7.82]
["2019-05-23",139.36,139.46,139.13,139.13,"пункты индекса",29027258159.6,4794324226490.0,1856.0,7.85]
["2019-05-24",139.13,139.22,139.08,139.15,"пункты индекса",31122484898.2,4794962356980.0,1855.0,7.85]
["2019-05-27",139.17,139.31,139.08,139.15,"пункты индекса",2038799551.82,4795134441030.0,1852.0,7.85]
["2019-05-28",139.19,139.23,139.09,139.11,"пункты индекса",5122101652.79,4793696032790.0,1850.0,7.85]
["2019-05-29",139.13,139.14,138.93,138.93,"пункты индекса",9470361201.66,4787457745880.0,1856.0,7.88]
["2019-05-30",138.99,139.23,138.91,139.23,"пункты индекса",19861650256.9,4797803702810.0,1858.0,7.84]
["2019-05-31",139.24,139.33,139.15,139.25,"пункты индекса",18062415741.6,4798534882570.0,1857.0,7.83]
["2019-06-03",139.22,139.37,139.15,139.15,"пункты индекса",8059256893.84,5299148815060.0,1844.0,7.85]
["2019-06-04",139.17,139.38,138.95,139.38,"пункты индекса",21344184351.0,5307936452980.0,1845.0,7.82]
["2019-06-05",139.36,139.81,139.34,139.8,"пункты индекса",24194102775.6,5323939542590.0,1853.0,7.75]
["2019-06-06",139.8,140.13,139.72,140.13,"пункты индекса",21688400979.2,5336557601080.0,1855.0,7.7]
["2019-06-07",140.13,140.35,140.06,140.35,"пункты индекса",26209444025.6,5345103215580.0,1855.0,7.67]
["2019-06-10",140.35,140.57,140.2,140.57,"пункты индекса",6665605933.04,5353506497680.0,1854.0,7.64]
["2019-06-11",140.6,140.67,140.37,140.67,"пункты индекса",7129540065.48,5357207435090.0,1854.0,7.62]
["2019-06-13",140.7,140.85,140.54,140.56,"пункты индекса",13916096332.3,5353135082290.0,1853.0,7.64]
["2019-06-14",140.58,140.77,140.57,140.77,"пункты индекса",24590966944.5,5361119828190.0,1854.0,7.61]
["2019-06-17",140.78,141.02,140.78,141.01,"пункты индекса",16316197850.8,5370216132200.0,1853.0,7.57]
["2019-06-18",141.03,141.13,140.95,141.13,"пункты индекса",50304858878.9,5374765140910.0,1853.0,7.56]
["2019-06-19",141.22,141.81,141.22,141.81,"пункты индекса",36758641736.2,5400610478740.0,1858.0,7.45]
["2019-06-20",141.82,142.62,141.82,142.55,"пункты индекса",35842077080.7,5428882208820.0,1862.0,7.35]
["2019-06-21",142.51,142.62,142.13,142.13,"пункты индекса",51370991850.3,5413046691780.0,1858.0,7.41]
["2019-06-24",142.13,142.28,141.97,142.26,"пункты индекса",24999686347.7,5418182249390.0,1857.0,7.39]
["2019-06-25",142.3,142.5,142.3,142.31,"пункты индекса",14027871543.8,5419900375850.0,1856.0,7.38]
["2019-06-26",142.28,142.35,142.06,142.06,"пункты индекса",18043020560.4,5410328328670.0,1854.0,7.42]
["2019-06-27",142.11,142.13,142.0,142.02,"пункты индекса",33189087634.1,5408807515730.0,1853.0,7.42]
["2019-06-28",142.03,142.21,142.03,142.19,"пункты индекса",17790164633.7,5415390776110.0,1853.0,7.4]
["2019-07-01",142.23,142.46,142.16,142.46,"пункты индекса",9893130921.94,5425512693850.0,1851.0,7.36]
["2019-07-02",142.46,142.53,142.38,142.44,"пункты индекса",16427091247.5,5424608842080.0,1850.0,7.36]
["2019-07-03",142.43,142.46,142.34,142.39,"пункты индекса",19202971652.3,5422738042450.0,1848.0,7.37]
["2019-07-04",142.41,142.61,142.29,142.61,"пункты индекса",21496512506.3,5431110506060.0,1849.0,7.34]
["2019-07-05",142.61,142.69,142.51,142.67,"пункты индекса",5063154731.24,5433294991230.0,1848.0,7.33]
["2019-07-08",142.67,142.68,142.51,142.56,"пункты индекса",6898363482.01,5429077186370.0,1844.0,7.34]
["2019-07-09",142.65,142.78,142.65,142.69,"пункты индекса",9968588365.71,5434052428590.0,1843.0,7.33]
["2019-07-10",142.69,142.84,142.63,142.84,"пункты индекса",23285778541.4,5439660610740.0,1843.0,7.3]
["2019-07-11",142.85,143.01,142.85,142.99,"пункты индекса",17758804869.3,5445515106320.0,1843.0,7.28]
["2019-07-12",142.99,142.99,142.7,142.71,"пункты индекса",32271122607.9,5434688600400.0,1840.0,7.32]
["2019-07-15",142.7,142.79,142.64,142.66,"пункты индекса",18635707028.3,5432622347260.0,1837.0,7.33]
["2019-07-16",142.62,142.74,142.6,142.63,"пункты индекса",7796405847.0,5431534384560.0,1835.0,7.34]
["2019-07-17",142.63,142.75,142.59,142.64,"пункты индекса",14892481296.0,5431809241610.0,1834.0,7.34]
["2019-07-18",142.63,142.7,142.54,142.54,"пункты индекса",19338434346.9,5427930535580.0,1832.0,7.35]
["2019-07-19",142.53,142.66,142.46,142.66,"пункты индекса",13479468552.5,5432653714650.0,1832.0,7.33]
["2019-07-22",142.66,143.05,142.65,143.04,"пункты индекса",18529734730.7,5446962451250.0,1832.0,7.28]
["2019-07-23",143.06,143.22,142.93,143.22,"пункты индекса",18788350561.0,5453775685560.0,1831.0,7.25]
["2019-07-24",143.25,143.45,143.21,143.45,"пункты индекса",16183847324.2,5462392559340.0,1834.0,7.22]
["2019-07-25",143.47,143.75,143.44,143.75,"пункты индекса",24106668872.2,5474002260120.0,1835.0,7.17]
["2019-07-26",143.77,144.14,143.52,143.52,"пункты индекса",5871158025.98,5465093568600.0,1832.0,7.21]
["2019-07-29",143.45,143.52,143.17,143.23,"пункты индекса",5035262626.39,5453927603480.0,1826.0,7.25]
["2019-07-30",143.24,143.27,143.01,143.19,"пункты индекса",12105475926.2,5452315115350.0,1825.0,7.25]
["2019-07-31",143.2,143.23,143.04,143.23,"пункты индекса",22694352085.6,5453809707040.0,1831.0,7.25]
["2019-08-01",143.23,143.29,143.15,143.15,"пункты индекса",11872470575.1,5450950171850.0,1829.0,7.26]
["2019-08-02",143.15,143.16,142.52,142.52,"пункты индекса",42136245831.8,5426789233170.0,1824.0,7.35]
["2019-08-05",142.6,142.86,142.41,142.83,"пункты индекса",17859057470.7,5438754920340.0,1823.0,7.3]
["2019-08-06",142.82,143.15,142.77,143.15,"пункты индекса",21111378579.7,5450894534500.0,1825.0,7.26]
["2019-08-07",143.12,143.28,143.01,143.23,"пункты индекса",20055605344.8,5453891635760.0,1825.0,7.25]
["2019-08-08",143.21,143.47,143.19,143.37,"пункты индекса",21895321297.6,5459147951150.0,1824.0,7.23]
["2019-08-09",143.38,143.42,143.22,143.3,"пункты индекса",11983060523.8,5456670845820.0,1823.0,7.24]
["2019-08-12",143.27,143.49,143.09,143.1,"пункты индекса",10179875173.6,5448916420910.0,1819.0,7.27]
["2019-08-13",143.13,143.17,143.01,143.06,"пункты индекса",12196578761.0,5447480082240.0,1818.0,7.27]
["2019-08-14",143.06,143.23,143.05,143.07,"пункты индекса",21006208768.2,5447935602100.0,1822.0,7.27]
["2019-08-15",143.05,143.12,142.92,142.99,"пункты индекса",17438572715.4,5444778819750.0,1820.0,7.28]
["2019-08-16",143.03,143.14,143.0,143.14,"пункты индекса",4083679593.56,5450537765120.0,1820.0,7.26]
["2019-08-19",143.14,143.16,143.01,143.03,"пункты индекса",9308048332.66,5446361843960.0,1817.0,7.28]
["2019-08-20",143.04,143.21,143.03,143.21,"пункты индекса",19573221018.1,5453324631750.0,1817.0,7.25]
["2019-08-21",143.23,143.77,143.23,143.76,"пункты индекса",32099227719.3,5474436866220.0,1823.0,7.17]
["2019-08-22",143.8,143.9,143.66,143.9,"пункты индекса",37107508470.4,5479602937060.0,1823.0,7.15]
["2019-08-23",143.89,143.94,143.76,143.88,"пункты индекса",9313119757.33,5478696615320.0,1822.0,7.15]
["2019-08-26",143.86,143.9,143.59,143.84,"пункты индекса",2870590497.21,5477162842140.0,1818.0,7.16]
["2019-08-27",143.84,143.97,143.77,143.77,"пункты индекса",45651043830.3,5474535243520.0,1816.0,7.17]
["2019-08-28",143.76,143.95,143.76,143.95,"пункты индекса",31151826397.2,5481414056110.0,1817.0,7.14]
["2019-08-29",144.01,144.14,143.91,144.14,"пункты индекса",8501781268.76,5488765124150.0,1816.0,7.11]
["2019-08-30",144.14,144.52,144.08,144.51,"пункты индекса",38301588060.8,5503037845270.0,1817.0,7.06]
["2019-09-02",144.51,144.85,144.51,144.82,"пункты индекса",30929600786.4,7170159145700.0,1945.0,7.04]
["2019-09-03",144.85,144.87,144.63,144.7,"пункты индекса",40376528683.2,7164171327140.0,1943.0,7.05]
["2019-09-04",144.71,145.27,144.71,145.27,"пункты индекса",54457351898.2,7192390178040.0,1947.0,6.98]
["2019-09-05",145.28,145.42,145.12,145.2,"пункты индекса",33409353756.5,7188987403620.0,1947.0,6.98]
["2019-09-06",145.2,145.32,145.17,145.27,"пункты индекса",10765623399.9,7192259837250.0,1945.0,6.98]
["2019-09-09",145.27,145.4,145.12,145.12,"пункты индекса",8196587943.47,7185034154460.0,1942.0,6.99]
["2019-09-10",145.1,145.17,145.01,145.01,"пункты индекса",12051542654.9,7179780674810.0,1940.0,7.01]
["2019-09-11",145.01,145.27,144.98,145.02,"пункты индекса",13462836550.0,7180443435900.0,1940.0,7.01]
["2019-09-12",145.04,145.27,145.04,145.27,"пункты индекса",21336052180.9,7193032070660.0,1940.0,6.97]
["2019-09-13",145.28,145.37,145.17,145.34,"пункты индекса",25709344042.9,7196452309220.0,1940.0,6.96]
["2019-09-16",145.34,145.36,145.22,145.25,"пункты индекса",6087838577.8,7192193898090.0,1936.0,6.97]
["2019-09-17",145.22,145.31,144.95,144.95,"пункты индекса",19162543074.7,7177374070840.0,1933.0,7.01]
["2019-09-18",144.96,145.04,144.93,144.98,"пункты индекса",6926430455.36,7178923746810.0,1932.0,7.01]
["2019-09-19",145.02,145.21,145.0,145.17,"пункты индекса",27362434495.9,7188214954650.0,1933.0,6.98]
["2019-09-20",145.18,145.27,145.16,145.2,"пункты индекса",12294537624.8,7189823389780.0,1932.0,6.98]
["2019-09-23",145.2,145.28,145.13,145.14,"пункты индекса",13204595156.0,7186653595750.0,1928.0,6.99]
["2019-09-24",145.14,145.38,145.1,145.15,"пункты индекса",13367911044.3,7187081378720.0,1928.0,6.99]
["2019-09-25",145.15,145.15,144.99,145.1,"пункты индекса",20196879616.7,7184670835730.0,1930.0,6.99]
["2019-09-26",145.11,145.23,145.07,145.2,"пункты индекса",7341756996.57,7189547453200.0,1930.0,6.98]
["2019-09-27",145.21,145.28,145.15,145.17,"пункты индекса",4206159715.56,7188202744910.0,1928.0,6.98]
["2019-09-30",145.17,145.23,145.12,145.14,"пункты индекса",3148837966.23,7186755964900.0,1925.0,6.99]
["2019-10-01",145.14,145.19,145.09,145.11,"пункты индекса",7824510114.61,7185196152710.0,1924.0,6.99]
["2019-10-02",145.11,145.12,145.06,145.1,"пункты индекса",20481662869.8,7184554141250.0,1927.0,6.99]
["2019-10-03",145.1,145.13,145.04,145.13,"пункты индекса",10617564072.6,7185975127090.0,1926.0,6.99]
["2019-10-04",145.15,145.41,145.11,145.41,"пункты индекса",49077084577.0,7199808716940.0,1927.0,6.95]
["2019-10-07",145.48,146.06,145.48,146.06,"пункты индекса",35144546701.4,7232119938010.0,1929.0,6.86]
["2019-10-08",146.04,146.42,146.04,146.23,"пункты индекса",14408362722.8,7240380798020.0,1929.0,6.84]
["2019-10-09",146.3,146.51,146.14,146.35,"пункты индекса",33132852947.5,7246427832960.0,1938.0,6.82]
["2019-10-10",146.34,147.06,146.33,147.06,"пункты индекса",43895440354.2,7281603869600.0,1942.0,6.73]
["2019-10-11",147.08,147.46,147.08,147.41,"пункты индекса",24602040948.1,7298804819790.0,1944.0,6.68]
["2019-10-14",147.41,147.55,147.24,147.55,"пункты индекса",11569143653.7,7305917142620.0,1942.0,6.66]
["2019-10-15",147.55,147.74,147.52,147.64,"пункты индекса",28202970555.5,7310276965900.0,1942.0,6.65]
["2019-10-16",147.65,147.77,147.62,147.62,"пункты индекса",16306242687.4,7309399971540.0,1945.0,6.65]
["2019-10-17",147.63,147.74,147.56,147.69,"пункты индекса",34338488052.9,7312668453370.0,1944.0,6.64]
["2019-10-18",147.69,148.32,147.69,148.31,"пункты индекса",24982401160.5,7343439645640.0,1947.0,6.56]
["2019-10-21",148.42,148.77,148.42,148.77,"пункты индекса",27143252039.2,7366021145880.0,1947.0,6.5]
["2019-10-22",148.74,149.08,148.74,148.99,"пункты индекса",37080476730.5,7376849453460.0,1947.0,6.47]
["2019-10-23",149.15,149.47,149.09,149.31,"пункты индекса",29430892683.4,7392835633160.0,1957.0,6.43]
["2019-10-24",149.34,149.37,148.91,149.01,"пункты индекса",47225172373.3,7378050775560.0,1955.0,6.47]
["2019-10-25",149.01,149.51,149.01,149.51,"пункты индекса",39792733782.4,7402929881330.0,1957.0,6.4]
["2019-10-28",149.54,149.88,149.54,149.88,"пункты индекса",23473998836.4,7421156152870.0,1956.0,6.35]
["2019-10-29",149.9,149.97,149.76,149.76,"пункты индекса",26083477179.8,7415184846920.0,1954.0,6.37]
["2019-10-30",149.75,149.92,149.75,149.78,"пункты индекса",32963687365.3,7416118761910.0,1953.0,6.36]
["2019-10-31",149.79,149.99,149.41,149.41,"пункты индекса",29556147456.1,7397698755340.0,1949.0,6.41]
["2019-11-01",149.42,149.74,149.42,149.63,"пункты индекса",28909894031.7,7408663518400.0,1950.0,6.38]
["2019-11-05",149.63,150.16,149.61,150.09,"пункты индекса",20327900324.5,7431500771810.0,1949.0,6.32]
["2019-11-06",150.13,150.28,149.98,150.01,"пункты индекса",28474085461.4,7427615163930.0,1948.0,6.33]
["2019-11-07",150.02,150.15,150.02,150.12,"пункты индекса",40337977495.1,7433093578440.0,1947.0,6.32]
["2019-11-08",150.14,150.19,149.97,149.98,"пункты индекса",36446363610.9,7425925270520.0,1944.0,6.33]
["2019-11-11",150.01,150.17,149.55,149.56,"пункты индекса",13991669915.4,7404948522780.0,1938.0,6.39]
["2019-11-12",149.56,149.72,149.31,149.31,"пункты индекса",17449824047.1,7392701641690.0,1936.0,6.42]
["2019-11-13",149.31,149.56,148.92,148.93,"пункты индекса",26105535987.7,7373851291170.0,1931.0,6.47]
["2019-11-14",148.93,149.19,148.85,149.19,"пункты индекса",23095188405.9,7386590821630.0,1932.0,6.44]
["2019-11-15",149.19,149.48,149.19,149.4,"пункты индекса",15785255859.0,7396969012450.0,1933.0,6.41]
["2019-11-18",149.4,149.52,149.4,149.5,"пункты индекса",9224538317.32,7401682380520.0,1931.0,6.39]
["2019-11-19",149.5,149.77,149.5,149.77,"пункты индекса",36539683243.2,7415296231940.0,1932.0,6.36]
["2019-11-20",149.78,149.88,149.69,149.88,"пункты индекса",24599986205.3,7420558888240.0,1936.0,6.34]
["2019-11-21",149.8,150.0,149.62,149.97,"пункты индекса",17066491056.2,7425185628170.0,1935.0,6.33]
["2019-11-22",149.97,150.07,149.97,150.02,"пункты индекса",7998752816.28,7427616676530.0,1935.0,6.32]
["2019-11-25",149.99,150.14,149.87,149.87,"пункты индекса",9152225508.81,7420232913920.0,1930.0,6.34]
["2019-11-26",149.89,149.9,149.76,149.8,"пункты индекса",12223163077.2,7416718104300.0,1929.0,6.35]
["2019-11-27",149.8,150.12,149.79,149.82,"пункты индекса",11953938600.0,7417920974550.0,1934.0,6.35]
["2019-11-28",149.82,149.84,149.68,149.68,"пункты индекса",14672261650.2,7411228569400.0,1932.0,6.37]
["2019-11-29",149.71,149.73,149.55,149.55,"пункты индекса",14913377868.1,7404854535430.0,1930.0,6.38]
["2019-12-02",149.58,149.75,149.34,149.34,"пункты индекса",30086531459.3,7394342325610.0,1926.0,6.41]
["2019-12-03",149.34,149.52,149.34,149.5,"пункты индекса",17922310597.8,7402066076790.0,1926.0,6.39]
["2019-12-04",149.46,149.63,149.43,149.63,"пункты индекса",22783186313.5,7408714784290.0,1931.0,6.37]
["2019-12-05",149.63,149.7,149.61,149.64,"пункты индекса",12063920986.1,7409234424520.0,1930.0,6.37]
["2019-12-06",149.64,149.71,149.57,149.68,"пункты индекса",6649160992.99,7411132969810.0,1928.0,6.36]
["2019-12-09",149.7,149.77,149.63,149.68,"пункты индекса",4440742175.29,7410927558300.0,1925.0,6.36]
["2019-12-10",149.72,149.85,149.7,149.7,"пункты индекса",13504177358.8,7412115505070.0,1925.0,6.36]
["2019-12-11",149.71,149.83,149.66,149.67,"пункты индекса",13804531959.6,7410647503730.0,1925.0,6.36]
["2019-12-12",149.68,149.91,149.68,149.91,"пункты индекса",29586646776.6,7422384372380.0,1925.0,6.33]
["2019-12-13",149.91,150.32,149.91,150.18,"пункты индекса",16791204087.4,7435775974060.0,1925.0,6.29]
["2019-12-16",150.15,150.19,150.08,150.13,"пункты индекса",11495556483.5,7433222345930.0,1922.0,6.3]
["2019-12-17",150.13,150.29,150.11,150.25,"пункты индекса",18273830829.7,7438978180110.0,1922.0,6.29]
["2019-12-18",150.26,150.32,150.2,150.21,"пункты индекса",30439113860.6,7437066595980.0,1922.0,6.29]
["2019-12-19",150.21,150.25,150.05,150.05,"пункты индекса",18339767205.2,7429279524870.0,1920.0,6.31]
["2019-12-20",150.04,150.07,149.81,149.99,"пункты индекса",28002052148.0,7426240862820.0,1918.0,6.32]
["2019-12-23",149.99,150.14,149.98,150.01,"пункты индекса",8269611313.07,7427360165180.0,1915.0,6.31]
["2019-12-24",150.02,150.18,150.01,150.18,"пункты индекса",9755144635.39,7435820388570.0,1915.0,6.29]
["2019-12-25",150.18,150.33,150.17,150.31,"пункты индекса",7850671243.69,7442036927660.0,1915.0,6.27]
["2019-12-26",150.31,150.44,150.29,150.41,"пункты индекса",6971578664.39,7447189893090.0,1914.0,6.26]
["2019-12-27",150.42,151.01,150.42,150.45,"пункты индекса",11532770418.4,7449099910930.0,1914.0,6.25]
["2019-12-30",150.46,150.58,150.43,150.57,"пункты индекса",25720783034.7,7455025499360.0,1912.0,6.24]
["2020-01-03",150.57,150.79,150.57,150.73,"пункты индекса",194411666.06,7462937269670.0,1909.0,6.21]
["2020-01-06",150.73,150.82,150.63,150.63,"пункты индекса",238174768.24,7457982400630.0,1905.0,6.23]
["2020-01-08",150.63,150.69,150.6,150.6,"пункты индекса",104481063.66,7456634402240.0,1903.0,6.23]
["2020-01-09",150.59,150.81,150.57,150.69,"пункты индекса",17785036747.8,7460859328290.0,1903.0,6.22]
["2020-01-10",150.69,151.13,150.67,151.13,"пункты индекса",32293622205.8,7482626487170.0,1906.0,6.16]
["2020-01-13",151.07,151.89,150.81,151.87,"пункты индекса",23001397205.4,7519050646840.0,1909.0,6.06]
["2020-01-14",151.87,152.15,151.83,151.84,"пункты индекса",26310511001.7,7517347369780.0,1908.0,6.07]
["2020-01-15",151.87,151.92,151.57,151.57,"пункты индекса",31456439292.9,7504162401590.0,1905.0,6.1]
["2020-01-16",151.58,151.77,151.58,151.68,"пункты индекса",23781080720.2,7509738975530.0,1905.0,6.08]
["2020-01-17",151.69,151.8,151.63,151.78,"пункты индекса",18471444502.6,7514597985050.0,1904.0,6.07]
["2020-01-20",151.77,151.95,151.77,151.86,"пункты индекса",9016408459.77,7518550531910.0,1902.0,6.06]
["2020-01-21",151.87,151.93,151.7,151.72,"пункты индекса",16086704381.1,7511434964590.0,1899.0,6.08]
["2020-01-22",151.72,151.91,151.68,151.72,"пункты индекса",15016728848.9,7511497542210.0,1903.0,6.07]
["2020-01-23",151.73,151.87,151.71,151.86,"пункты индекса",16756414056.4,7518543498630.0,1903.0,6.06]
["2020-01-24",151.86,152.28,151.84,151.85,"пункты индекса",16847313387.7,7517849793390.0,1901.0,6.06]
["2020-01-27",151.83,152.08,151.41,151.41,"пункты индекса",31280931442.7,7496063319810.0,1895.0,6.11]
["2020-01-28",151.4,151.56,151.22,151.29,"пункты индекса",28765570052.0,7490344269420.0,1893.0,6.13]
["2020-01-29",151.29,151.56,151.29,151.47,"пункты индекса",23929055189.1,7499464724260.0,1898.0,6.1]
["2020-01-30",151.49,151.53,151.38,151.38,"пункты индекса",29605362121.8,7495058558870.0,1896.0,6.11]
["2020-01-31",151.38,151.63,151.37,151.42,"пункты индекса",27539104827.8,7496844227320.0,1895.0,6.11]
["2020-02-03",151.42,151.42,151.22,151.22,"пункты индекса",42218195349.3,7487001201710.0,1891.0,6.14]
["2020-02-04",151.23,151.42,151.12,151.42,"пункты индекса",34005798775.2,7496701461220.0,1891.0,6.11]
["2020-02-05",151.41,151.72,151.38,151.72,"пункты индекса",40828821465.1,7511800502210.0,1893.0,6.07]
["2020-02-06",151.72,152.17,151.69,151.69,"пункты индекса",32346733649.7,7510396918460.0,1891.0,6.07]
["2020-02-07",151.7,151.93,151.63,151.93,"пункты индекса",32589431424.3,7522203499820.0,1892.0,6.04]
["2020-02-10",151.93,152.12,151.93,151.99,"пункты индекса",15032148625.2,7525374182680.0,1889.0,6.03]
["2020-02-11",151.99,152.11,151.96,152.11,"пункты индекса",21738383634.4,7531221799790.0,1889.0,6.01]
["2020-02-12",152.11,152.34,152.08,152.34,"пункты индекса",54613646251.1,7542595398460.0,1893.0,5.98]
["2020-02-13",152.35,152.53,152.34,152.52,"пункты индекса",42033172109.4,7551320073500.0,1894.0,5.96]
["2020-02-14",152.52,152.76,152.51,152.76,"пункты индекса",38016149697.1,7562967447620.0,1894.0,5.93]
["2020-02-17",152.91,153.0,152.84,152.85,"пункты индекса",18417211170.7,7567518223520.0,1892.0,5.91]
["2020-02-18",152.86,153.12,152.69,152.8,"пункты индекса",16211094211.1,7565042384840.0,1891.0,5.92]
["2020-02-19",152.8,153.08,152.8,153.08,"пункты индекса",29098948306.2,7578755714060.0,1894.0,5.88]
["2020-02-20",153.08,153.4,153.08,153.38,"пункты индекса",26886094344.0,7593769583360.0,1896.0,5.84]
["2020-02-21",153.38,153.52,152.87,153.05,"пункты индекса",27963830546.7,7577600250200.0,1891.0,5.88]
["2020-02-25",153.05,153.3,152.72,152.72,"пункты индекса",22343007302.6,7561392596060.0,1886.0,5.92]
["2020-02-26",152.72,152.75,152.02,152.18,"пункты индекса",37241045174.8,7534713753780.0,1879.0,6.0]
["2020-02-27",152.19,152.2,151.73,151.73,"пункты индекса",38414721381.4,7512321786730.0,1876.0,6.05]
["2020-02-28",151.72,151.73,149.1,149.32,"пункты индекса",66172896080.9,7392966963490.0,1860.0,6.38]
["2020-03-02",149.55,150.71,149.49,150.15,"пункты индекса",49792196208.9,7724191092390.0,1912.0,6.27]
["2020-03-03",150.09,151.24,150.09,151.24,"пункты индекса",46895746605.3,7780191847720.0,1918.0,6.13]
["2020-03-04",151.29,152.61,151.29,152.61,"пункты индекса",79845411635.7,7850463548340.0,1928.0,5.95]
["2020-03-05",152.62,153.13,152.59,152.75,"пункты индекса",69109612364.0,7857434965320.0,1927.0,5.93]
["2020-03-06",152.76,152.76,149.9,149.9,"пункты индекса",42633783065.4,7710804234650.0,1908.0,6.3]
["2020-03-10",149.6,149.6,144.26,145.37,"пункты индекса",69791440221.0,7477620729300.0,1878.0,6.92]
["2020-03-11",145.48,145.91,144.91,144.91,"пункты индекса",48067771129.1,7453908863730.0,1871.0,6.98]
["2020-03-12",144.9,144.9,140.22,140.22,"пункты индекса",53599992611.9,7212521315230.0,1839.0,7.66]
["2020-03-13",140.21,140.47,139.5,140.31,"пункты индекса",53163838792.6,7217116617920.0,1839.0,7.64]
["2020-03-16",140.29,140.76,138.53,138.54,"пункты индекса",47036981449.2,7125949781390.0,1825.0,7.91]
["2020-03-17",138.53,139.52,138.42,138.63,"пункты индекса",39831203953.4,7130335379250.0,1825.0,7.9]
["2020-03-18",138.64,138.88,137.04,137.04,"пункты индекса",69804099192.1,7048319481590.0,1813.0,8.14]
["2020-03-19",137.07,137.65,136.24,137.63,"пункты индекса",42844724292.1,7078916034700.0,1815.0,8.05]
["2020-03-20",137.72,140.68,137.72,140.68,"пункты индекса",38903239570.1,7235889524890.0,1834.0,7.59]
["2020-03-23",140.75,141.03,139.84,140.79,"пункты индекса",24306372004.6,7241568851990.0,1834.0,7.58]
["2020-03-24",140.82,144.37,140.82,144.37,"пункты индекса",50112658050.1,7425671914490.0,1859.0,7.06]
["2020-03-25",144.38,145.49,144.36,144.37,"пункты индекса",37559716685.5,7425595598310.0,1860.0,7.06]
["2020-03-26",144.29,144.87,144.03,144.85,"пункты индекса",38159069807.1,7450172682140.0,1864.0,6.99]
["2020-03-27",144.94,145.85,144.9,145.75,"пункты индекса",45556706507.4,7496470570330.0,1869.0,6.87]
["2020-03-30",145.7,145.7,144.57,145.26,"пункты индекса",14095113032.1,7471442082410.0,1863.0,6.93]
["2020-03-31",145.22,146.92,145.22,146.92,"пункты индекса",22714918949.2,7556576885940.0,1873.0,6.7]
["2020-04-01",146.92,147.22,146.53,146.6,"пункты индекса",14118853135.1,7539925864040.0,1874.0,6.75]
["2020-04-02",146.62,147.41,146.42,146.44,"пункты индекса",12921749081.5,7531933073860.0,1873.0,6.77]
["2020-04-03",146.46,146.89,146.46,146.89,"пункты индекса",18688589070.5,7554973861010.0,1873.0,6.71]
["2020-04-06",146.92,147.39,146.87,147.38,"пункты индекса",11166435898.9,7580058738700.0,1872.0,6.64]
["2020-04-07",147.38,147.71,147.33,147.57,"пункты индекса",15755149273.2,7589664673180.0,1873.0,6.61]
["2020-04-08",147.54,147.55,147.21,147.37,"пункты индекса",6669839067.32,7579164048930.0,1881.0,6.64]
["2020-04-09",147.36,147.77,147.36,147.77,"пункты индекса",34971077584.9,7599612969090.0,1883.0,6.59]
["2020-04-10",147.77,148.01,147.77,147.89,"пункты индекса",19101060062.7,7605541653160.0,1882.0,6.57]
["2020-04-13",147.89,148.52,147.89,147.97,"пункты индекса",6792943570.41,7609495819600.0,1880.0,6.56]
["2020-04-14",147.98,148.1,147.95,147.96,"пункты индекса",32446047970.4,7608942136040.0,1879.0,6.56]
["2020-04-15",147.94,147.99,147.46,147.46,"пункты индекса",21935130544.8,7583139528490.0,1880.0,6.63]
["2020-04-16",147.47,148.02,147.31,148.02,"пункты индекса",40686705782.0,7611784406750.0,1882.0,6.55]
["2020-04-17",148.01,150.02,147.99,150.02,"пункты индекса",48258632623.9,7714482441500.0,1893.0,6.28]
["2020-04-20",150.12,151.56,150.12,151.56,"пункты индекса",17898977240.4,7793475416000.0,1900.0,6.08]
["2020-04-21",151.53,151.58,150.56,150.57,"пункты индекса",15534765960.8,7742405903300.0,1892.0,6.21]
["2020-04-22",150.58,151.23,150.56,151.23,"пункты индекса",25566986549.0,7776332689750.0,1903.0,6.12]
["2020-04-23",151.25,152.23,151.18,152.23,"пункты индекса",24162499773.6,7827841428790.0,1908.0,5.99]
["2020-04-24",152.23,152.78,152.17,152.78,"пункты индекса",26345063266.2,7856248401690.0,1910.0,5.91]
["2020-04-27",152.81,152.97,152.74,152.74,"пункты индекса",16315163287.4,7854392001120.0,1907.0,5.92]
["2020-04-28",152.67,152.77,152.51,152.77,"пункты индекса",17156104652.0,7856147701760.0,1906.0,5.91]
["2020-04-29",152.76,152.87,152.72,152.72,"пункты индекса",30181307907.9,7853657253830.0,1905.0,5.92]
["2020-04-30",152.74,152.9,152.65,152.71,"пункты индекса",25310978778.3,7853294825260.0,1903.0,5.92]
["2020-05-04",152.75,153.03,152.75,152.84,"пункты индекса",103852739.92,7860023701630.0,1900.0,5.9]
["2020-05-05",152.83,153.03,152.76,153.03,"пункты индекса",8654414858.28,7869676941880.0,1899.0,5.88]
["2020-05-06",152.98,153.07,152.83,152.83,"пункты индекса",15454268835.8,7859343516250.0,1897.0,5.9]
["2020-05-07",152.95,153.03,152.85,152.85,"пункты индекса",26065647529.9,7860555026040.0,1896.0,5.9]
["2020-05-08",152.87,153.43,152.85,153.43,"пункты индекса",36562675107.3,7890251973930.0,1896.0,5.82]
["2020-05-12",153.41,154.43,153.41,154.43,"пункты индекса",21199843576.4,7941456698000.0,1897.0,5.69]
["2020-05-13",154.43,154.66,154.26,154.64,"пункты индекса",28393166671.7,7952106758240.0,1896.0,5.66]
["2020-05-14",154.69,154.83,154.58,154.83,"пункты индекса",80416513384.9,7962009050440.0,1895.0,5.64]
["2020-05-15",154.74,156.31,154.74,156.31,"пункты индекса",52524045181.2,8038161175030.0,1904.0,5.45]
["2020-05-18",156.33,157.47,156.33,157.44,"пункты индекса",36468126472.5,8096015475360.0,1910.0,5.3]
["2020-05-19",157.45,157.47,157.23,157.3,"пункты индекса",29295532675.6,8088808853050.0,1908.0,5.32]
["2020-05-20",157.24,157.51,157.0,157.47,"пункты индекса",93069274995.9,8097641884440.0,1912.0,5.3]
["2020-05-21",157.47,157.56,157.24,157.55,"пункты индекса",53242520384.1,8101678139400.0,1912.0,5.29]
["2020-05-22",157.55,157.56,157.29,157.3,"пункты индекса",30157665932.2,8088723323690.0,1910.0,5.32]
["2020-05-25",157.3,157.5,156.73,157.31,"пункты индекса",8670753559.76,8089426270960.0,1906.0,5.32]
["2020-05-26",157.47,157.52,157.3,157.31,"пункты индекса",29513274813.5,8089416127160.0,1905.0,5.32]
["2020-05-27",157.34,157.38,156.94,156.96,"пункты индекса",41540221413.7,8071246325770.0,1908.0,5.36]
["2020-05-28",156.92,156.94,156.79,156.82,"пункты индекса",32512493769.5,8063991078020.0,1906.0,5.38]
["2020-05-29",156.83,156.99,156.83,156.91,"пункты индекса",38381629492.8,8068844743420.0,1905.0,5.36]
["2020-06-01",156.89,157.2,156.77,157.11,"пункты индекса",59043478607.3,8487168125530.0,1866.0,5.32]
["2020-06-02",157.13,157.37,156.97,157.21,"пункты индекса",29129010313.0,8492359252150.0,1865.0,5.31]
["2020-06-03",157.18,157.21,156.96,157.02,"пункты индекса",29975025518.9,8482007412430.0,1865.0,5.33]
["2020-06-04",157.03,157.08,156.27,156.28,"пункты индекса",39719088133.2,8442161695490.0,1860.0,5.42]
["2020-06-05",156.32,156.52,155.95,156.01,"пункты индекса",55753345910.6,8427795751450.0,1857.0,5.46]
["2020-06-08",156.02,156.05,155.72,155.82,"пункты индекса",28238208432.2,8417747625880.0,1852.0,5.48]
["2020-06-09",155.82,155.82,155.26,155.75,"пункты индекса",29230726003.4,8414048848170.0,1850.0,5.49]
["2020-06-10",155.77,156.41,155.77,156.34,"пункты индекса",18695645538.9,8446044142000.0,1854.0,5.41]
["2020-06-11",156.34,156.37,156.05,156.26,"пункты индекса",30813419310.8,8441595397200.0,1853.0,5.42]
["2020-06-15",156.26,156.27,155.84,156.15,"пункты индекса",19406827190.6,8435638030450.0,1847.0,5.43]
["2020-06-16",156.09,156.56,155.93,156.56,"пункты индекса",28899302148.7,8458055427360.0,1849.0,5.38]
["2020-06-17",156.52,156.86,156.29,156.85,"пункты индекса",22901168513.8,8473918279440.0,1851.0,5.34]
["2020-06-18",156.84,157.04,156.81,157.04,"пункты индекса",26537119099.3,8484125092070.0,1850.0,5.31]
["2020-06-19",156.97,157.49,156.97,157.44,"пункты индекса",32666580881.7,8505685825930.0,1851.0,5.26]
["2020-06-22",157.42,157.42,156.9,156.9,"пункты индекса",11718983675.4,8476360888010.0,1845.0,5.33]
["2020-06-23",156.91,157.08,156.66,156.69,"пункты индекса",11436238193.0,8465198354780.0,1842.0,5.35]
["2020-06-25",156.7,156.76,156.15,156.15,"пункты индекса",31120458215.5,8436101296450.0,1836.0,5.42]
["2020-06-26",156.16,156.35,155.94,156.24,"пункты индекса",15255115682.0,8440871680700.0,1835.0,5.41]
["2020-06-29",156.24,156.33,156.12,156.12,"пункты индекса",22112102184.5,8434541602910.0,1832.0,5.42]
["2020-06-30",156.18,156.24,155.08,155.08,"пункты индекса",61790306589.3,8378200344840.0,1824.0,5.56]
["2020-07-02",155.09,155.41,155.09,155.21,"пункты индекса",33749874801.6,8385171068480.0,1823.0,5.54]
["2020-07-03",155.24,155.26,154.32,154.32,"пункты индекса",25335359890.0,8337110384430.0,1815.0,5.66]
["2020-07-06",154.28,154.47,154.03,154.08,"пункты индекса",22168687643.3,8324222944180.0,1810.0,5.69]
["2020-07-07",154.04,154.67,153.9,154.67,"пункты индекса",27442679926.7,8356101795220.0,1812.0,5.61]
["2020-07-08",154.66,155.2,154.66,155.2,"пункты индекса",23130179089.3,8384625846480.0,1815.0,5.54]
["2020-07-09",155.21,155.71,155.21,155.7,"пункты индекса",28729319149.5,8411767833970.0,1818.0,5.47]
["2020-07-10",155.72,155.73,155.5,155.5,"пункты индекса",7627251158.32,8400780157870.0,1816.0,5.5]
["2020-07-13",155.6,155.78,155.58,155.65,"пункты индекса",15955990066.0,8408953996680.0,1814.0,5.48]
["2020-07-14",155.63,155.81,155.5,155.68,"пункты индекса",17901729541.0,8410328736290.0,1813.0,5.47]
["2020-07-15",155.71,155.99,155.61,155.61,"пункты индекса",19295863196.2,8406419371800.0,1811.0,5.48]
["2020-07-16",155.62,155.62,155.35,155.44,"пункты индекса",20850573886.9,8397051949660.0,1808.0,5.5]
["2020-07-17",155.43,155.54,155.38,155.54,"пункты индекса",20221744853.4,8402360111900.0,1807.0,5.49]
["2020-07-20",155.55,155.75,155.52,155.74,"пункты индекса",33717520677.0,8412922884460.0,1806.0,5.46]
["2020-07-21",155.7,156.02,155.7,156.01,"пункты индекса",33128974424.0,8427579550540.0,1808.0,5.43]
["2020-07-22",156.07,156.14,156.0,156.01,"пункты индекса",25589374816.1,8427477178490.0,1811.0,5.42]
["2020-07-23",156.06,156.2,155.98,155.99,"пункты индекса",11145942932.8,8426515252070.0,1809.0,5.42]
["2020-07-24",155.99,156.05,155.76,155.79,"пункты индекса",14473368498.4,8415472993520.0,1806.0,5.45]
["2020-07-27",155.81,155.85,155.73,155.79,"пункты индекса",7679211684.31,8415416924840.0,1803.0,5.45]
["2020-07-28",155.79,155.82,155.49,155.52,"пункты индекса",14155765521.7,8400587845030.0,1800.0,5.48]
["2020-07-29",155.57,155.57,155.29,155.41,"пункты индекса",15061785774.0,8394571362800.0,1803.0,5.5]
["2020-07-30",155.42,155.57,154.75,154.76,"пункты индекса",13488439774.2,8359704263650.0,1798.0,5.58]
["2020-07-31",154.79,155.19,154.79,154.92,"пункты индекса",7365371932.54,8368157366270.0,1797.0,5.56]
["2020-08-03",154.97,155.36,154.97,155.19,"пункты индекса",12336504131.5,8382728313100.0,1796.0,5.52]
["2020-08-04",155.22,155.5,155.21,155.26,"пункты индекса",9618003332.2,8386685126340.0,1796.0,5.51]
["2020-08-05",155.27,155.44,155.26,155.31,"пункты индекса",13312287033.0,8389225116590.0,1796.0,5.51]
["2020-08-06",155.3,155.46,155.13,155.13,"пункты индекса",5179443278.65,8379335313120.0,1793.0,5.53]
["2020-08-07",155.14,155.2,155.02,155.02,"пункты индекса",9668498789.77,8373317531750.0,1791.0,5.54]
["2020-08-10",155.01,155.07,154.93,155.04,"пункты индекса",1848466773.26,8374193724670.0,1789.0,5.54]
["2020-08-11",155.04,155.13,155.0,155.1,"пункты индекса",4668943107.73,8377333888060.0,1788.0,5.53]
["2020-08-12",155.1,155.16,154.95,154.95,"пункты индекса",3451077915.08,8369074235100.0,1789.0,5.55]
["2020-08-13",154.95,155.01,154.79,154.79,"пункты индекса",8223209701.29,8360244713380.0,1788.0,5.57]
["2020-08-14",154.79,154.85,154.47,154.47,"пункты индекса",5573001039.36,8342954063110.0,1784.0,5.61]
["2020-08-17",154.47,154.68,153.34,153.34,"пункты индекса",15593182337.3,8281755578130.0,1774.0,5.77]
["2020-08-18",153.36,153.46,152.9,153.23,"пункты индекса",18504336948.2,8275545282550.0,1771.0,5.78]
["2020-08-19",153.25,153.86,153.24,153.86,"пункты индекса",6915879897.12,8309476967590.0,1776.0,5.7]
["2020-08-20",153.86,153.99,153.62,153.62,"пункты индекса",15372902138.7,8296525388900.0,1773.0,5.73]
["2020-08-21",153.64,153.7,153.19,153.19,"пункты индекса",11646710317.8,8273532278000.0,1770.0,5.78]
["2020-08-24",153.19,153.4,152.99,153.38,"пункты индекса",8085839966.78,8283704472050.0,1768.0,5.76]
["2020-08-25",153.55,153.76,153.2,153.26,"пункты индекса",15533981966.8,8277307233300.0,1765.0,5.77]
["2020-08-26",153.31,153.41,152.98,153.0,"пункты индекса",15280480240.4,8263143016240.0,1762.0,5.81]
["2020-08-27",153.04,153.43,153.04,153.41,"пункты индекса",17795381146.8,8285363068220.0,1765.0,5.75]
["2020-08-28",153.41,153.74,153.34,153.59,"пункты индекса",7080050535.84,8294972001620.0,1765.0,5.73]
["2020-08-31",153.63,153.87,153.63,153.79,"пункты индекса",17236168061.2,8306010671350.0,1764.0,5.7]
["2020-09-01",153.79,153.98,153.79,153.94,"пункты индекса",12143787571.0,8946930225880.0,1895.0,5.72]
["2020-09-02",153.95,154.05,153.61,153.61,"пункты индекса",17260378105.4,8927612700960.0,1893.0,5.76]
["2020-09-03",153.59,153.59,153.0,153.06,"пункты индекса",17271449991.0,8895708376460.0,1889.0,5.83]
["2020-09-04",153.05,153.23,152.98,153.23,"пункты индекса",14544479832.9,8905577040540.0,1889.0,5.81]
["2020-09-07",153.25,153.25,153.07,153.12,"пункты индекса",9950302086.23,8899085374470.0,1885.0,5.83]
["2020-09-08",153.15,153.2,152.74,152.75,"пункты индекса",17821840416.4,8877578820110.0,1882.0,5.87]
["2020-09-09",152.82,152.92,152.67,152.91,"пункты индекса",27994510368.0,8886606519660.0,1882.0,5.85]
["2020-09-10",152.92,153.19,152.92,153.19,"пункты индекса",31085040816.4,8902757358290.0,1883.0,5.82]
["2020-09-11",153.18,153.39,153.11,153.11,"пункты индекса",17264316764.9,8897932152420.0,1882.0,5.82]
["2020-09-14",153.14,153.17,152.99,153.0,"пункты индекса",16504604656.9,8891337087680.0,1878.0,5.84]
["2020-09-15",153.02,153.16,152.98,153.07,"пункты индекса",17682981698.5,8895433324400.0,1877.0,5.83]
["2020-09-16",153.09,153.31,153.05,153.06,"пункты индекса",14462070622.1,8894653821370.0,1876.0,5.83]
["2020-09-17",153.08,153.26,152.96,153.02,"пункты индекса",21789348860.9,8892576509520.0,1875.0,5.84]
["2020-09-18",153.01,153.16,152.97,152.99,"пункты индекса",5683854600.8,8890852733680.0,1874.0,5.84]
["2020-09-21",152.97,153.16,152.68,152.68,"пункты индекса",15503619606.7,8872796070140.0,1868.0,5.88]
["2020-09-22",152.69,152.88,152.37,152.41,"пункты индекса",29532111403.2,8856996146400.0,1866.0,5.91]
["2020-09-23",152.41,152.44,152.25,152.25,"пункты индекса",17446965822.5,8847826188890.0,1868.0,5.93]
["2020-09-24",152.26,152.36,152.03,152.08,"пункты индекса",21049002040.5,8837953629020.0,1866.0,5.96]
["2020-09-25",152.08,152.32,152.08,152.16,"пункты индекса",19975144690.5,8842885797350.0,1865.0,5.94]
["2020-09-28",152.16,152.17,151.93,151.98,"пункты индекса",7287649566.14,8832317581790.0,1861.0,5.97]
["2020-09-29",152.03,152.16,151.88,151.97,"пункты индекса",17763861513.3,8831501819620.0,1860.0,5.97]
["2020-09-30",152.01,152.37,152.01,152.36,"пункты индекса",28067977175.2,8854420728740.0,1865.0,5.92]
["2020-10-01",152.37,152.84,152.37,152.79,"пункты индекса",34673721840.0,8879638018380.0,1867.0,5.86]
["2020-10-02",152.81,152.81,152.62,152.75,"пункты индекса",28452807840.0,8877024842040.0,1866.0,5.86]
["2020-10-05",152.79,153.0,152.79,152.85,"пункты индекса",15584843061.3,8882864664510.0,1864.0,5.85]
["2020-10-06",152.85,153.08,152.8,153.08,"пункты индекса",55117127397.9,8896471582740.0,1865.0,5.82]
["2020-10-07",153.1,153.29,153.09,153.24,"пункты индекса",32318222858.5,8905808031990.0,1876.0,5.8]
["2020-10-08",153.28,153.78,153.25,153.78,"пункты индекса",32725625388.8,8937058937020.0,1879.0,5.73]
["2020-10-09",153.8,154.0,153.78,153.86,"пункты индекса",14374174698.8,8941992796370.0,1879.0,5.72]
["2020-10-12",153.84,154.15,153.84,153.91,"пункты индекса",4501413087.5,8944702764306.809,1876.0,5.71]
["2020-10-13",153.94,153.97,153.85,153.96,"пункты индекса",19311349518.33,8947740299176.4,1875.0,5.71]
["2020-10-14",153.98,154.04,153.91,153.91,"пункты индекса",6231769578.41,8944548796407.879,1878.0,5.71]
["2020-10-15",153.89,153.91,153.56,153.56,"пункты индекса",6524947893.9,8924077958096.29,1875.0,5.76]
["2020-10-16",153.55,153.6,153.43,153.56,"пункты индекса",8676862893.34,8924254848515.422,1873.0,5.75]
["2020-10-19",153.57,153.82,153.53,153.82,"пункты индекса",6608608029.35,8939492794655.344,1873.0,5.72]
["2020-10-20",153.83,153.92,153.75,153.78,"пункты индекса",12156500726.39,8936960592816.348,1872.0,5.72]
["2020-10-21",153.79,153.97,153.78,153.89,"пункты индекса",22679067962.03,8943081986160.309,1878.0,5.71]
["2020-10-22",153.9,154.0,153.8,153.8,"пункты индекса",10217940131.97,8938007276612.63,1877.0,5.72]
["2020-10-23",153.81,153.95,153.8,153.9,"пункты индекса",17382181339.85,8943938377274.896,1876.0,5.71]
["2020-10-26",153.9,153.94,153.78,153.79,"пункты индекса",30170031948.05,8937758997179.87,1872.0,5.72]
["2020-10-27",153.8,153.84,153.64,153.65,"пункты индекса",10154552396.07,8929372282564.53,1870.0,5.74]
["2020-10-28",153.61,153.64,153.17,153.17,"пункты индекса",11072235910.42,8901383418116.994,1866.0,5.8]
["2020-10-29",153.16,153.18,152.86,152.86,"пункты индекса",12397692722.62,8883411645734.547,1862.0,5.84]
["2020-10-30",152.86,152.97,152.72,152.72,"пункты индекса",11852542309.88,8875507860345.035,1861.0,5.86]
["2020-11-02",152.73,152.75,151.86,151.86,"пункты индекса",20875598930.54,8825617531635.924,1851.0,5.97]
["2020-11-03",151.77,152.2,151.77,152.09,"пункты индекса",17911995104.49,8839231877760.16,1852.0,5.94]
["2020-11-05",152.06,153.51,152.06,153.51,"пункты индекса",43155984209.87,8921516550919.78,1860.0,5.75]
["2020-11-06",153.55,153.99,153.55,153.99,"пункты индекса",25930186996.39,8949646988006.105,1864.0,5.69]
["2020-11-09",154.0,154.46,153.86,154.46,"пункты индекса",30774057016.13,8976994997924.309,1864.0,5.63]
["2020-11-10",154.57,154.59,154.17,154.31,"пункты индекса",23243165127.68,8968393220234.646,1862.0,5.64]
["2020-11-11",154.32,154.32,154.19,154.27,"пункты индекса",13344362864.85,8966201695695.363,1860.0,5.65]
["2020-11-12",154.26,154.31,154.16,154.26,"пункты индекса",28636524130.61,8965507782031.598,1859.0,5.65]
["2020-11-13",154.28,154.42,154.22,154.4,"пункты индекса",10018964127.21,8973493894903.219,1859.0,5.63]
["2020-11-16",154.39,154.5,154.21,154.5,"пункты индекса",8316403149.75,8979108387999.293,1857.0,5.62]
["2020-11-17",154.52,154.54,154.41,154.42,"пункты индекса",21890950434.18,8974197418659.338,1855.0,5.63]
["2020-11-18",154.4,154.44,154.15,154.15,"пункты индекса",31704403752.74,8958709387069.908,1858.0,5.66]
["2020-11-19",154.09,154.4,154.06,154.31,"пункты индекса",14603118286.1,8967991067792.34,1855.0,5.64]
["2020-11-20",154.32,154.4,154.22,154.35,"пункты индекса",6800986577.3,8970511850934.334,1854.0,5.63]
["2020-11-23",154.36,154.63,154.25,154.56,"пункты индекса",7709290327.46,8982507004300.482,1855.0,5.61]
["2020-11-24",154.36,154.41,154.33,154.35,"пункты индекса",14477131434.19,8970548426194.344,1851.0,5.63]
["2020-11-25",154.36,154.4,154.27,154.34,"пункты индекса",14911236854.0,8970159159149.293,1855.0,5.63]
["2020-11-26",154.33,154.35,154.16,154.2,"пункты индекса",10971882714.37,8962232715807.701,1853.0,5.65]
["2020-11-27",154.18,154.23,154.09,154.21,"пункты индекса",16226410323.89,8962796143206.299,1852.0,5.65]
["2020-11-30",154.19,154.23,154.06,154.06,"пункты индекса",4475298968.17,8953888184061.953,1848.0,5.67]
["2020-12-01",154.06,154.14,154.06,154.08,"пункты индекса",10427436821.22,8954805596483.678,1848.0,5.66]
["2020-12-02",154.09,154.16,154.0,154.04,"пункты индекса",14567422686.75,8952443926511.484,1849.0,5.67]
["2020-12-03",154.05,154.06,153.95,154.05,"пункты индекса",12681802520.22,8953196209372.256,1849.0,5.67]
["2020-12-04",154.16,154.23,154.1,154.13,"пункты индекса",15767685475.45,8957663303621.922,1848.0,5.66]
["2020-12-07",154.13,154.26,154.11,154.18,"пункты индекса",13325453179.87,8960683276547.803,1846.0,5.65]
["2020-12-08",154.17,154.26,154.11,154.24,"пункты индекса",37955634656.05,8964294873056.033,1845.0,5.64]
["2020-12-09",154.24,154.29,154.12,154.15,"пункты индекса",20684188763.64,8958975352360.643,1845.0,5.65]
["2020-12-10",154.09,154.2,153.97,153.98,"пункты индекса",15127627321.82,8949088452359.316,1842.0,5.67]
["2020-12-11",153.98,153.98,153.86,153.88,"пункты индекса",8968584598.45,8943016428163.229,1841.0,5.69]
["2020-12-14",153.88,153.96,153.82,153.87,"пункты индекса",14216730193.52,8942664589689.867,1838.0,5.69]
["2020-12-15",153.88,153.9,153.77,153.79,"пункты индекса",11450354484.62,8937936446173.254,1836.0,5.7]
["2020-12-16",153.78,153.9,153.69,153.73,"пункты индекса",19257893763.49,8934405472530.385,1836.0,5.7]
["2020-12-17",153.73,153.86,153.73,153.85,"пункты индекса",18805654500.22,8941222324994.316,1836.0,5.69]
["2020-12-18",153.86,153.92,153.68,153.68,"пункты индекса",7829744832.81,8931152540651.13,1834.0,5.71]
["2020-12-21",153.71,153.73,153.17,153.17,"пункты индекса",4304166717.92,8901468694162.729,1828.0,5.78]
["2020-12-22",153.16,153.16,152.96,153.02,"пункты индекса",7466746853.21,8892722203078.863,1825.0,5.8]
["2020-12-23",153.06,153.17,152.86,152.86,"пункты индекса",7750868391.7,8883480388409.85,1824.0,5.82]
["2020-12-24",152.86,153.07,152.84,152.88,"пункты индекса",11102653362.04,8884847796271.404,1822.0,5.81]
["2020-12-25",152.86,153.13,152.71,153.11,"пункты индекса",3725665724.69,8898441623862.17,1823.0,5.78]
["2020-12-28",153.12,153.12,152.87,152.93,"пункты индекса",15379168243.46,8887710997122.945,1818.0,5.8]
["2020-12-29",152.9,153.17,152.84,153.16,"пункты индекса",14616125996.28,8901217710617.082,1818.0,5.77]
["2020-12-30",153.15,153.44,153.14,153.15,"пункты индекса",12598400517.71,8900500160472.98,1817.0,5.77]
["2021-01-04",153.15,153.4,153.12,153.34,"пункты индекса",220180453.32,8911309652153.158,1813.0,5.75]
["2021-01-05",153.37,153.48,153.22,153.48,"пункты индекса",157530154.14,8919661985017.44,1813.0,5.73]
["2021-01-06",153.51,153.67,153.48,153.53,"пункты индекса",206710165.18,8922426063513.334,1812.0,5.72]
["2021-01-08",153.54,153.66,153.44,153.5,"пункты индекса",201916533.94,8920420312135.57,1810.0,5.72]
["2021-01-11",153.46,153.53,153.0,153.0,"пункты индекса",4251081024.6,8891577375171.443,1804.0,5.79]
["2021-01-12",152.99,153.03,152.68,152.74,"пункты индекса",10821189400.32,8876223591614.834,1801.0,5.83]
["2021-01-13",152.76,152.9,152.58,152.58,"пункты индекса",11200470967.31,8867107627865.338,1799.0,5.85]
["2021-01-14",152.63,152.71,152.45,152.46,"пункты индекса",17993002999.54,8859978664273.979,1797.0,5.86]
["2021-01-15",152.48,152.62,151.8,151.8,"пункты индекса",10452942218.1,8821560059152.344,1791.0,5.95]
["2021-01-18",151.77,151.95,151.56,151.57,"пункты индекса",8675744151.41,8808381416127.125,1787.0,5.98]
["2021-01-19",151.53,151.7,151.42,151.7,"пункты индекса",16123870286.3,8815905073615.203,1787.0,5.96]
["2021-01-20",151.73,151.92,151.7,151.83,"пункты индекса",14057419493.16,8823576362536.984,1792.0,5.94]
["2021-01-21",151.87,152.06,151.56,151.56,"пункты индекса",9654858703.01,8808040713257.844,1789.0,5.98]
["2021-01-22",151.56,151.64,150.92,150.92,"пункты индекса",18240267872.2,8770984609568.01,1783.0,6.06]
["2021-01-25",150.93,151.19,150.88,150.96,"пункты индекса",5238933791.81,8773215016657.631,1781.0,6.06]
["2021-01-26",150.96,151.17,150.91,151.01,"пункты индекса",14186779415.37,8775937003308.512,1780.0,6.05]
["2021-01-27",151.01,151.25,150.91,150.91,"пункты индекса",20280144773.66,8770185211650.5205,1781.0,6.06]
["2021-01-28",150.92,150.96,150.62,150.76,"пункты индекса",17860603855.47,8761210394737.562,1779.0,6.09]
["2021-01-29",150.84,151.1,150.84,150.96,"пункты индекса",12054835418.89,8772564679052.506,1780.0,6.06]
["2021-02-01",150.96,151.06,150.96,151.03,"пункты индекса",10769051858.44,8776364140680.773,1778.0,6.05]
["2021-02-02",151.01,151.19,150.98,150.98,"пункты индекса",10528414171.35,8773497818916.259,1776.0,6.06]
["2021-02-03",150.97,150.98,150.55,150.59,"пункты индекса",28991396636.79,8750687041734.353,1777.0,6.11]
["2021-02-04",150.6,150.92,150.6,150.88,"пункты индекса",19081062045.94,8767716703340.551,1778.0,6.07]
["2021-02-05",150.9,151.16,150.84,151.16,"пункты индекса",31346183132.82,8783810179832.265,1779.0,6.03]
["2021-02-08",151.19,151.49,151.19,151.45,"пункты индекса",15893515126.74,8800891325545.145,1779.0,5.99]
["2021-02-09",151.44,151.47,151.02,151.02,"пункты индекса",14173006370.31,8775713837655.36,1775.0,6.05]
["2021-02-10",151.0,151.06,150.68,150.69,"пункты индекса",14317881643.58,8756754696513.153,1775.0,6.09]
["2021-02-11",150.69,150.84,150.24,150.24,"пункты индекса",13557280227.47,8730719587585.947,1771.0,6.16]
["2021-02-12",150.22,150.41,149.61,149.61,"пункты индекса",19161984865.81,8694051111175.122,1766.0,6.25]
["2021-02-15",149.6,149.9,149.32,149.32,"пункты индекса",14385852815.68,8676910847578.67,1761.0,6.29]
["2021-02-16",149.31,149.32,148.72,148.73,"пункты индекса",23599744086.38,8642442129521.639,1756.0,6.37]
["2021-02-17",148.74,148.74,148.22,148.56,"пункты индекса",33917103239.71,8632815147109.035,1756.0,6.39]
["2021-02-18",148.56,148.91,148.56,148.84,"пункты индекса",17564285070.51,8648935263032.898,1758.0,6.36]
["2021-02-19",148.85,148.94,148.39,148.4,"пункты индекса",17749502664.72,8623411846363.939,1753.0,6.42]
["2021-02-20",148.4,148.65,148.32,148.4,"пункты индекса",618144019.89,8623310950233.5625,1752.0,6.42]
["2021-02-22",148.41,148.46,148.33,148.33,"пункты индекса",267902244.11,8618991209485.513,1749.0,6.43]
["2021-02-24",148.31,148.55,148.25,148.46,"пункты индекса",24752435064.62,8626533036538.594,1749.0,6.41]
["2021-02-25",148.49,148.49,148.05,148.05,"пункты индекса",20278520584.38,8602919712719.596,1747.0,6.47]
["2021-02-26",148.03,148.12,147.42,147.42,"пункты индекса",22932075832.32,8566545800824.878,1742.0,6.56]
["2021-03-01",147.43,147.71,147.43,147.68,"пункты индекса",6800122617.08,9169070861751.203,1869.0,6.57]
["2021-03-02",147.7,147.83,147.43,147.83,"пункты индекса",22206798919.51,9178666381871.086,1871.0,6.55]
["2021-03-03",147.85,148.27,147.85,148.26,"пункты индекса",22307294122.74,9205115698913.275,1874.0,6.49]
["2021-03-04",148.29,149.05,148.29,149.03,"пункты индекса",16560093046.54,9252797770999.557,1879.0,6.39]
["2021-03-05",149.03,149.03,148.14,148.21,"пункты индекса",12306758517.86,9201658203658.709,1872.0,6.5]
["2021-03-09",148.22,148.53,148.17,148.26,"пункты индекса",7135791527.07,9204753392318.598,1869.0,6.49]
["2021-03-10",148.28,148.51,147.89,147.89,"пункты индекса",15721578036.24,9181616031093.338,1865.0,6.54]
["2021-03-11",147.9,148.13,147.41,147.42,"пункты индекса",32679308989.39,9152143192337.979,1863.0,6.61]
["2021-03-12",147.43,147.65,147.21,147.21,"пункты индекса",22215973635.12,9139303578703.613,1860.0,6.63]
["2021-03-15",147.23,147.5,147.2,147.2,"пункты индекса",15706943500.16,9138404619736.52,1857.0,6.64]
["2021-03-16",147.21,147.29,146.97,146.98,"пункты индекса",19242669391.71,9124641691105.213,1856.0,6.67]
["2021-03-17",147.05,147.11,146.73,146.73,"пункты индекса",25365229523.01,9109142621557.582,1853.0,6.7]
["2021-03-18",146.72,146.84,146.3,146.33,"пункты индекса",34622749852.19,9084162717877.2,1850.0,6.76]
["2021-03-19",146.32,146.32,145.83,145.83,"пункты индекса",14824209508.73,9053141997362.47,1845.0,6.83]
["2021-03-22",145.83,145.84,145.3,145.3,"пункты индекса",24327083416.15,9020059096235.527,1840.0,6.9]
["2021-03-23",145.31,145.56,144.06,144.27,"пункты индекса",60089005237.64,8956248385170.102,1835.0,7.05]
["2021-03-24",144.35,144.75,144.34,144.61,"пункты индекса",29862965432.51,8977234000125.08,1842.0,7.0]
["2021-03-25",144.62,145.09,144.62,145.06,"пункты индекса",26163393308.5,9005419745157.518,1843.0,6.94]
["2021-03-26",145.1,145.77,145.1,145.75,"пункты индекса",43931404281.81,9048282065147.887,1846.0,6.84]
["2021-03-29",145.77,146.09,145.76,145.95,"пункты индекса",16969223809.05,9060594228433.312,1845.0,6.81]
["2021-03-30",145.98,146.1,145.51,145.51,"пункты индекса",16465698116.15,9033091602932.957,1841.0,6.87]
["2021-03-31",145.54,145.78,145.48,145.61,"пункты индекса",24404095039.04,9039201533644.318,1843.0,6.86]
["2021-04-01",145.62,145.89,145.38,145.38,"пункты индекса",29981067037.25,9025030151127.303,1840.0,6.89]
["2021-04-02",145.4,145.72,145.4,145.43,"пункты индекса",10319428405.4,9028154482955.127,1839.0,6.88]
["2021-04-05",145.49,145.72,145.37,145.38,"пункты индекса",7127188447.59,9025312034251.918,1836.0,6.89]
["2021-04-06",145.41,145.53,145.13,145.13,"пункты индекса",31438640919.94,9009758020946.92,1834.0,6.93]
["2021-04-07",145.12,145.12,144.06,144.07,"пункты индекса",27947577492.81,8944048469245.67,1836.0,7.08]
["2021-04-08",144.11,144.4,144.1,144.1,"пункты индекса",22032706781.37,8946145412699.24,1836.0,7.07]
["2021-04-09",144.15,144.35,143.82,143.83,"пункты индекса",25377127487.8,8929104455857.404,1833.0,7.11]
["2021-04-12",143.83,144.24,143.82,144.04,"пункты индекса",8499114531.71,8942338843262.3,1832.0,7.08]
["2021-04-13",144.02,144.36,144.02,144.04,"пункты индекса",12194106114.22,8942259069420.979,1830.0,7.08]
["2021-04-14",144.04,145.53,144.04,145.43,"пункты индекса",49964619704.07,9028538885552.418,1843.0,6.89]
["2021-04-15",145.33,145.33,144.19,144.7,"пункты индекса",57261298592.33,8983147083531.855,1836.0,6.99]
["2021-04-16",144.75,146.26,144.73,146.16,"пункты индекса",45523968045.68,9073559138878.496,1846.0,6.78]
["2021-04-19",146.18,146.34,145.47,145.53,"пункты индекса",21750281194.39,9034289279954.744,1838.0,6.87]
["2021-04-20",145.56,145.88,145.29,145.31,"пункты индекса",31531649086.9,9020717509326.193,1836.0,6.9]
["2021-04-21",145.36,145.56,145.34,145.52,"пункты индекса",28012982829.25,9033451266211.957,1843.0,6.87]
["2021-04-22",145.54,145.94,145.54,145.94,"пункты индекса",25499450108.77,9059594011471.588,1845.0,6.81]
["2021-04-23",145.97,146.24,145.97,146.02,"пункты индекса",48058141120.65,9064714443080.36,1845.0,6.8]
["2021-04-26",146.03,146.29,146.03,146.2,"пункты индекса",13844271377.38,9075615285109.416,1844.0,6.78]
["2021-04-27",146.22,146.32,145.85,145.87,"пункты индекса",11146037665.57,9055283634932.873,1841.0,6.82]
["2021-04-28",145.87,146.25,145.51,145.56,"пункты индекса",14808374146.83,9036134972532.963,1834.0,6.86]
["2021-04-29",145.61,146.18,145.59,145.85,"пункты индекса",12258920747.77,9054046566405.809,1836.0,6.83]
["2021-04-30",145.83,146.06,145.69,145.72,"пункты индекса",9097132238.21,9045680290760.115,1834.0,6.84]
["2021-05-04",145.75,145.9,145.75,145.9,"пункты индекса",6625227968.72,9057004709637.021,1832.0,6.82]
["2021-05-05",145.94,146.1,145.94,146.0,"пункты индекса",6071915317.26,9063473300262.15,1832.0,6.8]
["2021-05-06",146.0,146.18,146.0,146.1,"пункты индекса",7040601574.62,9069380251524.777,1831.0,6.79]
["2021-05-07",146.11,146.31,145.9,145.96,"пункты индекса",4262200248.92,9060666436884.29,1830.0,6.81]
["2021-05-10",145.96,146.24,145.96,146.2,"пункты индекса",102482115.82,9075540925049.363,1828.0,6.78]
["2021-05-11",146.2,146.25,145.81,145.84,"пункты индекса",16085785761.31,9053360390705.154,1825.0,6.83]
["2021-05-12",145.8,145.97,145.56,145.58,"пункты индекса",19118372844.52,9037087009793.463,1821.0,6.86]
["2021-05-13",145.71,145.9,145.09,145.14,"пункты индекса",16777136265.96,9009884984762.424,1817.0,6.93]
["2021-05-14",145.12,145.63,145.12,145.5,"пункты индекса",13327137577.7,9031932043615.123,1821.0,6.88]
["2021-05-17",145.51,145.62,145.37,145.48,"пункты индекса",13171311758.33,9030444942134.645,1816.0,6.88]
["2021-05-18",145.48,145.68,145.42,145.42,"пункты индекса",6329728705.19,9026947706437.209,1815.0,6.89]
["2021-05-19",145.43,145.59,145.3,145.3,"пункты индекса",12862461859.78,9019576902300.143,1815.0,6.9]
["2021-05-20",145.41,145.71,145.34,145.44,"пункты индекса",7895795466.91,9027960402375.096,1815.0,6.88]
["2021-05-21",145.47,145.66,145.47,145.51,"пункты индекса",17212121873.44,9032391587413.217,1815.0,6.87]
["2021-05-24",145.51,145.66,145.43,145.43,"пункты индекса",7247889476.14,9027327157152.633,1812.0,6.88]
["2021-05-25",145.42,145.65,145.32,145.33,"пункты индекса",9669887663.21,9020930439317.05,1810.0,6.9]
["2021-05-26",145.37,145.57,145.33,145.37,"пункты индекса",10680102006.2,9023546038007.541,1817.0,6.9]
["2021-05-27",145.36,145.82,145.36,145.41,"пункты индекса",15281575650.54,9026169092143.238,1817.0,6.89]
["2021-05-28",145.41,145.68,145.32,145.32,"пункты индекса",8675689885.03,9020454851094.008,1816.0,6.9]
["2021-05-31",145.35,145.44,145.21,145.21,"пункты индекса",2543023796.55,9013837502363.418,1812.0,6.92]
["2021-06-01",145.21,145.41,145.05,145.05,"пункты индекса",7146003085.93,8592607630041.41,1879.0,6.95]
["2021-06-02",145.05,145.29,145.0,145.0,"пункты индекса",35035503393.63,8589418465855.301,1881.0,6.96]
["2021-06-03",145.0,145.23,144.88,144.89,"пункты индекса",14060373888.92,8582948859356.018,1880.0,6.97]
["2021-06-04",144.9,145.17,144.59,144.6,"пункты индекса",15284162666.21,8565816321389.673,1879.0,7.01]
["2021-06-07",144.6,144.68,144.49,144.5,"пункты индекса",8250593637.67,8559739022230.847,1875.0,7.03]
["2021-06-08",144.5,144.8,144.1,144.1,"пункты индекса",16269808245.66,8536065233097.655,1872.0,7.09]
["2021-06-09",144.1,144.1,143.77,143.86,"пункты индекса",15364305716.65,8521719439026.8,1870.0,7.12]
["2021-06-10",143.87,144.09,143.86,144.09,"пункты индекса",14549149905.29,8535613707278.137,1872.0,7.09]
["2021-06-11",144.08,144.7,144.08,144.7,"пункты индекса",20836409885.79,8571786112649.453,1875.0,7.0]
["2021-06-14",144.7,144.89,144.64,144.71,"пункты индекса",552288884.0,8572431512869.474,1872.0,7.0]
["2021-06-15",144.73,144.83,144.51,144.51,"пункты индекса",9215475572.36,8560821477301.727,1871.0,7.03]
["2021-06-16",144.48,144.56,144.15,144.16,"пункты индекса",20566577240.19,8540211083938.79,1870.0,7.08]
["2021-06-17",144.18,144.3,144.07,144.23,"пункты индекса",26167747326.14,8544375324492.02,1870.0,7.07]
["2021-06-18",144.24,144.8,144.23,144.77,"пункты индекса",28770595036.92,8576169603842.184,1873.0,6.99]
["2021-06-21",144.77,144.83,144.59,144.59,"пункты индекса",9157626053.75,8565686990525.978,1869.0,7.02]
["2021-06-22",144.6,144.7,144.56,144.56,"пункты индекса",2738337270.31,8563693687336.376,1867.0,7.02]
["2021-06-23",144.56,144.67,144.49,144.67,"пункты индекса",19210994088.56,8570042352667.238,1867.0,7.01]
["2021-06-24",144.69,144.95,144.69,144.87,"пункты индекса",16284272531.49,8582181124936.558,1867.0,6.98]
["2021-06-25",144.88,144.95,144.73,144.76,"пункты индекса",16338390323.59,8575417216956.629,1866.0,6.99]
["2021-06-28",144.75,144.9,144.5,144.5,"пункты индекса",11063474192.84,8559787768389.134,1862.0,7.03]
["2021-06-29",144.49,144.66,144.01,144.07,"пункты индекса",35626862055.21,8534139665428.705,1859.0,7.09]
["2021-06-30",144.06,144.34,144.0,144.08,"пункты индекса",10379800548.5,8534613939951.616,1858.0,7.09]
["2021-07-01",144.1,144.3,144.1,144.18,"пункты индекса",16306047287.82,8540274969724.234,1858.0,7.08]
["2021-07-02",144.19,144.22,144.05,144.05,"пункты индекса",15675925604.36,8532857350705.142,1856.0,7.1]
["2021-07-05",144.04,144.21,144.03,144.15,"пункты индекса",33022109756.29,8538674147183.963,1854.0,7.08]
["2021-07-06",144.16,144.32,144.09,144.1,"пункты индекса",8324081470.82,8535537939291.389,1852.0,7.09]
["2021-07-07",144.1,144.31,144.04,144.05,"пункты индекса",31958164103.34,8532371690396.081,1851.0,7.1]
["2021-07-08",144.03,144.07,143.77,143.81,"пункты индекса",18401044828.18,8518249569583.886,1849.0,7.13]
["2021-07-09",143.84,143.97,143.8,143.96,"пункты индекса",17782615476.93,8526908973938.806,1849.0,7.11]
["2021-07-12",143.96,144.07,143.83,143.83,"пункты индекса",11392661007.29,8519368462463.648,1845.0,7.13]
["2021-07-13",143.83,144.04,143.78,143.79,"пункты индекса",8080641765.1,8517279760100.703,1844.0,7.14]
["2021-07-14",143.79,143.9,143.75,143.75,"пункты индекса",16554776267.18,8514859651642.481,1843.0,7.14]
["2021-07-15",143.74,143.97,143.74,143.94,"пункты индекса",18293861324.41,8526339204024.74,1843.0,7.11]
["2021-07-16",143.97,144.11,143.92,143.96,"пункты индекса",21829556099.26,8527606347822.039,1841.0,7.11]
["2021-07-19",143.96,143.96,143.81,143.84,"пункты индекса",9425761503.49,8520248141595.517,1837.0,7.13]
["2021-07-20",143.84,144.03,143.74,144.03,"пункты индекса",14183971062.17,8531706042903.511,1837.0,7.1]
["2021-07-21",144.04,144.52,143.99,144.51,"пункты индекса",38184573814.81,8560431710154.495,1842.0,7.03]
["2021-07-22",144.52,145.03,144.45,145.03,"пункты индекса",49725540260.83,8591414579813.763,1845.0,6.96]
["2021-07-23",145.05,145.29,145.04,145.18,"пункты индекса",41117255776.93,8600286248160.125,1846.0,6.94]
["2021-07-26",145.19,145.23,145.08,145.23,"пункты индекса",29751437200.7,8603260490702.154,1844.0,6.93]
["2021-07-27",145.24,145.48,145.04,145.48,"пункты индекса",31386421926.0,8617858058874.228,1844.0,6.89]
["2021-07-28",145.48,145.71,145.46,145.71,"пункты индекса",43736543339.36,8631591363931.669,1848.0,6.86]
["2021-07-29",145.67,145.81,145.66,145.71,"пункты индекса",34780936267.11,8631871672957.715,1847.0,6.86]
["2021-07-30",145.71,145.76,145.57,145.76,"пункты индекса",22770443195.02,8634539457924.603,1847.0,6.85]
["2021-08-02",145.77,145.99,145.64,145.64,"пункты индекса",21127777391.57,8627372997204.898,1843.0,6.87]
["2021-08-03",145.63,145.66,145.53,145.53,"пункты индекса",28152520885.51,8620977427783.027,1841.0,6.89]
["2021-08-04",145.54,145.55,145.3,145.31,"пункты индекса",16863781687.18,8608105765126.122,1843.0,6.92]
["2021-08-05",145.31,145.46,145.3,145.4,"пункты индекса",18882821794.57,8613234726947.256,1842.0,6.9]
["2021-08-06",145.41,145.51,145.23,145.23,"пункты индекса",20415926268.64,8603341304986.538,1841.0,6.93]
["2021-08-09",145.26,145.4,144.97,144.97,"пункты индекса",8683580526.85,8587815051424.471,1835.0,6.97]
["2021-08-10",144.98,145.01,144.87,144.87,"пункты индекса",34168041694.32,8581595253455.255,1834.0,6.98]
["2021-08-11",144.86,144.97,144.76,144.76,"пункты индекса",22021059208.34,8575278643080.952,1835.0,7.0]
["2021-08-12",144.75,144.89,144.72,144.78,"пункты индекса",23427065320.72,8576666911789.435,1834.0,6.99]
["2021-08-13",144.78,144.93,144.73,144.82,"пункты индекса",26169454315.09,8579084458585.702,1834.0,6.99]
["2021-08-16",144.83,145.22,144.81,145.22,"пункты индекса",30732847779.11,8602548758595.997,1833.0,6.93]
["2021-08-17",145.23,145.45,145.21,145.42,"пункты индекса",41987240767.16,8614590772737.704,1833.0,6.9]
["2021-08-18",145.39,145.41,145.31,145.37,"пункты индекса",16218960453.39,8611882118026.516,1832.0,6.91]
["2021-08-19",145.38,145.5,145.05,145.06,"пункты индекса",18819387014.17,8593414550407.175,1828.0,6.95]
["2021-08-20",145.08,145.46,144.99,145.06,"пункты индекса",6949522581.72,8593414414032.28,1827.0,6.95]
["2021-08-23",145.07,145.18,145.0,145.0,"пункты индекса",5092734847.93,8590038422679.097,1824.0,6.96]
["2021-08-24",145.01,145.17,144.87,144.87,"пункты индекса",10334081699.58,8582285484917.116,1822.0,6.98]
["2021-08-25",144.87,144.96,144.79,144.79,"пункты индекса",38098012906.71,8577610721929.501,1820.0,6.99]
["2021-08-26",144.79,144.9,144.49,144.49,"пункты индекса",5451960762.89,8559728132881.623,1817.0,7.03]
["2021-08-27",144.48,144.71,144.46,144.7,"пункты индекса",15475507646.94,8572122974324.824,1817.0,7.0]
["2021-08-30",144.71,144.89,144.71,144.82,"пункты индекса",5580507435.4,8579466426691.01,1815.0,6.99]
["2021-08-31",144.82,144.91,144.76,144.9,"пункты индекса",13133800518.02,8583918822951.857,1815.0,6.98]
["2021-09-01",144.9,144.96,144.84,144.92,"пункты индекса",22047601195.28,8796073503750.57,1835.0,6.98]
["2021-09-02",144.92,144.96,144.63,144.64,"пункты индекса",12491712685.28,8779037312867.386,1833.0,7.02]
["2021-09-03",144.65,144.97,144.63,144.71,"пункты индекса",16339171573.05,8783439121587.0205,1832.0,7.01]
["2021-09-06",144.71,144.82,144.61,144.64,"пункты индекса",3761027463.08,8778968691372.913,1829.0,7.02]
["2021-09-07",144.64,144.65,144.48,144.48,"пункты индекса",12153694731.52,8769089080293.795,1827.0,7.04]
["2021-09-08",144.5,144.7,144.42,144.42,"пункты индекса",13886249362.01,8765617953729.262,1826.0,7.05]
["2021-09-09",144.43,144.59,144.4,144.43,"пункты индекса",4547373418.01,8766363264436.59,1826.0,7.05]
["2021-09-10",144.43,144.53,144.28,144.53,"пункты индекса",21040442314.08,8772146404858.061,1825.0,7.03]
["2021-09-13",144.53,144.71,144.53,144.61,"пункты индекса",12762894472.63,8777246048986.782,1823.0,7.02]
["2021-09-14",144.63,144.71,144.52,144.52,"пункты индекса",16467296881.18,8771945954733.511,1821.0,7.04]
["2021-09-15",144.51,144.65,144.31,144.31,"пункты индекса",13939377202.06,8759455887471.164,1819.0,7.06]
["2021-09-16",144.33,144.48,144.3,144.3,"пункты индекса",30086565763.16,8758710096498.039,1818.0,7.07]
["2021-09-17",144.31,144.56,144.19,144.19,"пункты индекса",28494661519.18,8752023108627.033,1816.0,7.08]
["2021-09-20",144.18,144.24,143.59,143.59,"пункты индекса",19562454335.45,8715508985634.942,1810.0,7.17]
["2021-09-21",143.58,143.67,143.57,143.67,"пункты индекса",9402310984.84,8720197903753.531,1809.0,7.16]
["2021-09-22",143.67,143.81,143.64,143.71,"пункты индекса",17726685825.21,8722756232852.311,1816.0,7.15]
["2021-09-23",143.7,143.76,143.26,143.28,"пункты индекса",21315899024.22,8696549435440.23,1812.0,7.22]
["2021-09-24",143.32,143.45,142.96,142.96,"пункты индекса",17970754729.9,8677416361641.501,1808.0,7.26]
["2021-09-27",142.98,143.1,142.58,142.58,"пункты индекса",22682409171.98,8654289397925.312,1803.0,7.32]
["2021-09-28",142.55,143.04,142.55,142.68,"пункты индекса",23568076884.57,8660492271793.741,1803.0,7.31]
["2021-09-29",142.7,142.77,142.66,142.77,"пункты индекса",10006673166.64,8665832769213.892,1805.0,7.29]
["2021-09-30",142.78,142.78,142.54,142.55,"пункты индекса",7362772649.12,8652206906977.593,1803.0,7.33]
["2021-10-01",142.56,142.7,142.21,142.24,"пункты индекса",14069878479.65,8633576012770.003,1801.0,7.37]
["2021-10-04",142.26,142.6,141.9,141.9,"пункты индекса",9415847697.32,8613202321491.405,1795.0,7.42]
["2021-10-05",141.9,141.96,141.1,141.1,"пункты индекса",16550844274.66,8564920713933.799,1789.0,7.55]
["2021-10-06",141.07,141.23,140.49,140.58,"пункты индекса",20893936624.52,8533426053543.581,1795.0,7.62]
["2021-10-07",140.6,141.14,140.51,141.14,"пункты индекса",13028550554.09,8567160134361.917,1799.0,7.54]
["2021-10-08",141.16,141.66,141.16,141.66,"пункты индекса",13176395767.03,8598937547086.279,1801.0,7.46]
["2021-10-11",141.67,141.76,141.59,141.59,"пункты индекса",4439232269.06,8594742451838.149,1797.0,7.47]
["2021-10-12",141.6,141.64,141.42,141.45,"пункты индекса",9702981723.78,8586531570571.588,1795.0,7.49]
["2021-10-13",141.47,141.54,141.31,141.52,"пункты индекса",15203924594.68,8590810902761.256,1800.0,7.48]
["2021-10-14",141.55,141.77,141.55,141.77,"пункты индекса",13567787638.43,8605684941781.576,1801.0,7.44]
["2021-10-15",141.77,141.94,141.71,141.8,"пункты индекса",7245234490.74,8607275375175.111,1800.0,7.44]
["2021-10-18",141.81,141.84,141.31,141.31,"пункты индекса",10200469615.2,8577605996472.077,1794.0,7.52]
["2021-10-19",141.32,141.54,141.24,141.29,"пункты индекса",11204785452.63,8576287056068.611,1793.0,7.52]
["2021-10-20",141.28,141.4,141.05,141.07,"пункты индекса",24399220850.39,8563027016837.291,1797.0,7.55]
["2021-10-21",141.08,141.21,140.67,140.67,"пункты индекса",29606926239.34,8538917284708.584,1794.0,7.61]
["2021-10-22",140.68,140.75,139.52,139.52,"пункты индекса",42870935960.06,8469408601894.775,1787.0,7.79]
["2021-10-25",139.57,139.67,138.24,138.24,"пункты индекса",52501906937.71,8391454173917.5625,1777.0,8.0]
["2021-10-26",138.24,138.24,137.64,137.64,"пункты индекса",56644933223.12,8355330641911.263,1774.0,8.09]
["2021-10-27",137.68,138.23,137.57,137.84,"пункты индекса",48058162231.85,8367519771439.927,1774.0,8.06]
["2021-10-28",137.85,138.06,136.68,136.7,"пункты индекса",36493970794.43,8298281253854.59,1768.0,8.24]
["2021-10-29",136.7,136.98,136.69,136.75,"пункты индекса",31092029514.39,8301597516597.566,1767.0,8.23]
["2021-11-01",136.77,136.98,136.18,136.18,"пункты индекса",44034601049.72,8267241521592.808,1759.0,8.33]
["2021-11-02",136.19,136.33,135.92,136.0,"пункты индекса",36060283161.98,8256539805521.464,1757.0,8.36]
["2021-11-03",136.01,136.29,136.01,136.16,"пункты индекса",19097582785.71,8266463543287.392,1757.0,8.33]
["2021-11-05",136.17,136.43,136.13,136.15,"пункты индекса",495697279.13,8266094826021.294,1754.0,8.33]
["2021-11-08",136.17,136.54,136.17,136.54,"пункты индекса",11665331820.73,8289485016425.204,1755.0,8.27]
["2021-11-09",136.56,137.06,136.56,137.06,"пункты индекса",39736751540.71,8321219084857.443,1758.0,8.19]
["2021-11-10",137.08,137.58,137.08,137.55,"пункты индекса",29692331102.77,8351270896131.334,1761.0,8.11]
["2021-11-11",137.59,138.18,137.59,137.71,"пункты индекса",18118448817.4,8360845789792.008,1760.0,8.08]
["2021-11-12",137.73,137.97,137.21,137.21,"пункты индекса",13329381930.11,8330501392849.39,1756.0,8.16]
["2021-11-15",137.24,137.4,136.88,136.88,"пункты индекса",10011827966.1,8310248694321.214,1750.0,8.22]
["2021-11-16",136.84,136.84,136.29,136.29,"пункты индекса",18704985656.38,8274340953796.518,1745.0,8.32]
["2021-11-17",136.37,136.62,136.15,136.33,"пункты индекса",14215346342.08,8276742977661.336,1747.0,8.31]
["2021-11-18",136.34,136.62,135.71,135.71,"пункты индекса",19023710065.28,8239187111332.464,1743.0,8.41]
["2021-11-19",135.7,135.82,135.36,135.36,"пункты индекса",17486757314.76,8218213841273.358,1741.0,8.47]
["2021-11-22",135.35,135.41,134.21,134.21,"пункты индекса",24650625664.89,8148585255016.103,1730.0,8.66]
["2021-11-23",134.24,134.44,133.56,133.57,"пункты индекса",29910201817.79,8109885220491.939,1725.0,8.77]
["2021-11-24",133.78,134.48,133.65,134.05,"пункты индекса",32502769801.47,8139284242122.539,1735.0,8.69]
["2021-11-25",134.07,134.58,134.07,134.57,"пункты индекса",36056810791.65,8171143292303.368,1738.0,8.6]
["2021-11-26",134.55,134.86,134.18,134.42,"пункты индекса",14426237155.75,8161737982290.415,1736.0,8.63]
["2021-11-29",134.44,135.36,134.44,135.35,"пункты индекса",18843218156.13,8218048143925.278,1738.0,8.48]
["2021-11-30",135.37,135.66,135.2,135.28,"пункты индекса",16325130678.3,8214000453994.803,1736.0,8.49]
["2021-12-01",135.22,135.54,135.19,135.43,"пункты индекса",11892755713.02,8210898757118.907,1904.0,8.45]
["2021-12-02",135.51,135.73,134.81,134.95,"пункты индекса",11282395309.16,8181794340161.203,1899.0,8.53]
["2021-12-03",134.96,135.44,134.96,135.23,"пункты индекса",13525881359.61,8198542093431.397,1899.0,8.49]
["2021-12-06",135.24,135.31,134.88,134.88,"пункты индекса",28643794100.43,8177414536454.736,1896.0,8.49]
["2021-12-07",134.88,134.94,134.22,134.23,"пункты индекса",99963397043.59,8138186768888.236,1892.0,8.54]
["2021-12-08",134.31,134.82,134.31,134.38,"пункты индекса",25666293077.03,8147153883796.197,1889.0,8.64]
["2021-12-09",134.39,134.52,134.38,134.51,"пункты индекса",16360266182.64,8154920756588.192,1889.0,8.62]
["2021-12-10",134.53,134.7,134.53,134.64,"пункты индекса",21794973429.7,8162519383841.163,1889.0,8.6]
["2021-12-13",134.67,135.1,134.56,134.56,"пункты индекса",10944445103.53,8157386860372.819,1886.0,8.58]
["2021-12-14",134.52,134.52,134.16,134.25,"пункты индекса",19647793605.86,8138736849365.494,1885.0,8.6]
["2021-12-15",134.29,134.62,134.29,134.3,"пункты индекса",22549869909.02,8141560498797.403,1881.0,8.64]
["2021-12-16",134.3,134.65,134.24,134.61,"пункты индекса",22636393900.53,8160219099993.728,1881.0,8.64]
["2021-12-17",134.63,135.02,134.63,134.86,"пункты индекса",16472799369.38,8175322034850.411,1882.0,8.59]
["2021-12-20",134.89,135.65,134.89,135.46,"пункты индекса",38395011200.38,8211738804759.094,1880.0,8.55]
["2021-12-21",135.54,135.84,135.45,135.45,"пункты индекса",29574427482.62,8210973478640.359,1884.0,8.46]
["2021-12-22",135.44,135.53,135.34,135.52,"пункты индекса",31636952727.51,8215183681961.988,1881.0,8.47]
["2021-12-23",135.52,135.91,135.52,135.6,"пункты индекса",16202846886.23,8220136448562.897,1879.0,8.45]
["2021-12-24",135.6,135.89,135.6,135.65,"пункты индекса",9609855725.08,8223346049547.598,1877.0,8.44]
["2021-12-27",135.67,136.1,135.65,135.65,"пункты индекса",10996929552.2,8223425427211.914,1874.0,8.43]
["2021-12-28",135.67,136.1,135.66,135.66,"пункты индекса",12551209126.31,8223812516998.835,1873.0,8.44]
["2021-12-29",135.66,135.94,135.62,135.62,"пункты индекса",8572296874.97,8221308834241.994,1872.0,8.44]
["2021-12-30",135.63,136.1,135.62,135.77,"пункты индекса",6693622721.9,8230653174381.295,1871.0,8.45]
["2022-01-03",135.78,136.68,135.78,136.22,"пункты индекса",373101951.99,8257873337116.4375,1867.0,8.42]
["2022-01-04",136.22,136.33,136.19,136.33,"пункты индекса",286420920.81,8264291852816.458,1868.0,8.35]
["2022-01-05",136.34,136.49,136.33,136.45,"пункты индекса",281064992.01,8271362646355.601,1868.0,8.34]
["2022-01-06",136.45,136.48,135.73,135.73,"пункты индекса",1337890948.45,8227623582480.311,1868.0,8.32]
["2022-01-10",135.73,136.26,134.91,134.91,"пункты индекса",12515536953.52,8177820739399.57,1860.0,8.43]
["2022-01-11",134.91,135.03,134.12,134.12,"пункты индекса",17324562392.94,8130179801416.07,1856.0,8.56]
["2022-01-12",134.12,134.45,133.73,133.73,"пункты индекса",11833693362.8,8106591552831.344,1851.0,8.68]
["2022-01-13",133.78,133.99,132.55,132.55,"пункты индекса",37465103167.62,8035014699457.462,1848.0,8.75]
["2022-01-14",132.52,132.52,129.93,129.95,"пункты индекса",45224962295.64,7877312275135.76,1839.0,8.93]
["2022-01-17",129.95,131.26,129.06,129.06,"пункты индекса",40158980843.84,7823629696780.883,1819.0,9.36]
["2022-01-18",129.06,129.87,128.72,128.83,"пункты индекса",30050854872.08,7809862792031.386,1810.0,9.51]
["2022-01-19",128.85,130.18,128.85,130.12,"пункты индекса",36883654265.13,7888334318252.07,1812.0,9.55]
["2022-01-20",130.2,130.74,129.69,129.81,"пункты индекса",16793922043.4,7869797684118.632,1820.0,9.33]
["2022-01-21",129.82,130.31,129.38,129.46,"пункты индекса",14878985743.39,7848408775171.48,1817.0,9.39]
["2022-01-24",129.51,129.94,127.73,127.76,"пункты индекса",35040281847.81,7745531345044.911,1813.0,9.44]
["2022-01-25",127.77,128.42,127.51,127.51,"пункты индекса",33788148421.36,7730528256207.2295,1799.0,9.73]
["2022-01-26",127.61,128.02,127.14,127.31,"пункты индекса",55535200359.22,7718286377168.718,1798.0,9.77]
["2022-01-27",127.34,128.03,127.34,128.0,"пункты индекса",26608531894.82,7760347777738.316,1795.0,9.81]
["2022-01-28",128.0,129.39,128.0,128.83,"пункты индекса",25671162188.79,7810728264942.922,1799.0,9.7]
["2022-01-31",128.83,129.6,128.82,128.99,"пункты индекса",12768620922.34,7820368998022.311,1803.0,9.55]
["2022-02-01",128.99,129.72,128.99,129.23,"пункты индекса",23721787259.12,7835116929073.041,1802.0,9.53]
["2022-02-02",129.24,129.6,129.23,129.58,"пункты индекса",34314522184.9,7856248615063.576,1813.0,9.49]
["2022-02-03",129.58,129.88,129.27,129.34,"пункты индекса",25623410959.26,7841571009974.04,1814.0,9.43]
["2022-02-04",129.35,129.82,129.35,129.54,"пункты индекса",8164104022.28,7853920490195.158,1811.0,9.47]
["2022-02-07",129.58,129.99,129.48,129.49,"пункты индекса",15091992977.56,7850590401620.937,1809.0,9.44]
["2022-02-08",129.49,129.83,129.48,129.51,"пункты индекса",14826128081.83,7852083340199.669,1807.0,9.45]
["2022-02-09",129.54,129.95,129.54,129.56,"пункты индекса",22804993567.09,7855247166755.387,1808.0,9.45]
["2022-02-10",129.58,129.9,129.31,129.31,"пункты индекса",43002875160.26,7840312385858.006,1809.0,9.44]
["2022-02-11",129.31,129.72,127.96,127.96,"пункты индекса",27561376437.87,7758203712732.318,1805.0,9.49]
["2022-02-14",127.91,127.91,125.21,125.43,"пункты индекса",31628123949.02,7604982000092.211,1794.0,9.72]
["2022-02-15",125.48,126.54,125.38,126.52,"пункты индекса",27356125802.77,7671085277123.634,1779.0,10.16]
["2022-02-16",126.54,127.7,126.54,127.63,"пункты индекса",21023654317.49,7738337850246.848,1788.0,9.97]
["2022-02-17",127.63,127.83,126.93,127.03,"пункты индекса",37635554865.11,7702151960788.7705,1794.0,9.78]
["2022-02-18",126.99,127.5,126.97,126.97,"пункты индекса",31468969000.84,7698499296562.237,1789.0,9.88]
["2022-02-21",126.97,127.2,124.33,124.33,"пункты индекса",47644155030.41,7538254292424.436,1786.0,9.89]
["2022-02-22",124.09,124.09,120.35,121.46,"пункты индекса",42405177316.07,7364012205472.132,1769.0,10.36]
["2022-02-24",121.31,121.31,104.3,104.3,"пункты индекса",27016773681.52,6323837964934.743,1744.0,10.89]
["2022-02-25",104.48,110.44,104.23,108.45,"пункты индекса",53555367270.08,6575314053929.004,1609.0,14.53]
["2022-03-21",107.97,107.97,98.21,102.45,"пункты индекса",11658783738.37,6211796563657.81,1622.0,13.65]
["2022-03-22",102.53,107.53,102.51,107.51,"пункты индекса",9766104935.19,6518493874538.981,1569.0,15.1]
["2022-03-23",107.54,108.3,106.85,106.85,"пункты индекса",7196863437.8,6478681475787.327,1629.0,13.88]
["2022-03-24",106.9,107.33,106.29,107.31,"пункты индекса",5745160086.22,6506793913497.092,1620.0,14.04]
["2022-03-25",107.52,108.61,107.52,108.16,"пункты индекса",6119614030.22,6558277886172.143,1621.0,13.94]
["2022-03-28",108.16,108.28,107.71,107.77,"пункты индекса",7630608050.77,6534566852907.725,1614.0,13.74]
["2022-03-29",107.82,109.44,107.82,109.44,"пункты индекса",8867284039.86,6635903433425.258,1617.0,13.83]
["2022-03-30",109.42,114.26,109.42,114.26,"пункты индекса",5944821102.96,6928410656326.652,1633.0,13.45]
["2022-03-31",114.32,116.97,114.32,116.97,"пункты индекса",10173048422.73,7092797805388.051,1672.0,12.39]
["2022-04-01",117.02,118.6,117.02,117.19,"пункты индекса",4457677743.32,7105998952652.969,1686.0,11.83]
["2022-04-04",117.19,118.25,115.72,115.72,"пункты индекса",5049059150.66,7016888891402.411,1688.0,11.79]
["2022-04-05",115.76,115.92,115.57,115.58,"пункты индекса",2269776894.84,7008431547182.287,1675.0,12.09]
["2022-04-06",115.58,116.01,115.26,115.26,"пункты индекса",1310907591.49,6988978084230.78,1677.0,12.13]
["2022-04-07",115.25,115.34,115.06,115.22,"пункты индекса",14843903862.23,6986762321318.48,1673.0,12.2]
["2022-04-08",115.23,119.01,115.23,119.01,"пункты индекса",7761469924.22,7216675287485.678,1675.0,12.21]
["2022-04-11",119.01,121.65,119.0,121.55,"пункты индекса",3247821257.73,7370522066193.295,1697.0,11.44]
["2022-04-12",121.55,121.94,121.35,121.49,"пункты индекса",7588195564.73,7366825144330.15,1716.0,10.95]
["2022-04-13",121.5,122.11,121.5,122.11,"пункты индекса",4833727681.33,7404480364159.323,1718.0,10.96]
["2022-04-14",122.25,123.06,122.25,122.87,"пункты индекса",5051401847.24,7450522477664.588,1721.0,10.84]
["2022-04-15",122.87,123.02,122.18,122.18,"пункты индекса",2463216109.57,7408818376552.944,1727.0,10.7]
["2022-04-18",122.18,123.01,122.18,123.01,"пункты индекса",9490656411.87,7459426238106.543,1718.0,10.83]
["2022-04-19",123.13,124.71,123.13,124.71,"пункты индекса",8389975333.06,7562733061796.301,1722.0,10.68]
["2022-04-20",124.73,125.7,124.72,125.7,"пункты индекса",16240374565.73,7622647582737.921,1739.0,10.36]
["2022-04-21",125.75,127.03,125.75,126.98,"пункты индекса",13161263597.57,7700304050366.545,1744.0,10.18]
["2022-04-22",126.97,127.09,126.74,126.74,"пункты индекса",6520234051.42,7685712351105.503,1753.0,9.96]
["2022-04-25",126.68,126.68,125.79,125.83,"пункты индекса",6086472436.88,7630565071697.737,1748.0,10.0]
["2022-04-26",125.84,126.3,125.5,126.26,"пункты индекса",9247555572.67,7656388968938.204,1739.0,10.17]
["2022-04-27",126.26,126.49,126.13,126.14,"пункты индекса",13683890475.06,7649163380830.777,1740.0,10.09]
["2022-04-28",126.13,126.24,125.86,125.89,"пункты индекса",24188527457.91,7634108035110.803,1739.0,10.11]
["2022-04-29",125.92,126.33,125.92,126.17,"пункты индекса",9468997350.42,7651249428470.837,1736.0,10.16]
["2022-05-04",126.16,126.18,125.7,125.7,"пункты индекса",2849948873.3,7622775021515.2295,1733.0,10.11]
["2022-05-05",125.7,125.74,125.33,125.34,"пункты индекса",4306083593.84,7600722089873.322,1727.0,10.2]
["2022-05-06",125.35,125.46,125.11,125.17,"пункты индекса",1779565472.24,7590364182025.527,1725.0,10.27]
["2022-05-11",125.18,125.37,125.1,125.1,"пункты индекса",1938352168.95,7586393164473.752,1717.0,10.31]
["2022-05-12",125.1,125.17,124.92,124.92,"пункты индекса",4840188216.14,7575319403120.885,1715.0,10.32]
["2022-05-13",124.89,124.94,124.69,124.81,"пункты индекса",10028904398.15,7568877024147.332,1713.0,10.36]
["2022-05-16",124.81,125.15,124.81,125.02,"пункты индекса",22506334346.33,7581877741587.548,1709.0,10.38]
["2022-05-17",125.02,125.14,124.96,125.06,"пункты индекса",6626912655.77,7584513992186.114,1709.0,10.34]
["2022-05-18",125.06,125.13,124.91,124.95,"пункты индекса",9025504623.93,7578001541324.233,1711.0,10.33]
["2022-05-19",124.95,125.29,124.83,125.29,"пункты индекса",13433776389.59,7598377985224.268,1710.0,10.35]
["2022-05-20",125.27,125.63,125.25,125.61,"пункты индекса",9874402726.31,7617711373027.317,1712.0,10.3]
["2022-05-23",125.64,125.75,125.24,125.55,"пункты индекса",8878148432.73,7613848699371.97,1712.0,10.24]
["2022-05-24",125.56,125.62,125.42,125.58,"пункты индекса",15370265272.45,7615411156154.175,1711.0,10.25]
["2022-05-25",125.57,128.06,125.57,128.06,"пункты индекса",16336819836.36,7765617394221.412,1720.0,10.25]
["2022-05-26",128.06,129.74,128.06,129.53,"пункты индекса",4665472015.45,7855030329554.625,1738.0,9.8]
["2022-05-27",129.56,129.67,129.23,129.23,"пункты индекса",5361995703.77,7836615432947.507,1746.0,9.54]
["2022-05-30",129.23,129.25,128.95,128.97,"пункты индекса",8112819527.81,7820967706356.027,1741.0,9.6]
["2022-05-31",128.97,129.11,128.82,128.98,"пункты индекса",13638259802.48,7821479912277.544,1739.0,9.64]
["2022-06-01",128.97,130.13,128.97,130.13,"пункты индекса",16938963493.18,7948649740346.565,1785.0,9.64]
["2022-06-02",130.21,131.63,130.14,131.61,"пункты индекса",8504303965.98,8039226508194.624,1790.0,9.44]
["2022-06-03",131.64,131.9,131.42,131.71,"пункты индекса",5912049654.75,8045043170049.8125,1797.0,9.2]
["2022-06-06",131.71,132.23,131.71,132.23,"пункты индекса",11293201945.08,8076874968268.899,1794.0,9.18]
["2022-06-07",132.24,132.86,132.24,132.32,"пункты индекса",7204202019.71,8082103767185.437,1796.0,9.1]
["2022-06-08",132.35,132.93,132.31,132.31,"пункты индекса",5099627555.31,8081665678050.468,1796.0,9.09]
["2022-06-09",132.34,132.73,132.32,132.71,"пункты индекса",9629234272.69,8106392848690.344,1798.0,9.02]
["2022-06-10",132.71,133.45,132.69,132.91,"пункты индекса",8981850164.42,8118597838230.123,1797.0,8.99]
["2022-06-14",132.9,132.9,132.13,132.15,"пункты индекса",7184890124.67,8071933533959.86,1788.0,9.12]
["2022-06-15",132.15,132.39,132.03,132.12,"пункты индекса",5641014900.27,8069822501043.254,1786.0,9.12]
["2022-06-16",132.12,132.81,132.12,132.81,"пункты индекса",4292059582.88,8111848026285.734,1790.0,9.01]
["2022-06-17",132.82,133.15,132.75,132.76,"пункты индекса",6042783177.2,8108949570875.753,1789.0,9.02]
["2022-06-20",132.8,133.2,132.8,132.97,"пункты индекса",7005645796.69,8121932447014.935,1788.0,8.99]
["2022-06-21",132.99,133.27,132.99,133.13,"пункты индекса",10465417983.61,8131722240304.012,1788.0,8.97]
["2022-06-22",133.14,133.44,133.14,133.2,"пункты индекса",5731355758.93,8135880258418.538,1787.0,8.95]
["2022-06-23",133.2,133.73,133.2,133.73,"пункты индекса",13613951943.68,8167973867551.556,1789.0,8.86]
["2022-06-24",133.73,134.24,133.73,134.24,"пункты индекса",6560840026.35,8199219760366.026,1791.0,8.78]
["2022-06-27",134.27,134.9,134.27,134.9,"пункты индекса",17496383229.73,8239579664158.088,1791.0,8.66]
["2022-06-28",134.91,135.26,134.91,135.1,"пункты индекса",10074174319.91,8251715161974.934,1791.0,8.62]
["2022-06-29",135.1,135.17,134.97,134.98,"пункты индекса",13931350016.43,8244347390951.461,1789.0,8.65]
["2022-06-30",134.98,134.99,134.61,134.62,"пункты индекса",10922178598.85,8222061844107.555,1786.0,8.71]
["2022-07-01",134.62,134.64,134.29,134.3,"пункты индекса",12219024050.86,8202583235090.611,1782.0,8.75]
["2022-07-04",134.29,134.36,133.74,133.74,"пункты индекса",4579347642.43,8168386116452.71,1775.0,8.83]
["2022-07-05",133.73,133.82,133.19,133.19,"пункты индекса",7864672828.5,8134861478508.541,1769.0,8.9]
["2022-07-06",133.19,133.83,133.12,133.24,"пункты индекса",4794897385.55,8137860440816.23,1767.0,8.88]
["2022-07-07",133.25,133.79,133.23,133.78,"пункты индекса",18442539823.0,8170612101393.136,1768.0,8.78]
["2022-07-08",133.78,134.17,133.74,133.95,"пункты индекса",7370707866.59,8180776540715.817,1766.0,8.74]
["2022-07-11",133.97,134.16,133.82,133.82,"пункты индекса",5102524500.95,8172792939475.258,1761.0,8.74]
["2022-07-12",133.83,133.91,133.56,133.56,"пункты индекса",10522742975.22,8156772161133.605,1758.0,8.78]
["2022-07-13",133.58,133.9,133.41,133.41,"пункты индекса",14309492319.17,8147447512949.605,1755.0,8.79]
["2022-07-14",133.41,133.57,133.37,133.44,"пункты индекса",11775047585.1,8149506231811.027,1754.0,8.79]
["2022-07-15",133.43,133.49,133.32,133.49,"пункты индекса",2643788878.26,8152498822857.041,1755.0,8.78]
["2022-07-18",133.48,133.63,133.32,133.32,"пункты индекса",4879464034.03,8142173527151.691,1751.0,8.82]
["2022-07-19",133.34,133.56,133.26,133.27,"пункты индекса",3760442265.39,8138917756683.947,1750.0,8.83]
["2022-07-20",133.28,133.41,133.28,133.37,"пункты индекса",11161701300.01,8145112205781.62,1752.0,8.81]
["2022-07-21",133.39,134.01,133.39,134.01,"пункты индекса",25666373165.64,8184326270563.661,1753.0,8.68]
["2022-07-22",134.02,135.5,134.02,135.5,"пункты индекса",21048037236.96,8275061350441.157,1763.0,8.44]
["2022-07-25",135.51,136.01,135.51,135.91,"пункты индекса",20048404322.82,8299834644759.003,1758.0,8.33]
["2022-07-26",135.91,136.1,135.73,135.78,"пункты индекса",15396106849.1,8292005490345.907,1754.0,8.33]
["2022-07-27",135.79,136.0,135.74,135.84,"пункты индекса",17402575854.77,8295409432283.626,1756.0,8.33]
["2022-07-28",135.85,136.18,135.85,135.97,"пункты индекса",12869661883.72,8303046111986.396,1755.0,8.3]
["2022-07-29",135.96,136.22,135.96,136.2,"пункты индекса",4603416611.38,8317365444414.218,1754.0,8.26]
["2022-08-01",136.2,136.41,136.2,136.23,"пункты индекса",5209165507.29,8319122534896.199,1752.0,8.25]
["2022-08-02",136.24,136.45,136.23,136.24,"пункты индекса",13501406357.16,8319438047006.885,1751.0,8.26]
["2022-08-03",136.26,136.26,136.03,136.03,"пункты индекса",11092507201.5,8306526072270.08,1759.0,8.31]
["2022-08-04",136.03,136.18,135.98,136.05,"пункты индекса",18440121718.52,8307521185927.882,1758.0,8.31]
["2022-08-05",136.06,136.27,135.94,135.94,"пункты индекса",6095483425.82,8300683331151.405,1757.0,8.33]
["2022-08-08",135.95,136.0,135.85,135.92,"пункты индекса",2861354129.07,8299707311006.969,1754.0,8.34]
["2022-08-09",135.93,136.13,135.93,135.95,"пункты индекса",6774634188.11,8301623152145.879,1752.0,8.33]
["2022-08-10",135.97,136.05,135.77,135.77,"пункты индекса",6920883939.18,8290327555375.411,1752.0,8.36]
["2022-08-11",135.76,135.93,135.33,135.33,"пункты индекса",5059345936.73,8263421458673.85,1748.0,8.42]
["2022-08-12",135.32,135.32,134.83,134.85,"пункты индекса",5367391304.81,8234365984365.888,1745.0,8.51]
["2022-08-15",134.84,135.19,134.84,135.14,"пункты индекса",2527812747.46,8251991953407.433,1743.0,8.46]
["2022-08-16",135.14,135.37,135.14,135.27,"пункты индекса",3219761610.28,8260068302474.4795,1742.0,8.43]
["2022-08-17",135.28,135.5,135.28,135.42,"пункты индекса",4966843678.87,8269328807271.134,1745.0,8.4]
["2022-08-18",135.42,135.68,135.42,135.46,"пункты индекса",4399196126.62,8272069958358.536,1745.0,8.4]
["2022-08-19",135.47,135.58,135.24,135.24,"пункты индекса",3598316157.22,8258648652678.557,1742.0,8.43]
["2022-08-22",135.24,135.36,134.97,134.97,"пункты индекса",3327484299.83,8242316388202.707,1737.0,8.48]
["2022-08-23",134.96,135.11,134.88,134.93,"пункты индекса",7423356404.63,8239748828902.178,1736.0,8.49]
["2022-08-24",134.93,134.95,134.77,134.8,"пункты индекса",12921723988.19,8232105198256.375,1735.0,8.52]
["2022-08-25",134.8,135.04,134.8,135.02,"пункты индекса",7673966124.22,8245781602191.336,1735.0,8.48]
["2022-08-26",135.02,135.23,135.01,135.06,"пункты индекса",3120580453.51,8248124326334.768,1734.0,8.48]
["2022-08-29",135.06,135.16,135.01,135.06,"пункты индекса",6188841342.9,8247897957246.654,1731.0,8.48]
["2022-08-30",135.05,135.13,135.03,135.13,"пункты индекса",5530709913.43,8251889870888.12,1730.0,8.48]
["2022-08-31",135.13,135.19,134.9,134.96,"пункты индекса",8840839205.1,8241728003370.905,1728.0,8.5]
["2022-09-01",134.97,135.16,134.97,135.1,"пункты индекса",6287561811.88,8026533470705.149,1771.0,8.49]
["2022-09-02",135.11,135.42,135.11,135.41,"пункты индекса",12696015628.07,8045001851294.463,1771.0,8.44]
["2022-09-05",135.41,135.86,135.41,135.86,"пункты индекса",7444380468.83,8071817672012.393,1770.0,8.37]
["2022-09-06",135.88,136.11,135.88,136.07,"пункты индекса",4678377943.34,8084456028138.323,1770.0,8.33]
["2022-09-07",136.08,136.22,136.05,136.05,"пункты индекса",7338893119.41,8083489844793.277,1768.0,8.33]
["2022-09-08",136.05,136.12,135.86,135.86,"пункты индекса",5267845210.35,8072111550646.545,1766.0,8.36]
["2022-09-09",135.89,135.89,135.64,135.65,"пункты индекса",2589038844.36,8059637449565.557,1764.0,8.4]
["2022-09-12",135.65,135.83,135.64,135.8,"пункты индекса",7248159823.7,8068337763243.665,1762.0,8.38]
["2022-09-13",135.8,135.91,135.55,135.55,"пункты индекса",8282018133.96,8053266299737.88,1759.0,8.41]
["2022-09-14",135.57,135.7,135.51,135.57,"пункты индекса",7624904757.06,8054216780742.303,1758.0,8.4]
["2022-09-15",135.57,135.81,135.55,135.72,"пункты индекса",12005381902.85,8063416800514.813,1757.0,8.37]
["2022-09-16",135.73,136.13,135.73,135.73,"пункты индекса",19406906455.59,8063726421433.705,1756.0,8.36]
["2022-09-19",135.7,135.7,134.1,134.1,"пункты индекса",10226716090.28,7966821462707.264,1741.0,8.61]
["2022-09-20",134.1,134.1,132.47,132.47,"пункты индекса",24491135729.13,7870143299611.878,1730.0,8.89]
["2022-09-21",132.33,132.33,126.94,129.65,"пункты индекса",18051500018.51,7702395028690.198,1720.0,9.38]
["2022-09-22",129.64,131.6,129.64,130.44,"пункты индекса",13903669708.71,7749473097926.944,1724.0,9.23]
["2022-09-23",130.46,130.85,128.89,128.89,"пункты индекса",7277461211.87,7657107294535.13,1712.0,9.49]
["2022-09-26",128.88,128.89,125.5,125.97,"пункты индекса",7287672412.91,7483733845319.695,1691.0,10.04]
["2022-09-27",126.07,128.4,126.07,128.39,"пункты индекса",5073428169.56,7627779520115.929,1703.0,9.57]
["2022-09-28",128.43,128.85,128.21,128.21,"пункты индекса",10591423160.2,7617366841800.272,1702.0,9.58]
["2022-09-29",128.2,128.31,126.65,126.65,"пункты индекса",9435997501.34,7524563844257.523,1694.0,9.91]
["2022-09-30",126.63,126.8,125.71,125.74,"пункты индекса",5546569737.33,7470734961969.214,1683.0,10.04]
["2022-10-03",125.76,126.94,125.75,126.94,"пункты индекса",9921293069.66,7542134000424.33,1688.0,9.82]
["2022-10-04",127.01,128.61,127.01,128.43,"пункты индекса",12662326488.45,7630499751575.094,1699.0,9.58]
["2022-10-05",128.44,128.63,128.36,128.39,"пункты индекса",13790775890.19,7627892966643.095,1706.0,9.57]
["2022-10-06",128.4,128.88,128.39,128.87,"пункты индекса",9685043684.33,7656266992624.185,1710.0,9.5]
["2022-10-07",128.87,129.0,128.69,128.69,"пункты индекса",4673230323.06,7645764297373.539,1707.0,9.52]
["2022-10-10",128.67,128.67,127.27,127.66,"пункты индекса",5066985070.1,7584789213124.926,1695.0,9.7]
["2022-10-11",127.73,128.64,127.73,128.62,"пункты индекса",8190778724.17,7641921460988.786,1702.0,9.54]
["2022-10-12",128.68,129.21,128.68,129.07,"пункты индекса",8114878016.71,7668403677777.891,1710.0,9.48]
["2022-10-13",129.09,129.47,129.09,129.26,"пункты индекса",8772939595.23,7679521756234.36,1710.0,9.44]
["2022-10-14",129.27,129.68,129.26,129.44,"пункты индекса",7816813677.96,7690389855763.605,1710.0,9.42]
["2022-10-17",129.45,130.02,129.45,129.89,"пункты индекса",11911497916.78,7717319757191.95,1709.0,9.32]
["2022-10-18",129.89,130.3,129.89,130.09,"пункты индекса",21497962617.99,7729217183964.603,1708.0,9.28]
["2022-10-19",130.09,130.17,129.97,130.06,"пункты индекса",8726670931.0,7727351843117.351,1712.0,9.27]
["2022-10-20",130.08,130.36,130.08,130.35,"пункты индекса",5569488724.75,7744642525629.809,1712.0,9.21]
["2022-10-21",130.36,130.72,130.36,130.68,"пункты индекса",10399389927.32,7764309777842.985,1711.0,9.13]
["2022-10-24",130.71,131.04,130.71,130.89,"пункты индекса",10965134375.75,7777054618842.616,1710.0,9.1]
["2022-10-25",130.89,131.19,130.87,130.87,"пункты индекса",10197372924.14,7775686554232.03,1709.0,9.1]
["2022-10-26",130.89,131.06,130.81,130.81,"пункты индекса",5905474150.26,7772210650259.422,1708.0,9.12]
["2022-10-27",130.85,130.97,130.6,130.6,"пункты индекса",8736096751.49,7759721020276.469,1707.0,9.16]
["2022-10-28",130.61,130.91,130.56,130.56,"пункты индекса",7271895075.08,7757348495933.225,1705.0,9.17]
["2022-10-31",130.56,130.69,130.22,130.22,"пункты индекса",9534229850.53,7737297977953.124,1701.0,9.23]
["2022-11-01",130.22,130.59,130.16,130.16,"пункты индекса",6322533834.57,7733916256636.025,1700.0,9.25]
["2022-11-02",130.18,130.51,129.53,129.55,"пункты индекса",17223390609.46,7697665393925.425,1694.0,9.34]
["2022-11-03",129.56,129.94,129.53,129.55,"пункты индекса",6312653641.59,7697775856623.908,1690.0,9.32]
["2022-11-07",129.59,130.02,129.59,129.65,"пункты индекса",9014203961.87,7703624597452.314,1686.0,9.3]
["2022-11-08",129.64,129.83,129.07,129.07,"пункты индекса",16051372208.21,7668997176324.261,1681.0,9.39]
["2022-11-09",129.06,129.16,128.76,128.85,"пункты индекса",12471688823.76,7655632095242.61,1679.0,9.43]
["2022-11-10",128.86,129.41,128.85,129.34,"пункты индекса",12963488737.78,7684933975088.067,1680.0,9.34]
["2022-11-11",129.36,129.68,129.36,129.54,"пункты индекса",5393707431.23,7696676861224.233,1681.0,9.31]
["2022-11-14",129.55,129.79,129.48,129.5,"пункты индекса",6901173478.18,7694026649260.589,1678.0,9.32]
["2022-11-15",129.51,129.62,129.49,129.53,"пункты индекса",11875943214.8,7696078877168.183,1677.0,9.31]
["2022-11-16",129.53,129.87,129.45,129.87,"пункты индекса",16962278200.96,7716406475550.225,1682.0,9.26]
["2022-11-17",129.9,130.59,129.9,130.53,"пункты индекса",11350187558.15,7755848521829.661,1684.0,9.15]
["2022-11-18",130.53,130.53,130.41,130.53,"пункты индекса",3138886165.53,7755748319772.824,1683.0,9.15]
["2022-11-21",130.53,130.64,130.48,130.48,"пункты индекса",7125164890.75,7752886589706.979,1678.0,9.15]
["2022-11-22",130.48,130.54,130.24,130.25,"пункты индекса",9705324303.35,7739267955780.609,1675.0,9.18]
["2022-11-23",130.25,130.35,130.2,130.29,"пункты индекса",10841593734.88,7741785214407.353,1681.0,9.17]
["2022-11-24",130.29,130.58,130.29,130.56,"пункты индекса",13481236913.49,7757592889245.072,1682.0,9.13]
["2022-11-25",130.56,130.72,130.56,130.63,"пункты индекса",6956294262.09,7761756480707.597,1682.0,9.12]
["2022-11-28",130.66,130.77,130.65,130.67,"пункты индекса",6642372017.41,7764429448618.668,1678.0,9.11]
["2022-11-29",130.67,130.74,130.64,130.64,"пункты индекса",4275493893.6,7762543744521.214,1677.0,9.11]
["2022-11-30",130.62,130.74,130.56,130.6,"пункты индекса",5696003197.62,7760276941247.765,1679.0,9.12]
["2022-12-01",130.61,130.77,130.52,130.53,"пункты индекса",11276485973.26,7705503943255.817,1713.0,9.18]
["2022-12-02",130.55,130.61,130.43,130.45,"пункты индекса",11053510178.05,7700909230566.709,1711.0,9.2]
["2022-12-05",130.46,130.55,130.23,130.23,"пункты индекса",10044615891.14,7688208785628.761,1707.0,9.23]
["2022-12-06",130.24,130.28,130.1,130.17,"пункты индекса",9853029868.27,7684491426736.345,1705.0,9.23]
["2022-12-07",130.18,130.31,130.15,130.19,"пункты индекса",9045871328.64,7685718048066.576,1706.0,9.23]
["2022-12-08",130.2,130.5,130.2,130.43,"пункты индекса",8465821321.73,7699973328689.005,1707.0,9.18]
["2022-12-09",130.45,130.74,130.45,130.53,"пункты индекса",6243159566.29,7705906335611.594,1706.0,9.17]
["2022-12-12",130.54,130.74,130.49,130.49,"пункты индекса",15008214354.58,7703797614158.806,1702.0,9.16]
["2022-12-13",130.53,130.77,130.53,130.64,"пункты индекса",8591372710.4,7712925612828.092,1700.0,9.11]
["2022-12-14",130.65,130.95,130.65,130.69,"пункты индекса",6678551082.18,7716083233119.507,1699.0,9.09]
["2022-12-15",130.71,130.8,130.59,130.59,"пункты индекса",7387881396.77,7710193611133.175,1697.0,9.11]
["2022-12-16",130.59,130.97,130.59,130.6,"пункты индекса",4161244088.7,7710964726653.406,1697.0,9.11]
["2022-12-19",130.58,130.7,130.22,130.23,"пункты индекса",9318018848.61,7688909590496.73,1691.0,9.19]
["2022-12-20",130.22,130.25,130.05,130.05,"пункты индекса",6701884915.71,7678103951567.723,1689.0,9.23]
["2022-12-21",130.06,130.19,129.99,129.99,"пункты индекса",6165818000.78,7674702969120.862,1687.0,9.23]
["2022-12-22",129.99,130.18,129.99,130.16,"пункты индекса",9103677875.6,7684926532991.78,1687.0,9.2]
["2022-12-23",130.16,130.29,130.16,130.2,"пункты индекса",9950611922.99,7687321149172.462,1687.0,9.21]
["2022-12-26",130.2,130.37,130.2,130.26,"пункты индекса",10882896785.17,7690837950941.177,1685.0,9.21]
["2022-12-27",130.25,130.5,130.24,130.24,"пункты индекса",18187523277.7,7689640754214.441,1685.0,9.23]
["2022-12-28",130.24,130.27,130.08,130.12,"пункты индекса",22154413463.3,7682575051856.814,1685.0,9.27]
["2022-12-29",130.15,130.38,130.15,130.2,"пункты индекса",10980324981.54,7687301790764.832,1684.0,9.25]
["2022-12-30",130.2,130.52,130.2,130.4,"пункты индекса",6388126023.29,7699391942646.876,1684.0,9.2]
["2023-01-03",130.41,130.91,130.4,130.91,"пункты индекса",137407667.51,7729615066469.487,1682.0,9.09]
["2023-01-04",130.91,131.14,130.91,131.11,"пункты индекса",130739082.75,7741200170731.778,1681.0,9.04]
["2023-01-05",131.12,131.26,131.07,131.26,"пункты индекса",96675715.06,7750043846406.064,1681.0,9.01]
["2023-01-06",131.27,131.41,131.16,131.16,"пункты индекса",178066731.48,7744026369426.757,1680.0,9.03]
["2023-01-09",131.14,131.19,130.61,130.61,"пункты индекса",3669184103.39,7711795387258.62,1674.0,9.17]
["2023-01-10",130.63,130.82,130.46,130.46,"пункты индекса",3384903638.63,7702893192073.123,1673.0,9.2]
["2023-01-11",130.47,130.55,130.25,130.26,"пункты индекса",3289466623.04,7690871982417.802,1670.0,9.23]
["2023-01-12",130.26,130.45,130.23,130.29,"пункты индекса",5214505903.46,7692518626085.917,1669.0,9.23]
["2023-01-13",130.29,130.49,130.29,130.37,"пункты индекса",3939762378.64,7697456404615.855,1669.0,9.22]
["2023-01-16",130.38,130.5,130.31,130.31,"пункты индекса",2829524355.34,7693843817795.819,1665.0,9.23]
["2023-01-17",130.31,130.46,130.31,130.37,"пункты индекса",2816945536.36,7697548511812.106,1663.0,9.21]
["2023-01-18",130.38,130.51,130.23,130.24,"пункты индекса",2720987467.24,7689757659473.305,1663.0,9.23]
["2023-01-19",130.25,130.46,130.25,130.35,"пункты индекса",6646461892.68,7696429007586.394,1663.0,9.21]
["2023-01-20",130.36,130.54,130.27,130.27,"пункты индекса",2666166620.92,7691877001150.242,1661.0,9.22]
["2023-01-23",130.28,130.41,130.06,130.08,"пункты индекса",6752020241.26,7680644645182.283,1656.0,9.25]
["2023-01-24",130.08,130.22,130.01,130.02,"пункты индекса",4969896635.78,7677253527198.934,1655.0,9.26]
["2023-01-25",130.02,130.14,130.01,130.02,"пункты индекса",3205532541.87,7677484414971.225,1656.0,9.25]
["2023-01-26",130.02,130.12,130.02,130.12,"пункты индекса",9977703120.29,7683674053262.616,1655.0,9.23]
["2023-01-27",130.13,130.37,130.13,130.18,"пункты индекса",7134407399.99,7687485037985.928,1654.0,9.22]
["2023-01-30",130.19,130.35,130.19,130.2,"пункты индекса",3752456561.14,7688881812098.092,1651.0,9.22]
["2023-01-31",130.21,130.39,130.16,130.16,"пункты индекса",3728217007.04,7686411913114.441,1649.0,9.22]
["2023-02-01",130.17,130.28,130.14,130.16,"пункты индекса",6231759774.67,7686196862152.708,1657.0,9.21]
["2023-02-02",130.17,130.38,130.17,130.23,"пункты индекса",5991697002.96,7690229971253.017,1656.0,9.2]
["2023-02-03",130.25,130.33,130.03,130.04,"пункты индекса",6223509440.2,7678780374154.546,1653.0,9.24]
["2023-02-06",130.05,130.2,129.98,129.99,"пункты индекса",5522907799.19,7675545008509.273,1650.0,9.25]
["2023-02-07",130.0,130.14,130.0,130.0,"пункты индекса",5626816712.57,7676238013590.314,1649.0,9.25]
["2023-02-08",130.01,130.11,129.77,129.77,"пункты индекса",20719314123.43,7662600602394.817,1649.0,9.29]
["2023-02-09",129.78,130.0,129.64,129.64,"пункты индекса",13680970409.61,7655131364380.823,1648.0,9.32]
["2023-02-10",129.65,129.85,129.61,129.62,"пункты индекса",6261205089.85,7654136139875.882,1647.0,9.34]
["2023-02-13",129.62,129.75,129.16,129.16,"пункты индекса",12320205794.95,7626809296817.972,1643.0,9.45]
["2023-02-14",129.23,129.28,128.84,128.94,"пункты индекса",9317772626.03,7613895495737.8125,1641.0,9.5]
["2023-02-15",128.94,129.09,128.56,128.56,"пункты индекса",14096231567.87,7591682554655.588,1641.0,9.57]
["2023-02-16",128.58,128.76,128.58,128.59,"пункты индекса",15212844917.53,7593211494688.235,1640.0,9.56]
["2023-02-17",128.6,128.68,128.52,128.52,"пункты индекса",14302390648.14,7589120718500.59,1637.0,9.57]
["2023-02-20",128.55,128.75,128.42,128.42,"пункты индекса",12289328276.97,7583449378557.975,1634.0,9.58]
["2023-02-21",128.42,128.45,128.3,128.37,"пункты индекса",5401001712.14,7580461679906.699,1632.0,9.59]
["2023-02-22",128.38,128.57,128.38,128.53,"пункты индекса",7531886305.13,7590159459141.975,1632.0,9.56]
["2023-02-24",128.53,128.91,128.53,128.9,"пункты индекса",122139333.81,7612197673909.941,1632.0,9.49]
["2023-02-27",128.9,128.92,128.76,128.79,"пункты индекса",4393511692.2,7605554883465.38,1628.0,9.51]
["2023-02-28",128.81,129.11,128.79,128.8,"пункты индекса",3102147068.38,7606025838393.169,1626.0,9.51]
["2023-03-01",128.81,128.96,128.81,128.84,"пункты индекса",3500738384.81,8273119631289.572,1704.0,9.58]
["2023-03-02",128.87,129.15,128.87,128.89,"пункты индекса",8207088906.17,8276355639081.071,1705.0,9.58]
["2023-03-03",128.91,129.15,128.89,129.05,"пункты индекса",3341042467.75,8286888143493.935,1704.0,9.54]
["2023-03-06",129.06,129.22,129.06,129.09,"пункты индекса",1923753536.03,8289707564340.114,1701.0,9.54]
["2023-03-07",129.07,129.26,129.05,129.23,"пункты индекса",2833094523.78,8299012105126.194,1702.0,9.52]
["2023-03-09",129.23,129.42,129.22,129.23,"пункты индекса",3109837226.29,8299062500202.402,1699.0,9.52]
["2023-03-10",129.25,129.36,129.25,129.34,"пункты индекса",3349007553.63,8305988507754.879,1699.0,9.51]
["2023-03-13",129.36,129.48,129.28,129.28,"пункты индекса",5553419278.52,8302256949399.364,1696.0,9.52]
["2023-03-14",129.28,129.4,129.2,129.2,"пункты индекса",8992353150.11,8297060983413.128,1694.0,9.54]
["2023-03-15",129.21,129.35,129.07,129.07,"пункты индекса",7618578522.22,8288657163501.5625,1693.0,9.57]
["2023-03-16",129.08,129.17,129.0,129.0,"пункты индекса",8320161715.88,8284292880704.0,1692.0,9.59]
["2023-03-17",129.01,129.14,128.67,128.67,"пункты индекса",8030462132.37,8263164021820.024,1689.0,9.65]
["2023-03-20",128.67,128.87,128.6,128.62,"пункты индекса",6088256833.83,8259681110217.163,1685.0,9.66]
["2023-03-21",128.63,128.86,128.59,128.61,"пункты индекса",7219230601.77,8259145961285.503,1685.0,9.67]
["2023-03-22",128.62,128.91,128.62,128.87,"пункты индекса",11413118171.28,8276091595064.139,1694.0,9.62]
["2023-03-23",128.87,129.0,128.86,129.0,"пункты индекса",6701914174.42,8284318490147.004,1694.0,9.6]
["2023-03-24",129.0,129.14,129.0,129.13,"пункты индекса",7506053177.34,8292571518122.149,1694.0,9.58]
["2023-03-27",129.14,129.23,129.14,129.19,"пункты индекса",5531417725.88,8296468205545.906,1690.0,9.57]
["2023-03-28",129.22,129.29,129.09,129.09,"пункты индекса",13791371445.63,8289907743262.259,1688.0,9.57]
["2023-03-29",129.1,129.21,129.07,129.07,"пункты индекса",9400737435.52,8288332318207.057,1689.0,9.57]
["2023-03-30",129.07,129.22,129.07,129.08,"пункты индекса",11965221050.58,8288688401015.83,1687.0,9.57]
["2023-03-31",129.08,129.23,129.07,129.08,"пункты индекса",7846275180.69,8288964518492.2705,1687.0,9.58]
["2023-04-03",129.09,129.26,129.09,129.14,"пункты индекса",2480871257.85,8293116663661.461,1684.0,9.57]
["2023-04-04",129.15,129.28,128.91,128.91,"пункты индекса",7132937486.26,8278267863831.78,1682.0,9.61]
["2023-04-05",128.91,129.07,128.84,128.84,"пункты индекса",18955409555.79,8273627942809.336,1688.0,9.61]
["2023-04-06",128.84,129.08,128.83,128.83,"пункты индекса",16057557755.82,8272979714230.959,1687.0,9.62]
["2023-04-07",128.83,128.86,128.5,128.53,"пункты индекса",19100063195.76,8253716801043.028,1682.0,9.65]
["2023-04-10",128.56,128.85,128.56,128.79,"пункты индекса",5992060185.85,8270110904096.741,1681.0,9.6]
["2023-04-11",128.8,129.02,128.8,128.83,"пункты индекса",8362553331.99,8272387516686.543,1680.0,9.59]
["2023-04-12",128.83,128.98,128.8,128.8,"пункты индекса",8793291175.3,8270325386515.045,1682.0,9.59]
["2023-04-13",128.8,128.92,128.74,128.77,"пункты индекса",5304172254.63,8268337002639.361,1680.0,9.59]
["2023-04-14",128.78,128.89,128.78,128.82,"пункты индекса",21636334895.23,8271341790719.455,1678.0,9.58]
["2023-04-17",128.82,128.93,128.82,128.86,"пункты индекса",5830901415.01,8273748502760.592,1675.0,9.56]
["2023-04-18",128.86,128.98,128.85,128.87,"пункты индекса",10742951888.7,8274481588773.511,1674.0,9.56]
["2023-04-19",128.88,128.99,128.85,128.9,"пункты индекса",9877831714.34,8276507494604.606,1677.0,9.55]
["2023-04-20",128.91,129.1,128.91,129.01,"пункты индекса",13617412538.45,8283674472853.163,1677.0,9.52]
["2023-04-21",129.01,129.09,129.0,129.03,"пункты индекса",6291199439.31,8284723760115.109,1676.0,9.51]
["2023-04-24",129.03,129.16,129.03,129.16,"пункты индекса",5023938706.53,8293237088497.002,1674.0,9.5]
["2023-04-25",129.17,129.23,129.13,129.15,"пункты индекса",13257703282.97,8292498997723.72,1673.0,9.5]
["2023-04-26",129.15,129.25,129.15,129.17,"пункты индекса",13557426054.3,8293520586143.03,1672.0,9.5]
["2023-04-27",129.19,129.32,129.18,129.3,"пункты индекса",16636887795.33,8301854417461.755,1672.0,9.47]
["2023-04-28",129.3,129.59,129.3,129.59,"пункты индекса",18963552701.63,8320433358302.157,1673.0,9.43]
["2023-05-02",129.61,129.88,129.61,129.71,"пункты индекса",3713736658.21,8328411742527.766,1670.0,9.42]
["2023-05-03",129.72,129.86,129.71,129.74,"пункты индекса",6515271697.97,8330489472567.544,1669.0,9.41]
["2023-05-04",129.73,129.77,129.68,129.7,"пункты индекса",7526587633.54,8328184530968.82,1667.0,9.41]
["2023-05-05",129.71,129.8,129.7,129.79,"пункты индекса",3366449992.4,8334144264844.054,1667.0,9.4]
["2023-05-08",129.8,129.9,129.79,129.83,"пункты индекса",140440007.03,8336866186667.486,1665.0,9.4]
["2023-05-10",129.83,129.85,129.76,129.77,"пункты индекса",5231890460.87,8333135034672.048,1662.0,9.41]
["2023-05-11",129.77,129.9,129.77,129.79,"пункты индекса",9603289644.95,8334516764989.674,1662.0,9.41]
["2023-05-12",129.8,129.88,129.69,129.69,"пункты индекса",10035876427.26,8328353031555.273,1660.0,9.44]
["2023-05-15",129.7,129.81,129.69,129.71,"пункты индекса",2007649361.06,8329458952845.795,1658.0,9.45]
["2023-05-16",129.7,129.78,129.63,129.63,"пункты индекса",3017537864.2,8324189818872.951,1656.0,9.47]
["2023-05-17",129.63,129.7,129.56,129.6,"пункты индекса",5925178603.77,8322031419233.523,1657.0,9.48]
["2023-05-18",129.61,129.73,129.61,129.7,"пункты индекса",8371850742.03,8328585173482.039,1656.0,9.46]
["2023-05-19",129.72,129.8,129.71,129.78,"пункты индекса",3734973659.22,8333905582517.559,1655.0,9.44]
["2023-05-22",129.79,129.95,129.79,129.81,"пункты индекса",4706909516.14,8335953295151.081,1653.0,9.44]
["2023-05-23",129.82,129.89,129.76,129.76,"пункты индекса",10870557107.85,8332642646208.419,1651.0,9.45]
["2023-05-24",129.76,129.84,129.74,129.78,"пункты индекса",8627498380.24,8333750631060.041,1657.0,9.45]
["2023-05-25",129.78,129.85,129.78,129.8,"пункты индекса",6397076921.79,8335166976861.856,1656.0,9.45]
["2023-05-26",129.8,129.89,129.8,129.81,"пункты индекса",7442358319.14,8335642254771.219,1656.0,9.45]
["2023-05-29",129.81,130.01,129.75,129.75,"пункты индекса",12632389607.38,8332004090339.36,1652.0,9.47]
["2023-05-30",129.75,129.85,129.72,129.72,"пункты индекса",10167056580.63,8329823281065.15,1650.0,9.47]
["2023-05-31",129.72,129.85,129.71,129.72,"пункты индекса",10109058341.53,8330018272397.464,1657.0,9.47]
["2023-06-01",129.73,129.81,129.63,129.63,"пункты индекса",5923265194.94,8489911244407.374,1746.0,9.62]
["2023-06-02",129.64,129.75,129.63,129.63,"пункты индекса",5588562552.4,8489894565125.295,1746.0,9.62]
["2023-06-05",129.65,129.75,129.61,129.61,"пункты индекса",5388963445.95,8488398392144.198,1741.0,9.63]
["2023-06-06",129.62,129.73,129.55,129.59,"пункты индекса",6493135360.89,8487142270989.181,1745.0,9.63]
["2023-06-07",129.6,129.72,129.56,129.56,"пункты индекса",5360365984.85,8485342998005.108,1744.0,9.64]
["2023-06-08",129.56,129.64,129.52,129.53,"пункты индекса",4398148197.48,8483421814942.24,1743.0,9.64]
["2023-06-09",129.53,129.62,129.51,129.51,"пункты индекса",5311451654.03,8482378705432.135,1739.0,9.65]
["2023-06-13",129.5,129.7,129.42,129.42,"пункты индекса",4069906044.86,8476277669073.83,1737.0,9.67]
["2023-06-14",129.43,129.53,129.25,129.25,"пункты индекса",7663479840.69,8465165559992.243,1736.0,9.71]
["2023-06-15",129.26,129.38,129.22,129.23,"пункты индекса",4784260062.16,8463872987267.767,1735.0,9.72]
["2023-06-16",129.23,129.52,129.22,129.29,"пункты индекса",4046864645.75,8467656978715.01,1732.0,9.71]
["2023-06-19",129.29,129.37,129.22,129.22,"пункты индекса",3644528755.2,8462966440050.526,1730.0,9.72]
["2023-06-20",129.22,129.33,129.01,129.03,"пункты индекса",6649721703.43,8450268398823.733,1727.0,9.75]
["2023-06-21",129.04,129.14,128.92,128.93,"пункты индекса",7374848567.79,8443843744793.302,1726.0,9.78]
["2023-06-22",128.94,129.03,128.87,128.87,"пункты индекса",8302397578.91,8439857762183.238,1724.0,9.78]
["2023-06-23",128.88,128.97,128.88,128.92,"пункты индекса",4661213483.14,8443367339282.935,1722.0,9.78]
["2023-06-26",128.93,128.94,128.69,128.69,"пункты индекса",7824142492.31,8428115178303.405,1719.0,9.82]
["2023-06-27",128.7,128.8,128.7,128.73,"пункты индекса",5531089536.22,8430595996298.623,1718.0,9.81]
["2023-06-28",128.73,128.86,128.69,128.7,"пункты индекса",11082887408.89,8428330468435.563,1717.0,9.82]
["2023-06-29",128.71,128.83,128.61,128.61,"пункты индекса",4519246365.08,8422757982544.199,1715.0,9.83]
["2023-06-30",128.61,128.78,128.41,128.41,"пункты индекса",9009925280.7,8409608840279.237,1712.0,9.88]
["2023-07-03",128.42,128.57,128.35,128.35,"пункты индекса",1510761642.69,8405378880725.834,1710.0,9.89]
["2023-07-04",128.35,128.48,128.27,128.27,"пункты индекса",2284421011.83,8399851905312.07,1710.0,9.91]
["2023-07-05",128.27,128.41,128.27,128.33,"пункты индекса",10807367109.31,8403645772954.097,1708.0,9.89]
["2023-07-06",128.33,128.35,128.15,128.16,"пункты индекса",12425844196.66,8392251933672.042,1706.0,9.92]
["2023-07-07",128.16,128.27,128.1,128.1,"пункты индекса",3686232566.05,8388304686247.686,1702.0,9.94]
["2023-07-10",128.11,128.22,127.9,127.9,"пункты индекса",3479054584.13,8374924524032.721,1701.0,9.98]
["2023-07-11",127.91,128.03,127.78,127.78,"пункты индекса",4307383409.88,8366931163460.861,1699.0,10.0]
["2023-07-12",127.77,127.85,127.71,127.71,"пункты индекса",4898163312.53,8362171691405.376,1697.0,10.01]
["2023-07-13",127.71,127.82,127.7,127.7,"пункты индекса",3190847080.92,8361746522358.999,1696.0,10.02]
["2023-07-14",127.7,127.84,127.58,127.58,"пункты индекса",6819479318.37,8354004489799.178,1692.0,10.05]
["2023-07-17",127.59,127.67,127.28,127.28,"пункты индекса",5091136136.78,8334672287248.662,1691.0,10.12]
["2023-07-18",127.29,127.31,127.05,127.05,"пункты индекса",7552929710.94,8319703113239.814,1690.0,10.17]
["2023-07-19",127.04,127.09,126.91,126.91,"пункты индекса",5779210079.29,8310719538041.82,1689.0,10.2]
["2023-07-20",126.93,127.06,126.93,126.97,"пункты индекса",3499794162.62,8314931316613.491,1688.0,10.19]
["2023-07-21",126.98,127.11,126.87,126.87,"пункты индекса",4724293341.29,8308152416784.935,1686.0,10.23]
["2023-07-24",126.88,127.08,126.87,126.93,"пункты индекса",6309916416.46,8311867360385.302,1685.0,10.22]
["2023-07-25",126.93,127.09,126.93,127.02,"пункты индекса",7082804503.29,8317695622607.554,1687.0,10.21]
["2023-07-26",127.04,127.26,127.04,127.11,"пункты индекса",9155295779.73,8323300179502.272,1686.0,10.19]
["2023-07-27",127.12,127.29,127.1,127.1,"пункты индекса",14326473770.2,8322492153511.774,1685.0,10.2]
["2023-07-28",127.11,127.2,126.99,126.99,"пункты индекса",5530482935.75,8315469165729.496,1682.0,10.23]
["2023-07-31",127.0,127.12,126.86,126.86,"пункты индекса",6224112174.9,8306870145800.454,1681.0,10.28]
["2023-08-01",126.87,127.02,126.79,126.79,"пункты индекса",2774929358.86,8302327337342.586,1688.0,10.29]
["2023-08-02",126.8,126.84,126.67,126.7,"пункты индекса",7274896600.02,8296357148713.342,1686.0,10.3]
["2023-08-03",126.74,126.85,126.54,126.54,"пункты индекса",6516191076.12,8285911502472.355,1685.0,10.35]
["2023-08-04",126.54,126.7,126.4,126.41,"пункты индекса",2737073818.49,8277404513923.321,1682.0,10.39]
["2023-08-07",126.4,126.56,126.32,126.32,"пункты индекса",3226998900.36,8271418352906.712,1680.0,10.41]
["2023-08-08",126.32,126.37,126.13,126.14,"пункты индекса",8490683722.87,8259366415444.652,1681.0,10.45]
["2023-08-09",126.13,126.16,125.74,125.74,"пункты индекса",5444630993.31,8233350603663.323,1679.0,10.56]
["2023-08-10",125.73,125.83,125.47,125.47,"пункты индекса",9252116429.34,8215917267026.089,1678.0,10.63]
["2023-08-11",125.46,125.48,125.23,125.23,"пункты индекса",6320321904.91,8200336405974.838,1674.0,10.68]
["2023-08-14",125.23,125.24,124.58,124.58,"пункты индекса",10134243485.25,8158057918044.592,1669.0,10.84]
["2023-08-15",124.56,124.56,123.63,123.8,"пункты индекса",8788210839.65,8106811856539.943,1675.0,11.11]
["2023-08-16",123.84,124.56,123.84,124.17,"пункты индекса",11185876196.7,8131327212746.614,1677.0,11.04]
["2023-08-17",124.19,124.68,124.19,124.53,"пункты индекса",15482027951.18,8154633090583.436,1679.0,10.95]
["2023-08-18",124.61,125.41,124.61,125.0,"пункты индекса",7124867078.23,8185169614154.201,1676.0,10.83]
["2023-08-21",125.01,125.51,125.01,125.02,"пункты индекса",11351027468.6,8186782137330.519,1676.0,10.84]
["2023-08-22",125.03,125.27,124.86,124.86,"пункты индекса",11618112132.16,8176069820061.105,1673.0,10.85]
["2023-08-23",124.86,124.99,124.64,124.64,"пункты индекса",10310433622.57,8161788267623.672,1670.0,10.89]
["2023-08-24",124.65,124.76,124.34,124.34,"пункты индекса",9617732037.82,8142168433770.118,1667.0,10.97]
["2023-08-25",124.34,124.5,124.21,124.21,"пункты индекса",5871826261.27,8133476101724.787,1663.0,11.0]
["2023-08-28",124.22,124.3,124.09,124.09,"пункты индекса",3565990744.84,8125385807610.315,1662.0,11.03]
["2023-08-29",124.09,124.15,123.97,123.97,"пункты индекса",5276291185.29,8117447564142.043,1661.0,11.07]
["2023-08-30",123.96,124.1,123.93,123.94,"пункты индекса",7604882531.65,8115469860754.874,1659.0,11.08]
["2023-08-31",123.94,124.03,123.87,123.89,"пункты индекса",4314617799.98,8112069137307.721,1658.0,11.08]
["2023-09-01",123.9,123.93,123.78,123.78,"пункты индекса",9342038031.51,7882229368887.671,1736.0,11.15]
["2023-09-04",123.78,123.86,123.51,123.53,"пункты индекса",3965078140.36,7866462415345.8955,1734.0,11.2]
["2023-09-05",123.54,123.63,123.21,123.21,"пункты индекса",5600653718.96,7845830527670.137,1735.0,11.28]
["2023-09-06",123.21,123.27,122.34,122.34,"пункты индекса",11176472059.59,7790220999474.5205,1730.0,11.49]
["2023-09-07",122.33,122.33,120.94,121.06,"пункты индекса",12970148260.88,7708603659355.624,1722.0,11.77]
["2023-09-08",121.11,121.49,120.48,120.48,"пункты индекса",8793529099.53,7671627943901.301,1717.0,11.91]
["2023-09-11",120.51,120.76,120.36,120.37,"пункты индекса",5379403717.66,7664926648695.637,1716.0,11.93]
["2023-09-12",120.41,120.95,120.41,120.93,"пункты индекса",10650130065.76,7700886638052.582,1717.0,11.81]
["2023-09-13",120.98,122.12,120.98,121.59,"пункты индекса",4525392836.45,7742807829687.692,1720.0,11.67]
["2023-09-14",121.61,121.72,121.02,121.02,"пункты индекса",4919806793.77,7706545288326.562,1717.0,11.81]
["2023-09-15",121.02,121.47,120.7,120.74,"пункты индекса",13755171534.34,7688943304594.444,1714.0,11.9]
["2023-09-18",120.76,121.75,120.76,121.25,"пункты индекса",7585630561.07,7721419980386.942,1715.0,11.79]
["2023-09-19",121.33,122.0,121.14,121.14,"пункты индекса",6079344207.5,7714596812821.877,1721.0,11.81]
["2023-09-20",121.15,121.33,120.77,120.77,"пункты индекса",4498043325.7,7691260557720.8,1717.0,11.88]
["2023-09-21",120.79,121.09,120.79,120.84,"пункты индекса",2680809346.98,7695694961372.203,1716.0,11.86]
["2023-09-22",120.86,121.17,120.68,120.7,"пункты индекса",8677789674.16,7686605803303.78,1712.0,11.89]
["2023-09-25",120.71,121.02,120.58,120.58,"пункты индекса",9144343960.52,7678653712931.316,1710.0,11.92]
["2023-09-26",120.59,120.89,120.41,120.41,"пункты индекса",6595418235.9,7667726589496.376,1711.0,11.97]
["2023-09-27",120.41,120.54,120.27,120.28,"пункты индекса",8126725014.02,7659170988410.118,1709.0,11.99]
["2023-09-28",120.28,120.38,119.7,119.7,"пункты индекса",14604741050.68,7622021891469.274,1704.0,12.11]
["2023-09-29",119.71,119.78,119.34,119.34,"пункты индекса",10056774046.32,7599160520244.122,1698.0,12.2]
["2023-10-02",119.34,119.42,118.86,118.86,"пункты индекса",6186006275.93,7568453388454.597,1693.0,12.29]
["2023-10-03",118.86,119.03,118.84,118.91,"пункты индекса",83884734986.6,7571627111279.449,1701.0,12.28]
["2023-10-04",118.9,119.09,118.6,118.6,"пункты индекса",11736869239.7,7551678144324.248,1699.0,12.36]
["2023-10-05",118.61,118.75,118.42,118.42,"пункты индекса",7359322891.8,7539952888034.318,1696.0,12.41]
["2023-10-06",118.43,118.54,118.31,118.31,"пункты индекса",7639011732.26,7532829416023.264,1692.0,12.43]
["2023-10-09",118.31,118.44,118.11,118.11,"пункты индекса",5070939326.65,7520058668995.37,1688.0,12.46]
["2023-10-10",118.1,118.16,117.95,117.95,"пункты индекса",8912687148.24,7510183893874.539,1688.0,12.47]
["2023-10-11",117.95,118.05,117.83,117.91,"пункты индекса",4673898995.81,7507364987861.943,1686.0,12.46]
["2023-10-12",117.94,119.19,117.93,118.6,"пункты индекса",14801294956.63,7551575398855.628,1691.0,12.33]
["2023-10-13",118.61,118.9,118.61,118.71,"пункты индекса",3329015927.91,7558361123223.094,1689.0,12.33]
["2023-10-16",118.73,119.15,118.73,118.92,"пункты индекса",4485533648.85,7571688765921.221,1689.0,12.27]
["2023-10-17",118.95,119.2,118.94,118.97,"пункты индекса",5837669104.95,7575185526458.877,1691.0,12.25]
["2023-10-18",118.98,119.02,118.62,118.62,"пункты индекса",5537078503.29,7552584287010.042,1687.0,12.31]
["2023-10-19",118.61,118.64,118.42,118.42,"пункты индекса",13085310341.83,7539963965451.856,1685.0,12.36]
["2023-10-20",118.43,118.56,118.43,118.46,"пункты индекса",8548460108.4,7542676455430.539,1682.0,12.37]
["2023-10-23",118.46,118.65,118.46,118.5,"пункты индекса",8911013327.13,7545154048652.819,1682.0,12.37]
["2023-10-24",118.5,118.62,118.48,118.48,"пункты индекса",12792198200.84,7543588853553.035,1681.0,12.38]
["2023-10-25",118.49,118.6,118.49,118.51,"пункты индекса",8424706710.58,7545332275608.768,1679.0,12.36]
["2023-10-26",118.52,118.69,118.49,118.49,"пункты индекса",8371450958.34,7544206371151.778,1678.0,12.37]
["2023-10-27",118.5,118.5,117.72,117.72,"пункты индекса",12096012226.37,7494989965904.632,1673.0,12.61]
["2023-10-30",117.71,117.96,117.27,117.32,"пункты индекса",13974230640.07,7469478687176.611,1667.0,12.68]
["2023-10-31",117.33,117.57,117.33,117.54,"пункты индекса",6830110213.15,7483357344661.863,1666.0,12.61]
["2023-11-01",117.55,117.81,117.42,117.81,"пункты индекса",5300953476.64,7500426628251.982,1666.0,12.55]
["2023-11-02",117.85,119.07,117.85,119.07,"пункты индекса",5877907707.98,7580504785137.643,1674.0,12.3]
["2023-11-03",119.12,120.0,119.12,120.0,"пункты индекса",7553260014.91,7639814394986.442,1678.0,12.12]
["2023-11-06",120.06,121.17,120.06,121.09,"пункты индекса",1370416946.76,7709077731248.074,1686.0,11.89]
["2023-11-07",121.08,121.22,120.39,120.39,"пункты индекса",6452428258.12,7664619214998.911,1678.0,12.03]
["2023-11-08",120.39,120.47,120.24,120.38,"пункты индекса",11658506739.16,7663706480202.953,1676.0,12.01]
["2023-11-09",120.39,121.41,120.39,121.41,"пункты индекса",9737606072.05,7729030970338.86,1682.0,11.8]
["2023-11-10",121.41,122.22,121.41,122.13,"пункты индекса",5438312532.0,7774620088446.368,1683.0,11.65]
["2023-11-13",122.14,122.15,121.5,121.5,"пункты индекса",4952212168.07,7734524755423.178,1676.0,11.76]
["2023-11-14",121.51,121.52,120.61,120.64,"пункты индекса",11153252356.59,7679813621137.846,1669.0,11.93]
["2023-11-15",120.66,121.14,120.66,121.14,"пункты индекса",6576857443.86,7711617324538.857,1672.0,11.84]
["2023-11-16",121.14,121.7,121.14,121.41,"пункты индекса",4727539539.04,7728944312171.747,1675.0,11.8]
["2023-11-17",121.4,121.54,121.36,121.54,"пункты индекса",5094510964.82,7737069567662.446,1673.0,11.79]
["2023-11-20",121.52,121.82,121.52,121.73,"пункты индекса",2337960939.52,7748939082270.484,1671.0,11.73]
["2023-11-21",121.75,121.95,121.73,121.95,"пункты индекса",3361775250.61,7762974834224.337,1677.0,11.68]
["2023-11-22",121.94,122.26,121.93,122.25,"пункты индекса",9050730519.37,7782159649457.386,1678.0,11.61]
["2023-11-23",122.26,122.5,122.26,122.46,"пункты индекса",5342371867.51,7795398117419.691,1678.0,11.57]
["2023-11-24",122.47,122.63,122.43,122.44,"пункты индекса",11959377194.14,7794399354843.684,1674.0,11.58]
["2023-11-27",122.44,122.45,122.23,122.3,"пункты индекса",4270687596.18,7785327054594.093,1673.0,11.62]
["2023-11-28",122.32,122.37,122.29,122.31,"пункты индекса",4503196581.58,7786088296464.024,1682.0,11.61]
["2023-11-29",122.32,122.39,122.28,122.39,"пункты индекса",9402433200.77,7791036592356.294,1681.0,11.59]
["2023-11-30",122.4,122.5,122.17,122.17,"пункты индекса",13225337922.6,7777230632659.909,1679.0,11.63]
["2023-12-01",122.16,122.26,121.93,121.93,"пункты индекса",7865517322.96,7657341790860.79,1764.0,11.73]
["2023-12-04",121.9,121.9,120.8,120.8,"пункты индекса",12090911594.13,7586528620389.635,1758.0,11.98]
["2023-12-05",120.79,120.79,120.41,120.45,"пункты индекса",7773199095.09,7564367241264.272,1763.0,12.04]
["2023-12-06",120.46,120.58,120.23,120.24,"пункты индекса",10739289347.0,7551101773059.368,1759.0,12.07]
["2023-12-07",120.25,120.3,120.1,120.11,"пункты индекса",10431091592.25,7542641289727.543,1758.0,12.1]
["2023-12-08",120.13,120.27,120.13,120.23,"пункты индекса",5176941633.61,7550113148200.662,1754.0,12.08]
["2023-12-11",120.26,120.4,119.88,119.93,"пункты индекса",11670387528.52,7531240347622.762,1752.0,12.15]
["2023-12-12",119.92,119.95,119.41,119.41,"пункты индекса",10069054777.99,7498846677432.507,1747.0,12.26]
["2023-12-13",119.4,119.52,119.13,119.13,"пункты индекса",15443959913.59,7481337735675.743,1744.0,12.32]
["2023-12-14",119.14,119.29,119.03,119.03,"пункты индекса",11742217504.98,7474967513344.942,1742.0,12.34]
["2023-12-15",119.03,119.28,118.99,119.04,"пункты индекса",7259061574.38,7475719948461.789,1739.0,12.35]
["2023-12-18",119.18,119.96,119.18,119.94,"пункты индекса",15072846665.73,7531928964698.079,1745.0,12.18]
["2023-12-19",120.04,120.81,120.04,120.61,"пункты индекса",9563690980.08,7574057913739.234,1750.0,12.06]
["2023-12-20",120.63,121.22,120.62,121.22,"пункты индекса",11577993584.74,7612159332712.181,1754.0,11.96]
["2023-12-21",121.24,121.69,121.24,121.66,"пункты индекса",6452347808.65,7639735892500.695,1756.0,11.88]
["2023-12-22",121.67,121.91,121.67,121.76,"пункты индекса",5863046140.37,7646103027608.479,1753.0,11.87]
["2023-12-25",121.73,122.02,121.73,121.74,"пункты индекса",11679432039.98,7644932723518.518,1751.0,11.87]
["2023-12-26",121.75,121.85,121.44,121.44,"пункты индекса",9212937543.15,7626088434471.219,1749.0,11.94]
["2023-12-27",121.45,121.48,121.03,121.24,"пункты индекса",9937441583.61,7613418300670.495,1746.0,11.96]
["2023-12-28",121.23,121.24,121.14,121.17,"пункты индекса",4909035283.86,7609219028136.92,1746.0,12.01]
["2023-12-29",121.19,121.58,121.05,121.05,"пункты индекса",5233080789.7,7601924172113.985,1742.0,12.08]
["2024-01-03",121.06,121.86,121.06,121.48,"пункты индекса",738650442.68,7628793034902.532,1741.0,11.96]
["2024-01-04",121.49,121.68,121.42,121.47,"пункты индекса",263839175.2,7628398655602.187,1740.0,11.95]
["2024-01-05",121.47,121.65,121.43,121.43,"пункты индекса",352108202.38,7625969482330.27,1737.0,11.97]
["2024-01-08",121.45,121.61,121.45,121.49,"пункты индекса",346014834.89,7629559886174.431,1736.0,11.95]
["2024-01-09",121.49,121.57,121.02,121.02,"пункты индекса",3261688344.7,7599734031416.209,1732.0,12.06]
["2024-01-10",121.02,121.17,120.75,120.75,"пункты индекса",3160383883.96,7582684402641.405,1729.0,12.13]
["2024-01-11",120.76,121.07,120.35,120.35,"пункты индекса",6311385630.92,7557760253584.842,1725.0,12.2]
["2024-01-12",120.38,120.46,119.92,119.93,"пункты индекса",10291002685.17,7531297432403.342,1718.0,12.28]
["2024-01-15",119.93,120.16,119.93,120.16,"пункты индекса",6355330425.81,7545607974774.633,1718.0,12.23]
["2024-01-16",120.17,120.44,120.17,120.26,"пункты индекса",8593120827.13,7551812678312.998,1718.0,12.21]
["2024-01-17",120.28,120.64,120.27,120.64,"пункты индекса",7693123851.25,7575610739369.677,1719.0,12.14]
["2024-01-18",120.64,121.0,120.64,121.0,"пункты индекса",16426597299.48,7598140117924.501,1722.0,12.07]
["2024-01-19",121.01,121.35,121.01,121.27,"пункты индекса",4786854289.79,7615147620685.309,1721.0,12.04]
["2024-01-22",121.28,121.49,121.25,121.25,"пункты индекса",18390361502.84,7613756623076.658,1720.0,12.05]
["2024-01-23",121.27,121.51,121.25,121.3,"пункты индекса",7216091844.14,7616939163818.418,1721.0,12.04]
["2024-01-24",121.28,121.44,121.2,121.21,"пункты индекса",4132344823.43,7611593806300.408,1720.0,12.06]
["2024-01-25",121.22,121.33,121.22,121.33,"пункты индекса",5389977143.15,7619003628696.794,1720.0,12.04]
["2024-01-26",121.34,121.44,121.34,121.42,"пункты индекса",5410917243.66,7624927017145.853,1717.0,12.03]
["2024-01-29",121.44,121.63,121.35,121.35,"пункты индекса",7828773289.04,7620239627748.31,1716.0,12.06]
["2024-01-30",121.36,121.42,121.13,121.13,"пункты индекса",18202777975.99,7606370969429.911,1724.0,12.11]
["2024-01-31",121.14,121.28,121.13,121.19,"пункты индекса",5146117764.99,7610031779540.187,1723.0,12.1]
["2024-02-01",121.2,121.36,121.04,121.04,"пункты индекса",5650038859.81,7600821070307.637,1721.0,12.13]
["2024-02-02",121.05,121.22,120.82,120.82,"пункты индекса",7350027655.88,7586992577617.583,1716.0,12.18]
["2024-02-05",120.82,120.93,120.68,120.68,"пункты индекса",5686172500.77,7578139228285.568,1714.0,12.21]
["2024-02-06",120.69,120.83,120.65,120.65,"пункты индекса",6745860905.25,7576515177657.99,1715.0,12.22]
["2024-02-07",120.65,120.76,120.63,120.65,"пункты индекса",6756085616.98,7576582858144.378,1714.0,12.22]
["2024-02-08",120.67,120.94,120.51,120.51,"пункты индекса",13374670479.77,7567588961578.752,1710.0,12.24]
["2024-02-09",120.51,120.6,120.33,120.35,"пункты индекса",8243835014.41,7557292994717.533,1706.0,12.28]
["2024-02-12",120.37,120.55,120.35,120.39,"пункты индекса",4613247701.44,7559853627358.945,1706.0,12.28]
["2024-02-13",120.41,120.63,120.41,120.43,"пункты индекса",5857383093.28,7562549842395.351,1711.0,12.28]
["2024-02-14",120.42,120.6,120.41,120.41,"пункты индекса",5409927780.47,7561204547991.977,1710.0,12.29]
["2024-02-15",120.42,120.6,120.07,120.07,"пункты индекса",9658696752.81,7540121214904.815,1707.0,12.35]
["2024-02-16",120.09,120.2,119.83,119.83,"пункты индекса",12295592116.23,7524854077515.739,1701.0,12.41]
["2024-02-19",119.84,119.86,119.52,119.53,"пункты индекса",3615814796.77,7505704650891.328,1698.0,12.48]
["2024-02-20",119.54,119.57,119.4,119.41,"пункты индекса",2970445164.51,7498149408901.332,1696.0,12.5]
["2024-02-21",119.4,119.4,119.24,119.25,"пункты индекса",3918550666.19,7488188625188.619,1694.0,12.53]
["2024-02-22",119.25,119.38,119.23,119.27,"пункты индекса",3213651027.09,7489227785797.982,1691.0,12.55]
["2024-02-26",119.29,119.64,119.29,119.3,"пункты индекса",6145820782.29,7491424514419.307,1691.0,12.55]
["2024-02-27",119.32,119.39,119.1,119.1,"пункты индекса",8527714947.78,7478896324223.379,1688.0,12.58]
["2024-02-28",119.1,119.22,119.09,119.1,"пункты индекса",8539638399.04,7479058945070.044,1686.0,12.58]
["2024-02-29",119.11,119.46,118.95,118.95,"пункты индекса",10957970006.22,7469337702925.476,1683.0,12.6]
["2024-03-01",118.96,119.27,118.96,119.04,"пункты индекса",3794622922.02,8063085923262.063,1726.0,12.59]
["2024-03-04",119.04,119.25,118.57,118.57,"пункты индекса",15130166989.47,8030970159773.404,1722.0,12.69]
["2024-03-05",118.56,118.59,118.15,118.15,"пункты индекса",9562907088.76,8002331748995.087,1718.0,12.77]
["2024-03-06",118.15,118.16,117.68,117.68,"пункты индекса",19458270221.45,7970454262302.769,1713.0,12.86]
["2024-03-07",117.68,117.75,117.44,117.44,"пункты индекса",17077939986.43,7954392896524.901,1707.0,12.91]
["2024-03-11",117.45,117.63,117.37,117.37,"пункты индекса",10771342751.56,7949532335688.841,1706.0,12.93]
["2024-03-12",117.37,117.61,117.31,117.31,"пункты индекса",11215804578.05,7945330938927.634,1705.0,12.95]
["2024-03-13",117.31,117.37,117.03,117.03,"пункты индекса",17845020612.95,7926163400413.687,1701.0,13.02]
["2024-03-14",117.03,117.14,116.69,116.69,"пункты индекса",11816537784.44,7903110134033.873,1698.0,13.08]
["2024-03-15",116.7,116.71,116.03,116.03,"пункты индекса",17913313661.86,7858347038132.844,1689.0,13.21]
["2024-03-18",116.04,116.08,115.47,115.48,"пункты индекса",19451792470.03,7820876464405.193,1683.0,13.32]
["2024-03-19",115.49,115.65,115.47,115.47,"пункты индекса",12150698527.49,7820346397053.877,1689.0,13.32]
["2024-03-20",115.48,115.59,115.21,115.21,"пункты индекса",17148818925.08,7802724948257.832,1684.0,13.37]
["2024-03-21",115.22,115.44,114.94,115.07,"пункты индекса",14033144872.44,7793254185576.298,1682.0,13.39]
["2024-03-22",115.13,115.72,115.13,115.3,"пункты индекса",4385453558.75,7808667000692.388,1681.0,13.37]
["2024-03-25",115.31,115.33,115.13,115.17,"пункты индекса",6345468651.59,7800051525758.885,1678.0,13.38]
["2024-03-26",115.17,115.46,115.17,115.28,"пункты индекса",16499035471.62,7807508091808.334,1684.0,13.35]
["2024-03-27",115.28,115.4,115.28,115.4,"пункты индекса",9885195115.48,7815490618577.138,1683.0,13.33]
["2024-03-28",115.4,115.84,115.4,115.65,"пункты индекса",12868261306.73,7832488895784.027,1685.0,13.28]
["2024-03-29",115.65,115.83,115.38,115.38,"пункты индекса",12461319770.94,7814418903150.023,1679.0,13.34]
["2024-04-01",115.41,115.59,115.23,115.23,"пункты индекса",11674493129.27,7804300480895.929,1676.0,13.37]
["2024-04-02",115.22,115.28,114.88,114.91,"пункты индекса",21417216879.72,7782656113476.74,1680.0,13.43]
["2024-04-03",114.91,115.13,114.91,114.99,"пункты индекса",5610826668.35,7788246240639.952,1680.0,13.42]
["2024-04-04",115.0,115.0,114.56,114.56,"пункты индекса",10083198580.56,7759412508979.97,1673.0,13.49]
["2024-04-05",114.58,114.79,114.37,114.37,"пункты индекса",16657702346.54,7746658351629.017,1668.0,13.53]
["2024-04-08",114.37,114.52,114.28,114.28,"пункты индекса",9412670481.46,7740463256664.985,1666.0,13.56]
["2024-04-09",114.28,114.5,114.28,114.28,"пункты индекса",8147046619.21,7740466370083.639,1669.0,13.56]
["2024-04-10",114.28,114.49,114.25,114.27,"пункты индекса",6568744363.81,7739598013248.277,1668.0,13.57]
["2024-04-11",114.27,114.54,113.9,113.9,"пункты индекса",15260216728.27,7714763337472.129,1664.0,13.65]
["2024-04-12",113.89,114.06,113.89,114.01,"пункты индекса",8909188366.09,7722358875991.617,1662.0,13.64]
["2024-04-15",114.02,114.39,114.02,114.37,"пункты индекса",10772704039.68,7747069777048.548,1663.0,13.55]
["2024-04-16",114.36,114.4,114.05,114.05,"пункты индекса",9565020673.48,7725238970233.907,1665.0,13.64]
["2024-04-17",114.06,114.16,114.06,114.15,"пункты индекса",8267769513.8,7732131238971.824,1665.0,13.63]
["2024-04-18",114.15,114.5,114.15,114.31,"пункты индекса",7282889762.33,7743130713602.423,1666.0,13.61]
["2024-04-19",114.31,114.81,114.31,114.81,"пункты индекса",24167781490.14,7776975728941.269,1669.0,13.53]
["2024-04-22",114.85,115.29,114.81,114.81,"пункты индекса",10712201856.87,7776734010138.739,1668.0,13.55]
["2024-04-23",114.81,114.96,114.56,114.57,"пункты индекса",18660442414.49,7760161391806.333,1665.0,13.59]
["2024-04-24",114.57,114.71,114.57,114.57,"пункты индекса",12956159225.81,7760222435994.603,1664.0,13.6]
["2024-04-25",114.58,114.68,114.49,114.49,"пункты индекса",6399745945.75,7754904507324.493,1662.0,13.61]
["2024-04-26",114.49,114.62,113.96,113.96,"пункты индекса",13740418488.07,7718716709041.495,1656.0,13.73]
["2024-04-27",113.94,113.96,113.76,113.81,"пункты индекса",2874873283.8,7708662192870.526,1652.0,13.77]
["2024-04-29",113.82,113.91,113.82,113.9,"пункты индекса",495637055.67,7714615638087.954,1652.0,13.74]
["2024-04-30",113.9,113.95,113.85,113.85,"пункты индекса",560285534.16,7711563382840.705,1650.0,13.77]
["2024-05-02",113.85,113.89,113.55,113.55,"пункты индекса",6538161947.11,7691463575664.973,1647.0,13.85]
["2024-05-03",113.58,113.72,113.35,113.36,"пункты индекса",3694245838.81,7678273860632.149,1642.0,13.9]
["2024-05-06",113.36,113.47,113.24,113.24,"пункты индекса",3904736248.32,7670050662564.074,1640.0,13.93]
["2024-05-07",113.25,113.36,113.19,113.19,"пункты индекса",6989340012.13,7666985675082.244,1638.0,13.94]
["2024-05-08",113.19,113.32,113.19,113.2,"пункты индекса",4004808913.56,7667610753542.77,1637.0,13.94]
["2024-05-10",113.22,113.48,113.22,113.28,"пункты индекса",441755980.33,7672845374683.913,1634.0,13.95]
["2024-05-13",113.29,113.44,112.69,112.69,"пункты индекса",8903120545.21,7632971458428.349,1629.0,14.07]
["2024-05-14",112.69,112.7,111.89,111.89,"пункты индекса",20397789527.6,7578906518716.978,1621.0,14.23]
["2024-05-15",111.89,111.89,111.69,111.76,"пункты индекса",18025346392.34,7570413580264.602,1620.0,14.27]
["2024-05-16",111.79,112.34,111.78,111.88,"пункты индекса",5520874875.5,7578641146397.8955,1620.0,14.25]
["2024-05-17",111.88,112.03,111.7,111.75,"пункты индекса",8758044462.39,7569856432213.29,1616.0,14.29]
["2024-05-20",111.75,111.93,111.51,111.51,"пункты индекса",12982991749.66,7553656395034.891,1614.0,14.35]
["2024-05-21",111.5,111.59,111.13,111.13,"пункты индекса",12800899273.25,7528202946829.651,1617.0,14.45]
["2024-05-22",111.12,111.15,110.68,110.68,"пункты индекса",10927744353.61,7497667257494.458,1612.0,14.55]
["2024-05-23",110.68,110.81,110.15,110.15,"пункты индекса",10694827127.66,7461743761985.068,1608.0,14.69]
["2024-05-24",110.14,110.16,109.47,109.47,"пункты индекса",14251046871.26,7415872979072.659,1599.0,14.87]
["2024-05-27",109.46,109.47,108.73,108.73,"пункты индекса",24651025605.46,7365719731592.592,1592.0,15.04]
["2024-05-28",108.73,108.82,108.63,108.82,"пункты индекса",21319930175.79,7371661724370.02,1603.0,15.03]
["2024-05-29",108.85,109.14,108.66,108.66,"пункты индекса",26497984806.22,7360703113607.878,1600.0,15.07]
["2024-05-30",108.67,108.68,108.18,108.19,"пункты индекса",10191480468.19,7329021089560.987,1594.0,15.18]
["2024-05-31",108.18,108.19,107.57,107.57,"пункты индекса",4911477263.72,7286687830631.459,1585.0,15.33]
["2024-06-03",107.56,107.57,107.23,107.4,"пункты индекса",8554684353.18,7481786387090.549,1686.0,15.32]
["2024-06-04",107.44,108.6,107.44,108.6,"пункты индекса",9484456776.38,7565326605175.243,1712.0,15.06]
["2024-06-05",108.64,109.1,108.49,108.51,"пункты индекса",5697050160.61,7558795761230.705,1710.0,15.08]
["2024-06-06",108.53,109.14,108.53,108.79,"пункты индекса",8445133151.6,7578451226296.449,1712.0,15.03]
["2024-06-07",108.79,109.05,108.74,109.01,"пункты индекса",6433243122.06,7594053640055.814,1711.0,14.99]
["2024-06-10",109.0,109.04,108.05,108.05,"пункты индекса",10598192417.02,7526987580052.333,1700.0,15.19]
["2024-06-11",108.05,108.07,107.88,107.9,"пункты индекса",4919748959.44,7516389841417.805,1696.0,15.22]
["2024-06-13",107.87,107.88,107.52,107.54,"пункты индекса",3539170071.22,7491552107011.455,1692.0,15.31]
["2024-06-14",107.54,107.93,107.54,107.69,"пункты индекса",3361326280.96,7502272278937.799,1691.0,15.29]
["2024-06-17",107.68,107.68,106.67,106.8,"пункты индекса",7519666996.68,7440371244935.941,1682.0,15.49]
["2024-06-18",106.81,106.81,106.31,106.31,"пункты индекса",6860587840.15,7406158148349.262,1677.0,15.62]
["2024-06-19",106.3,106.32,105.77,105.77,"пункты индекса",6347677115.84,7368718377982.254,1673.0,15.77]
["2024-06-20",105.77,105.77,104.97,104.97,"пункты индекса",12807830817.73,7313014416924.538,1666.0,15.97]
["2024-06-21",105.0,105.27,105.0,105.27,"пункты индекса",5385781852.16,7333650090723.047,1667.0,15.93]
["2024-06-24",105.29,105.82,105.29,105.49,"пункты индекса",2687170925.33,7348882023581.12,1667.0,15.87]
["2024-06-25",105.5,106.29,105.5,106.28,"пункты индекса",5399048014.96,7404158736319.159,1673.0,15.69]
["2024-06-26",106.34,107.29,106.34,107.22,"пункты индекса",14200995984.12,7469459040683.173,1679.0,15.47]
["2024-06-27",107.2,107.2,105.87,106.43,"пункты индекса",6252540376.95,7414436828475.474,1671.0,15.66]
["2024-06-28",106.48,107.13,106.48,106.8,"пункты индекса",7158826116.67,7439932084432.148,1673.0,15.59]
["2024-07-01",106.78,106.81,106.44,106.44,"пункты индекса",2749967259.06,7414676071033.353,1668.0,15.67]
["2024-07-02",106.46,106.77,106.46,106.46,"пункты индекса",6200370146.87,7416085174581.541,1667.0,15.67]
["2024-07-03",106.45,106.77,106.45,106.69,"пункты индекса",2035344074.17,7432317932569.931,1667.0,15.61]
["2024-07-04",106.71,106.82,106.42,106.49,"пункты индекса",8069471428.75,7418732457132.933,1666.0,15.67]
["2024-07-05",106.34,106.34,105.71,105.71,"пункты индекса",8580114498.84,7364295426454.015,1654.0,15.86]
["2024-07-08",105.7,105.76,105.5,105.57,"пункты индекса",3645809718.71,7354206975539.242,1653.0,15.91]
["2024-07-09",105.61,105.81,105.52,105.52,"пункты индекса",3985157081.17,7350546596179.084,1651.0,15.92]
["2024-07-10",105.51,105.55,105.16,105.16,"пункты индекса",7893793720.04,7325711272901.884,1647.0,16.01]
["2024-07-11",105.15,105.26,105.0,105.0,"пункты индекса",4564103806.59,7314462391718.821,1646.0,16.06]
["2024-07-12",105.0,105.32,104.89,104.89,"пункты индекса",11489753211.7,7306483830901.356,1641.0,16.09]
["2024-07-15",104.89,105.04,104.2,104.2,"пункты индекса",9771705156.86,7258378125216.499,1634.0,16.25]
["2024-07-16",104.23,104.34,103.45,103.45,"пункты индекса",10740488178.07,7205945117384.256,1626.0,16.43]
["2024-07-17",103.46,103.72,102.9,102.9,"пункты индекса",10002851429.77,7167547210270.151,1620.0,16.56]
["2024-07-18",102.95,103.82,102.95,103.42,"пункты индекса",10216517415.87,7203936701324.996,1623.0,16.43]
["2024-07-19",103.45,104.76,103.45,104.38,"пункты индекса",6151687743.46,7271108071484.457,1628.0,16.22]
["2024-07-22",104.39,104.85,104.39,104.75,"пункты индекса",6566122235.27,7296815144942.996,1631.0,16.13]
["2024-07-23",104.79,105.16,104.37,104.37,"пункты индекса",6525112052.17,7270232391286.38,1630.0,16.26]
["2024-07-24",104.38,104.41,104.21,104.29,"пункты индекса",7660028921.2,7264828164678.597,1629.0,16.29]
["2024-07-25",104.32,104.88,104.32,104.57,"пункты индекса",11071298298.23,7284306444746.084,1632.0,16.24]
["2024-07-26",104.59,104.97,103.53,103.53,"пункты индекса",17131755302.77,7211577428618.996,1618.0,16.49]
["2024-07-29",103.52,103.62,102.92,102.92,"пункты индекса",10058105313.7,7169306808215.983,1608.0,16.6]
["2024-07-30",102.93,103.28,102.93,103.17,"пункты индекса",5636897343.24,7186379020406.469,1618.0,16.54]
["2024-07-31",103.19,104.07,103.19,104.07,"пункты индекса",5431807484.65,7248975592304.308,1624.0,16.33]
["2024-08-01",104.09,105.11,104.09,105.07,"пункты индекса",7246083770.57,7318668601042.414,1634.0,16.1]
["2024-08-02",105.07,105.3,105.05,105.05,"пункты индекса",5288043504.46,7317046780874.775,1630.0,16.12]
["2024-08-05",105.06,105.24,104.73,104.73,"пункты индекса",5843447048.92,7295080713185.59,1625.0,16.19]
["2024-08-06",104.72,105.01,104.71,104.99,"пункты индекса",8140180144.73,7313371001379.354,1628.0,16.13]
["2024-08-07",104.98,105.64,104.98,105.64,"пункты индекса",10595572655.05,7358498976321.34,1634.0,15.99]
["2024-08-08",105.65,107.11,105.65,107.1,"пункты индекса",14422296808.35,7460068716986.051,1648.0,15.67]
["2024-08-09",107.09,107.49,107.09,107.3,"пункты индекса",8452620614.82,7473774278380.125,1644.0,15.62]
["2024-08-12",107.29,107.6,106.89,106.96,"пункты индекса",5020749788.68,7450024226780.213,1641.0,15.72]
["2024-08-13",106.97,107.33,106.96,107.15,"пункты индекса",3508020358.35,7463054817401.364,1648.0,15.69]
["2024-08-14",107.18,107.47,107.04,107.04,"пункты индекса",3533173179.0,7455529802291.515,1645.0,15.71]
["2024-08-15",106.98,106.98,106.07,106.07,"пункты индекса",11079099267.35,7387881151446.658,1635.0,15.95]
["2024-08-16",106.05,106.07,105.34,105.38,"пункты индекса",4551721684.0,7339553047214.282,1626.0,16.12]
["2024-08-19",105.39,105.94,105.36,105.36,"пункты индекса",3448731636.31,7338176442541.494,1623.0,16.11]
["2024-08-20",105.33,105.41,105.08,105.09,"пункты индекса",7514621940.4,7319303466517.101,1620.0,16.17]
["2024-08-21",105.29,105.42,104.88,104.88,"пункты индекса",4596049231.81,7304628525947.929,1618.0,16.23]
["2024-08-22",105.18,105.21,104.92,104.92,"пункты индекса",2250754935.49,7307550139245.921,1618.0,16.24]
["2024-08-23",104.83,104.86,104.31,104.31,"пункты индекса",10022845933.97,7264717551150.955,1610.0,16.41]
["2024-08-26",104.14,104.16,103.67,103.79,"пункты индекса",5325979093.71,7228704747108.642,1605.0,16.56]
["2024-08-27",104.13,104.29,104.01,104.01,"пункты индекса",7224739127.07,7244059771895.334,1606.0,16.51]
["2024-08-28",104.16,104.17,103.72,103.72,"пункты индекса",8423193622.66,7223982743961.928,1603.0,16.58]
["2024-08-29",103.87,104.01,103.63,103.63,"пункты индекса",12241840896.93,7217728855931.464,1601.0,16.6]
["2024-08-30",103.85,103.91,103.24,103.24,"пункты индекса",9889607571.83,7190743587616.714,1595.0,16.73]
["2024-09-02",103.27,103.27,102.81,102.81,"пункты индекса",5029958182.78,7198554283469.247,1593.0,16.85]
["2024-09-03",102.71,102.75,102.6,102.7,"пункты индекса",6260389084.72,7191071340658.25,1595.0,16.88]
["2024-09-04",102.98,103.25,102.98,103.23,"пункты индекса",12484277682.34,7228165187520.526,1600.0,16.76]
["2024-09-05",104.39,104.65,104.28,104.48,"пункты индекса",13569132777.54,7315472823716.732,1613.0,16.49]
["2024-09-06",104.61,104.83,104.61,104.83,"пункты индекса",9885729215.37,7339894508192.091,1613.0,16.43]
["2024-09-09",105.42,105.43,105.03,105.03,"пункты индекса",8923635498.47,7353999407871.786,1615.0,16.4]
["2024-09-10",105.41,105.49,104.94,104.94,"пункты индекса",11617669628.05,7347377322640.535,1611.0,16.41]
["2024-09-11",104.81,104.95,104.75,104.8,"пункты индекса",9931122254.46,7337546086495.115,1608.0,16.44]
["2024-09-12",104.14,104.15,103.83,103.83,"пункты индекса",12316839981.06,7269641822448.352,1599.0,16.69]
["2024-09-13",103.97,104.15,103.27,103.28,"пункты индекса",10087016890.16,7230938145377.826,1592.0,16.87]
["2024-09-16",103.76,103.77,103.42,103.43,"пункты индекса",3304646327.44,7241567058551.07,1595.0,16.86]
["2024-09-17",103.65,103.65,103.06,103.06,"пункты индекса",8495571670.91,7215675650900.205,1598.0,16.95]
["2024-09-18",103.17,103.31,102.32,102.34,"пункты индекса",13878081314.49,7164941250372.916,1591.0,17.14]
["2024-09-19",102.74,102.8,102.15,102.15,"пункты индекса",11373507134.98,7151743879048.953,1588.0,17.19]
["2024-09-20",102.49,102.65,102.16,102.17,"пункты индекса",3883771819.53,7152826026593.702,1584.0,17.18]
["2024-09-23",102.4,102.52,102.15,102.15,"пункты индекса",10390789540.44,7151487982178.538,1583.0,17.19]
["2024-09-24",102.41,102.52,102.3,102.34,"пункты индекса",9182330063.91,7164826376324.93,1598.0,17.16]
["2024-09-25",102.48,102.56,102.48,102.49,"пункты индекса",5372549272.68,7175397191631.762,1598.0,17.12]
["2024-09-26",102.75,102.86,102.4,102.4,"пункты индекса",9730097990.13,7169134583769.657,1598.0,17.17]
["2024-09-27",102.49,102.49,101.95,101.95,"пункты индекса",10104116819.45,7137899912925.119,1593.0,17.32]
["2024-09-30",102.01,102.05,101.59,101.59,"пункты индекса",5262292409.56,7112563882535.368,1589.0,17.43]
["2024-10-01",101.72,101.8,101.23,101.23,"пункты индекса",6614575983.62,7087059555295.546,1593.0,17.54]
["2024-10-02",101.25,101.29,100.97,100.97,"пункты индекса",4479913769.13,7068572605143.178,1589.0,17.6]
["2024-10-03",100.87,100.87,100.16,100.16,"пункты индекса",9475528433.87,7012150637818.834,1581.0,17.84]
["2024-10-04",100.36,100.37,100.16,100.16,"пункты индекса",3605035731.13,7011871410305.011,1579.0,17.85]
["2024-10-07",100.28,100.28,99.67,99.67,"пункты индекса",7904259091.3,6977788521353.29,1573.0,17.97]
["2024-10-08",99.69,99.72,99.38,99.38,"пункты индекса",4940180897.79,6957362964263.243,1572.0,18.06]
["2024-10-09",99.53,99.65,99.35,99.35,"пункты индекса",2610690930.45,6955381717120.751,1571.0,18.06]
["2024-10-10",99.44,99.63,99.42,99.63,"пункты индекса",2975642435.05,6974638712459.482,1573.0,18.0]
["2024-10-11",99.84,99.99,99.84,99.93,"пункты индекса",3790794274.83,6995543172970.426,1572.0,17.93]
["2024-10-14",100.01,100.11,99.94,100.1,"пункты индекса",7274360833.99,7007499508149.218,1572.0,17.88]
["2024-10-15",100.32,100.37,100.17,100.17,"пункты индекса",4121938627.79,7012455954555.651,1575.0,17.86]
["2024-10-16",100.38,100.39,100.19,100.21,"пункты индекса",9446448159.3,7015261556496.228,1574.0,17.85]
["2024-10-17",100.28,100.42,100.14,100.14,"пункты индекса",6946780094.32,7010173310210.283,1572.0,17.88]
["2024-10-18",100.24,100.25,99.99,99.99,"пункты индекса",6841440636.53,6999701350099.97,1568.0,17.93]
["2024-10-21",100.1,100.11,99.81,99.82,"пункты индекса",6629898359.8,6987759622654.447,1566.0,18.0]
["2024-10-22",99.97,99.98,99.65,99.66,"пункты индекса",15036569005.56,6976369589711.07,1566.0,18.09]
["2024-10-23",99.73,99.76,99.49,99.51,"пункты индекса",9260869954.62,6965946338582.624,1564.0,18.14]
["2024-10-24",99.53,99.54,99.2,99.2,"пункты индекса",11324309433.38,6944279779435.241,1561.0,18.24]
["2024-10-25",99.21,99.23,98.44,98.44,"пункты индекса",8947490846.19,6891323199746.337,1552.0,18.5]
["2024-10-28",98.26,98.26,97.29,97.29,"пункты индекса",11506707561.64,6810967447233.958,1542.0,18.83]
["2024-10-29",97.2,97.27,96.86,96.87,"пункты индекса",13436382526.3,6781369306951.756,1535.0,18.94]
["2024-10-30",97.0,97.19,96.98,97.18,"пункты индекса",10622916308.23,6803406849221.572,1536.0,18.85]
["2024-10-31",97.27,97.27,96.37,96.37,"пункты индекса",7789066727.53,6746740350285.472,1531.0,19.15]
["2024-11-01",96.38,96.41,96.31,96.39,"пункты индекса",4839233031.95,6748007551573.1,1530.0,19.17]
["2024-11-02",96.68,96.68,96.54,96.56,"пункты индекса",2255852252.91,6760247468920.588,1528.0,19.13]
["2024-11-05",96.63,96.63,96.45,96.54,"пункты индекса",2790648626.47,6759154138250.685,1527.0,19.14]
["2024-11-06",96.81,97.28,96.81,97.28,"пункты индекса",9088095974.64,6810902934506.966,1533.0,18.96]
["2024-11-07",97.28,98.63,97.28,98.63,"пункты индекса",17265684806.36,6905630535344.032,1547.0,18.61]
["2024-11-08",99.51,99.58,99.17,99.23,"пункты индекса",3992642032.84,6947616289750.36,1549.0,18.45]
["2024-11-11",99.72,100.48,99.72,100.12,"пункты индекса",9900448625.78,7009664974475.235,1557.0,18.21]
["2024-11-12",100.14,100.16,99.48,99.74,"пункты индекса",10758867433.55,6982983217399.765,1553.0,18.33]
["2024-11-13",100.06,100.28,99.93,100.19,"пункты индекса",17128438274.58,7014476147865.877,1556.0,18.21]
["2024-11-14",100.25,100.55,100.1,100.54,"пункты индекса",7603990938.49,7039276380023.669,1560.0,18.15]
["2024-11-15",100.61,100.75,100.46,100.49,"пункты индекса",6264359005.77,7035472630360.889,1556.0,18.18]
["2024-11-18",100.63,100.63,100.09,100.18,"пункты индекса",6178671254.25,7014050601190.573,1550.0,18.24]
["2024-11-19",100.29,100.29,99.36,99.36,"пункты индекса",7077616474.0,6956445076231.324,1546.0,18.45]
["2024-11-20",99.29,99.35,98.96,99.33,"пункты индекса",4341265985.43,6954313305302.319,1546.0,18.47]
["2024-11-21",99.2,99.2,98.71,98.85,"пункты индекса",3556750864.32,6920627844520.859,1540.0,18.63]
["2024-11-22",99.13,99.37,99.09,99.27,"пункты индекса",4210944070.52,6950338137708.593,1540.0,18.52]
["2024-11-25",99.31,99.31,98.91,98.94,"пункты индекса",4729042867.91,6927185026892.365,1536.0,18.62]
["2024-11-26",98.89,98.89,98.64,98.76,"пункты индекса",4720273667.69,6914586236944.799,1545.0,18.7]
["2024-11-27",98.74,98.77,98.55,98.59,"пункты индекса",4286530305.42,6902988160289.025,1542.0,18.77]
["2024-11-28",98.76,98.85,98.6,98.6,"пункты индекса",3529453344.5,6903940023718.178,1543.0,18.8]
["2024-11-29",98.55,98.61,98.43,98.6,"пункты индекса",6488246736.58,6904177626227.805,1541.0,18.83]
["2024-12-02",98.78,98.79,98.67,98.75,"пункты индекса",9216911996.08,6716948994052.703,1630.0,18.54]
["2024-12-03",98.91,98.94,98.79,98.85,"пункты индекса",4011416852.2,6723581065158.079,1650.0,18.52]
["2024-12-04",98.92,99.09,98.75,98.86,"пункты индекса",10967408100.5,6724016014100.721,1649.0,18.51]
["2024-12-05",98.72,98.75,98.57,98.73,"пункты индекса",8707434267.35,6715201917031.235,1646.0,18.55]
["2024-12-06",98.9,99.01,98.9,98.94,"пункты индекса",4814542044.82,6729664203995.857,1643.0,18.49]
["2024-12-09",99.16,99.17,98.93,99.04,"пункты индекса",4779440923.03,6736393443370.928,1641.0,18.46]
["2024-12-10",99.2,99.3,99.11,99.11,"пункты индекса",2508503558.65,6741268046121.41,1641.0,18.44]
["2024-12-11",99.1,99.13,99.06,99.13,"пункты индекса",4623826650.81,6742915006893.616,1639.0,18.44]
["2024-12-12",99.09,99.12,98.87,98.87,"пункты индекса",2473916899.13,6725473755189.741,1635.0,18.5]
["2024-12-13",98.7,98.72,98.57,98.6,"пункты индекса",5120111893.78,6707282396024.0,1628.0,18.57]
["2024-12-16",98.71,98.71,98.05,98.1,"пункты индекса",3891026344.89,6673436135495.839,1622.0,18.69]
["2024-12-17",98.16,98.23,97.97,98.04,"пункты индекса",7089036148.66,6669571902055.624,1621.0,18.72]
["2024-12-18",98.14,98.3,97.96,98.3,"пункты индекса",4188439597.1,6687565955807.612,1623.0,18.65]
["2024-12-19",98.65,99.24,98.65,99.23,"пункты индекса",4793561996.15,6751147627912.45,1632.0,18.41]
["2024-12-20",99.26,102.5,99.05,102.5,"пункты индекса",30435712446.23,6973589046691.835,1653.0,17.54]
["2024-12-23",103.67,106.44,103.65,106.44,"пункты индекса",22882121778.58,7241864300375.952,1674.0,16.45]
["2024-12-24",107.52,107.57,106.74,106.75,"пункты индекса",9409601917.02,7262943229826.517,1672.0,16.32]
["2024-12-25",106.46,106.48,105.98,106.0,"пункты индекса",11765132357.42,7212063660199.568,1661.0,16.46]
["2024-12-26",106.34,106.47,106.27,106.37,"пункты индекса",9626669318.22,7237110553614.237,1661.0,16.36]
["2024-12-27",106.59,106.7,106.4,106.44,"пункты индекса",28869347489.17,7241659221781.434,1658.0,16.31]
["2024-12-28",106.57,106.78,106.57,106.71,"пункты индекса",24843617922.56,7259936720202.289,1658.0,16.26]
["2024-12-30",106.72,106.76,106.57,106.58,"пункты индекса",1505277117.55,7251161671978.313,1658.0,16.43]
["2025-01-03",106.83,106.97,106.55,106.55,"пункты индекса",827468732.95,7249125850209.199,1651.0,16.39]
["2025-01-06",106.61,106.61,106.23,106.23,"пункты индекса",461373215.18,7227594407393.921,1645.0,16.45]
["2025-01-08",106.38,106.39,106.22,106.23,"пункты индекса",431882964.46,7227867067967.997,1644.0,16.45]
["2025-01-09",106.25,106.3,105.92,105.95,"пункты индекса",6138188377.78,7208499626528.924,1639.0,16.51]
["2025-01-10",105.91,105.94,105.49,105.49,"пункты индекса",4726671970.22,7177537181352.293,1629.0,16.62]
["2025-01-13",105.63,105.69,105.54,105.58,"пункты индекса",5287674710.85,7183329064129.169,1628.0,16.59]
["2025-01-14",105.73,105.75,105.57,105.58,"пункты индекса",15814552784.88,7183394812741.947,1627.0,16.59]
["2025-01-15",105.6,105.67,105.26,105.26,"пункты индекса",6947127495.4,7161494526234.526,1623.0,16.67]
["2025-01-16",105.47,105.49,105.21,105.21,"пункты индекса",9571515643.72,7158087086496.1455,1620.0,16.68]
["2025-01-17",105.26,105.35,104.78,104.78,"пункты индекса",10307781946.0,7129095815982.256,1613.0,16.79]
["2025-01-20",104.81,105.02,104.77,104.94,"пункты индекса",11605134448.95,7140175742315.639,1613.0,16.75]
["2025-01-21",105.03,105.11,104.79,104.79,"пункты индекса",7404111225.38,7130249172044.774,1612.0,16.78]
["2025-01-22",104.85,104.92,104.72,104.72,"пункты индекса",7766855621.29,7125566991200.558,1609.0,16.8]
["2025-01-23",104.72,104.82,104.57,104.58,"пункты индекса",9621732116.99,7115707244583.868,1607.0,16.83]
["2025-01-24",104.63,104.67,104.52,104.52,"пункты индекса",8166008052.13,7111770110416.119,1601.0,16.84]
["2025-01-27",104.57,104.73,104.01,104.01,"пункты индекса",14534247278.35,7076889574998.059,1591.0,16.94]
["2025-01-28",103.97,103.98,103.71,103.71,"пункты индекса",13680867956.53,7056199811167.34,1595.0,16.99]
["2025-01-29",103.73,103.83,103.73,103.76,"пункты индекса",24858926954.78,7059933460439.497,1592.0,16.94]
["2025-01-30",103.8,104.08,103.8,103.88,"пункты индекса",34812869754.2,7068293700248.261,1591.0,16.89]
["2025-01-31",103.86,103.97,103.58,103.59,"пункты индекса",14253698953.04,7048662475050.837,1584.0,16.96]
["2025-02-03",103.61,103.61,103.11,103.11,"пункты индекса",9356485616.59,7016298310653.193,1581.0,17.11]
["2025-02-04",103.1,103.1,102.54,102.54,"пункты индекса",10333135849.9,6977710707521.633,1578.0,17.27]
["2025-02-05",102.56,102.6,102.25,102.34,"пункты индекса",15162327464.13,6964387034100.37,1576.0,17.34]
["2025-02-06",102.62,103.71,102.62,103.12,"пункты индекса",18147782757.53,7017561068722.575,1583.0,17.15]
["2025-02-07",103.17,103.5,103.17,103.3,"пункты индекса",16832260510.3,7029978277267.452,1583.0,17.13]
["2025-02-10",103.34,103.87,103.32,103.32,"пункты индекса",23896404359.6,7031137836814.644,1581.0,17.12]
["2025-02-11",103.34,103.43,103.11,103.11,"пункты индекса",16693823370.5,7016780770677.097,1584.0,17.18]
["2025-02-12",103.14,103.42,103.14,103.41,"пункты индекса",33672381286.71,7037430460234.231,1587.0,17.12]
["2025-02-13",104.73,107.41,104.73,106.46,"пункты индекса",49646284661.37,7245103475773.853,1614.0,16.39]
["2025-02-14",107.1,108.8,106.97,106.97,"пункты индекса",36296823440.32,7279799057493.461,1616.0,16.3]
["2025-02-17",106.43,106.43,105.63,105.67,"пункты индекса",19833172741.0,7191154897544.482,1603.0,16.62]
["2025-02-18",105.73,106.0,105.73,105.8,"пункты индекса",17645050176.91,7199724567216.458,1603.0,16.6]
["2025-02-19",105.81,105.89,105.67,105.89,"пункты индекса",20132962325.04,7205706678457.762,1603.0,16.58]
["2025-02-20",105.95,106.76,105.95,106.63,"пункты индекса",23401975515.56,7255758122176.239,1608.0,16.41]
["2025-02-21",106.65,107.08,106.65,106.87,"пункты индекса",16420825991.07,7271923011175.559,1607.0,16.37]
["2025-02-24",106.86,107.03,106.78,106.78,"пункты индекса",17270290709.55,7265970960034.441,1606.0,16.41]
["2025-02-25",106.94,107.15,106.94,107.13,"пункты индекса",34527562709.29,7289512701356.873,1607.0,16.32]
["2025-02-26",107.16,107.45,107.16,107.32,"пункты индекса",37269671227.25,7302183552904.636,1607.0,16.27]
["2025-02-27",107.23,107.39,106.94,107.39,"пункты индекса",17155397195.21,7306662214730.528,1606.0,16.25]
["2025-02-28",107.43,107.7,107.43,107.54,"пункты индекса",14638984785.29,7317081622514.33,1603.0,16.22]
["2025-03-03",107.47,107.72,107.47,107.54,"пункты индекса",11107941153.78,7577540688286.306,1618.0,16.2]
["2025-03-04",107.61,108.37,107.61,108.37,"пункты индекса",28308604773.26,7636110848491.886,1626.0,15.98]
["2025-03-05",108.6,109.16,108.6,109.16,"пункты индекса",72291882660.67,7691819706508.037,1628.0,15.77]
["2025-03-06",109.28,110.11,109.28,110.06,"пункты индекса",29766287636.11,7755434093440.947,1634.0,15.55]
["2025-03-07",110.24,111.12,110.24,111.04,"пункты индекса",37348801783.36,7824142808125.062,1641.0,15.36]
["2025-03-10",111.14,111.57,111.14,111.37,"пункты индекса",20639313428.59,7847291654419.956,1641.0,15.28]
["2025-03-11",111.34,111.44,110.66,110.67,"пункты индекса",23365970867.61,7797786735123.345,1634.0,15.45]
["2025-03-12",110.67,110.91,110.34,110.91,"пункты индекса",23256461713.46,7815037151921.731,1636.0,15.41]
["2025-03-13",111.0,111.24,110.61,110.65,"пункты индекса",15687891902.78,7796368037912.726,1633.0,15.47]
["2025-03-14",110.74,111.42,110.74,111.41,"пункты индекса",16669742529.78,7849990861508.439,1634.0,15.28]
["2025-03-17",111.72,112.29,111.72,112.29,"пункты индекса",18738654189.84,7911823750712.729,1640.0,15.08]
["2025-03-18",112.34,112.69,112.34,112.69,"пункты индекса",36083875074.26,7940131454062.506,1647.0,14.97]
["2025-03-19",112.7,112.73,112.46,112.55,"пункты индекса",38514626368.39,7930124280688.365,1645.0,15.01]
["2025-03-20",112.73,113.32,112.73,112.79,"пункты индекса",14357107409.41,7947292376439.151,1647.0,14.97]
["2025-03-21",112.75,112.75,112.19,112.19,"пункты индекса",31590546635.37,7905040722015.507,1641.0,15.13]
["2025-03-24",112.15,112.15,111.12,111.12,"пункты индекса",11959260850.98,7829478282552.321,1632.0,15.38]
["2025-03-25",111.16,111.23,110.76,110.76,"пункты индекса",8491731081.44,7804198000186.877,1643.0,15.47]
["2025-03-26",110.82,111.32,110.64,110.64,"пункты индекса",16437935346.6,7795472384378.133,1642.0,15.51]
["2025-03-27",110.4,110.4,109.6,109.7,"пункты индекса",17944286922.37,7728997736364.516,1632.0,15.74]
["2025-03-28",109.69,109.69,109.4,109.54,"пункты индекса",30704236797.39,7717663873329.894,1627.0,15.78]
["2025-03-31",109.49,109.49,108.8,108.83,"пункты индекса",32452766796.74,7667444497084.302,1620.0,15.95]
["2025-04-01",109.0,109.42,109.0,109.23,"пункты индекса",15394060873.25,7695586233164.93,1629.0,15.86]
["2025-04-02",109.2,109.2,108.79,109.03,"пункты индекса",24360473818.59,7681451708994.133,1627.0,15.9]
["2025-04-03",109.01,109.01,108.45,108.45,"пункты индекса",12815734602.47,7640933201803.576,1623.0,16.05]
["2025-04-04",108.4,108.4,107.51,107.51,"пункты индекса",20500847866.55,7575049863807.2,1610.0,16.27]
["2025-04-07",106.62,106.62,105.65,105.86,"пункты индекса",17943685547.62,7458446173073.204,1593.0,16.67]
["2025-04-08",106.09,107.12,106.09,106.87,"пункты индекса",24863597703.0,7529353302903.764,1604.0,16.42]
["2025-04-09",106.88,106.94,105.76,105.76,"пункты индекса",37896899641.63,7451054326603.618,1592.0,16.68]
["2025-04-10",105.96,107.05,105.96,106.73,"пункты индекса",9912059807.8,7519615306583.349,1601.0,16.47]
["2025-04-11",107.02,107.84,107.02,107.84,"пункты индекса",11093065689.21,7597797457565.613,1608.0,16.24]
["2025-04-14",107.89,108.29,107.89,108.09,"пункты индекса",4169624555.75,7615204328407.423,1610.0,16.2]
["2025-04-15",108.11,108.31,107.94,107.94,"пункты индекса",9762652591.64,7604849295928.666,1611.0,16.24]
["2025-04-16",107.9,108.14,107.82,108.14,"пункты индекса",28613478285.19,7618701490317.447,1611.0,16.2]
["2025-04-17",108.23,108.99,108.23,108.87,"пункты индекса",15673836739.7,7670354438135.709,1614.0,16.01]
["2025-04-18",108.82,108.84,107.95,107.99,"пункты индекса",19006079178.6,7608408027482.847,1605.0,16.25]
["2025-04-21",108.13,108.64,108.13,108.33,"пункты индекса",14517944329.93,7632279501650.485,1607.0,16.17]
["2025-04-22",108.43,108.72,108.43,108.55,"пункты индекса",15518417334.14,7647993990528.865,1608.0,16.12]
["2025-04-23",108.61,108.91,108.33,108.48,"пункты индекса",23655993225.82,7643244750670.495,1607.0,16.16]
["2025-04-24",108.54,108.82,108.54,108.77,"пункты индекса",7604642239.43,7663370923086.265,1608.0,16.1]
["2025-04-25",108.85,109.23,108.85,109.08,"пункты индекса",12175383532.07,7685151655842.335,1607.0,16.04]
["2025-04-28",109.07,109.1,108.71,108.79,"пункты индекса",11000448069.3,7664475469232.948,1603.0,16.11]
["2025-04-29",108.74,108.76,108.2,108.21,"пункты индекса",17430740938.44,7623558654720.473,1598.0,16.25]
["2025-04-30",108.18,108.18,107.92,107.99,"пункты индекса",14716463220.77,7607953081547.844,1594.0,16.31]
["2025-05-02",107.97,107.97,107.51,107.52,"пункты индекса",1087071515.62,7575010576346.382,1589.0,16.47]
["2025-05-05",107.45,107.45,106.82,106.82,"пункты индекса",5580782313.55,7525739892817.43,1582.0,16.63]
["2025-05-06",106.81,106.95,106.78,106.88,"пункты индекса",7298617589.94,7529935757593.406,1580.0,16.61]
["2025-05-07",106.95,107.59,106.95,107.59,"пункты индекса",5670797136.42,7579820131511.764,1583.0,16.42]
["2025-05-08",107.68,108.59,107.68,108.57,"пункты индекса",776660191.75,7648619419163.138,1585.0,16.19]
["2025-05-12",108.73,109.23,108.67,108.67,"пункты индекса",15699638185.35,7655985277156.04,1586.0,16.18]
["2025-05-13",108.67,108.71,107.99,107.99,"пункты индекса",11928987137.42,7608320828623.15,1579.0,16.34]
["2025-05-14",107.98,108.09,107.79,108.09,"пункты индекса",6962284722.0,7615610840523.412,1578.0,16.31]
["2025-05-15",108.09,108.1,107.87,107.97,"пункты индекса",9238159382.65,7607063407122.621,1576.0,16.35]
["2025-05-16",108.02,108.24,108.02,108.15,"пункты индекса",4210924285.79,7619475288153.998,1573.0,16.32]
["2025-05-19",108.21,108.84,108.21,108.69,"пункты индекса",11555102450.95,7657381567726.158,1576.0,16.19]
["2025-05-20",108.7,108.87,108.56,108.56,"пункты индекса",14774864850.92,7647923594363.859,1579.0,16.23]
["2025-05-21",108.54,108.58,108.4,108.46,"пункты индекса",17499777155.09,7640804441257.266,1576.0,16.24]
["2025-05-22",108.49,108.7,108.49,108.59,"пункты индекса",9468707918.36,7650079806506.619,1575.0,16.2]
["2025-05-23",108.6,108.85,108.56,108.85,"пункты индекса",6932099719.76,7668613643374.147,1572.0,16.13]
["2025-05-26",108.83,108.83,108.34,108.34,"пункты индекса",20117135129.41,7632472369076.829,1567.0,16.25]
["2025-05-27",108.33,108.36,108.28,108.32,"пункты индекса",11586539368.71,7631148637243.387,1578.0,16.26]
["2025-05-28",108.33,108.58,108.33,108.58,"пункты индекса",20084107239.13,7649628800073.94,1578.0,16.17]
["2025-05-29",108.7,109.22,108.7,109.22,"пункты индекса",13081648262.5,7694712250639.217,1582.0,16.02]
["2025-05-30",109.3,109.93,109.3,109.93,"пункты индекса",19380836440.92,7745063314238.899,1584.0,15.85]
["2025-06-02",110.09,110.5,110.09,110.38,"пункты индекса",19702139300.3,9044720866600.256,1668.0,15.77]
["2025-06-03",110.62,111.18,110.62,111.18,"пункты индекса",42333234974.3,9110314295529.432,1695.0,15.57]
["2025-06-04",111.31,112.39,111.31,112.31,"пункты индекса",46732231185.86,9202620457770.05,1702.0,15.31]
["2025-06-05",112.44,112.64,112.32,112.32,"пункты индекса",19307140250.51,9203079172869.986,1702.0,15.31]
["2025-06-06",112.28,112.3,111.72,111.84,"пункты индекса",51105678130.12,9163980254090.1,1697.0,15.45]
["2025-06-09",111.54,111.54,110.38,111.18,"пункты индекса",20320265442.75,9109527077645.031,1690.0,15.6]
["2025-06-10",111.34,112.02,111.34,112.02,"пункты индекса",16279968106.42,9178702493215.553,1695.0,15.4]
["2025-06-11",112.09,112.62,112.09,112.58,"пункты индекса",11593650998.94,9224621676309.225,1696.0,15.27]
["2025-06-13",112.66,112.99,112.66,112.81,"пункты индекса",1395299826.76,9243600489909.7,1696.0,15.23]
["2025-06-16",112.79,112.79,112.39,112.39,"пункты индекса",8445832129.83,9209248090272.691,1691.0,15.33]
["2025-06-17",112.37,112.37,112.07,112.11,"пункты индекса",6355928747.43,9186008255113.645,1689.0,15.41]
["2025-06-18",112.12,112.29,112.09,112.29,"пункты индекса",68106451459.26,9200659048267.879,1688.0,15.36]
["2025-06-19",112.45,113.1,112.45,113.1,"пункты индекса",30167004672.01,9266627125134.838,1693.0,15.17]
["2025-06-20",113.15,113.38,113.15,113.34,"пункты индекса",18768538113.69,9286040286006.873,1691.0,15.13]
["2025-06-23",113.37,113.69,113.14,113.14,"пункты индекса",8796223009.46,9269934139234.434,1688.0,15.16]
["2025-06-24",113.11,113.11,112.93,113.02,"пункты индекса",12888901555.75,9260237958718.236,1685.0,15.17]
["2025-06-25",113.04,113.67,113.04,113.66,"пункты индекса",30473781196.35,9312777931845.973,1687.0,14.99]
["2025-06-26",113.73,114.13,113.73,114.07,"пункты индекса",16746060480.43,9346674045008.143,1689.0,14.9]
["2025-06-27",114.1,114.43,114.1,114.42,"пункты индекса",34851189710.05,9375685794491.824,1688.0,14.83]
["2025-06-30",114.57,115.06,114.57,115.06,"пункты индекса",34065577548.15,9428533295526.355,1693.0,14.69]
["2025-07-01",115.19,115.71,115.19,115.35,"пункты индекса",26331549734.84,9451957016509.16,1693.0,14.62]
["2025-07-02",115.37,115.5,115.18,115.36,"пункты индекса",27314467048.21,9452661425591.37,1693.0,14.62]
["2025-07-03",115.41,115.8,115.41,115.55,"пункты индекса",19567873261.62,9468166054729.28,1694.0,14.6]
["2025-07-04",115.54,115.57,115.33,115.39,"пункты индекса",20512864267.38,9455360351164.436,1689.0,14.63]
["2025-07-07",115.43,115.53,115.43,115.46,"пункты индекса",18381626932.99,9461232010109.375,1688.0,14.62]
["2025-07-08",115.43,115.43,115.27,115.31,"пункты индекса",21654665530.08,9448898951747.965,1686.0,14.64]
["2025-07-09",115.28,115.28,115.07,115.07,"пункты индекса",33639004070.64,9429264934428.865,1683.0,14.7]
["2025-07-10",115.07,115.31,115.04,115.31,"пункты индекса",21244231389.74,9449225130311.248,1682.0,14.63]
["2025-07-11",115.33,115.44,115.29,115.38,"пункты индекса",17811846167.24,9454850777937.148,1680.0,14.61]
["2025-07-14",115.32,115.32,115.1,115.27,"пункты индекса",15594708554.18,9445718032344.365,1678.0,14.64]
["2025-07-15",115.52,116.35,115.52,116.35,"пункты индекса",31117082798.42,9534118930384.914,1687.0,14.43]
["2025-07-16",116.65,117.2,116.65,117.2,"пункты индекса",29652639348.74,9604117567310.666,1693.0,14.24]
["2025-07-17",117.51,118.03,117.51,117.72,"пункты индекса",33881079685.55,9646496826926.81,1695.0,14.11]
["2025-07-18",117.77,118.0,117.77,117.92,"пункты индекса",16615895119.13,9663047742300.688,1693.0,14.06]
["2025-07-21",118.14,118.32,118.14,118.27,"пункты индекса",20632235067.48,9691543549087.855,1695.0,13.99]
["2025-07-22",118.03,118.03,117.66,117.79,"пункты индекса",37529336075.75,9652405302972.78,1692.0,14.11]
["2025-07-23",117.79,117.95,117.66,117.95,"пункты индекса",24107062853.64,9665307426239.365,1691.0,14.07]
["2025-07-24",118.16,118.27,117.99,118.17,"пункты индекса",42269070442.53,9683470667147.81,1693.0,14.04]
["2025-07-25",118.31,118.46,118.23,118.46,"пункты индекса",29958089964.04,9706943923452.658,1693.0,13.99]
["2025-07-28",118.51,119.29,118.51,119.15,"пункты индекса",37549274358.74,9763551963033.047,1695.0,13.84]
["2025-07-29",119.09,119.09,118.86,118.87,"пункты индекса",11780923670.26,9740295394800.684,1697.0,13.88]
["2025-07-30",118.89,119.07,118.87,119.07,"пункты индекса",13573973196.76,9756415039918.19,1696.0,13.81]
["2025-07-31",119.16,119.57,119.16,119.26,"пункты индекса",19496341836.19,9772053611412.047,1696.0,13.77]
["2025-08-01",119.23,119.23,118.99,118.99,"пункты индекса",13252418113.65,9750312851952.375,1690.0,13.83]
["2025-08-04",118.97,119.06,118.9,118.92,"пункты индекса",13337298888.33,9744204343039.371,1688.0,13.82]
["2025-08-05",118.97,119.13,118.97,119.04,"пункты индекса",21284374454.05,9754259606063.13,1688.0,13.79]
["2025-08-06",119.06,119.18,119.0,119.0,"пункты индекса",13347937923.69,9751340891427.615,1686.0,13.78]
["2025-08-07",119.08,119.78,119.08,119.77,"пункты индекса",37923193826.43,9814343826966.84,1690.0,13.64]
["2025-08-08",119.86,120.26,119.86,120.24,"пункты индекса",15220157072.32,9852545150908.582,1689.0,13.54]
["2025-08-11",120.81,121.45,120.81,121.08,"пункты индекса",14927622105.45,9921357938195.709,1696.0,13.39]
["2025-08-12",121.13,121.22,121.13,121.18,"пункты индекса",11919377827.88,9929407165162.941,1700.0,13.38]
["2025-08-13",121.24,121.29,121.08,121.08,"пункты индекса",16789916063.36,9921535750607.91,1699.0,13.4]
["2025-08-14",121.09,121.1,120.9,120.97,"пункты индекса",16378161833.34,9912743783351.297,1698.0,13.43]
["2025-08-15",121.04,121.67,121.04,121.67,"пункты индекса",17231930932.84,9969701702437.912,1700.0,13.3]
["2025-08-18",121.8,121.96,121.8,121.82,"пункты индекса",10989562311.66,9982299879099.57,1702.0,13.29]
["2025-08-19",121.93,122.3,121.93,122.27,"пункты индекса",14361769416.14,10019209682649.06,1708.0,13.24]
["2025-08-20",122.29,122.36,121.55,121.55,"пункты индекса",33002432930.67,9960574852164.332,1699.0,13.36]
["2025-08-21",121.52,121.52,120.62,120.62,"пункты индекса",19675230660.42,9884178214433.842,1691.0,13.53]
["2025-08-22",120.63,120.72,120.49,120.54,"пункты индекса",14045659344.27,9877784354101.027,1687.0,13.56]
["2025-08-25",120.75,120.98,120.52,120.52,"пункты индекса",20280654248.28,9876069596250.068,1684.0,13.55]
["2025-08-26",120.66,120.73,120.31,120.31,"пункты индекса",19523812051.01,9859094357403.162,1682.0,13.6]
["2025-08-27",120.27,120.27,119.86,119.93,"пункты индекса",14434007970.46,9827689138172.27,1679.0,13.69]
["2025-08-28",119.99,120.09,119.66,119.66,"пункты индекса",14371993662.74,9805350133608.06,1677.0,13.76]
["2025-08-29",119.66,119.66,119.02,119.06,"пункты индекса",25331592031.82,9756435458377.25,1670.0,13.92]
["2025-09-01",119.24,119.44,119.24,119.35,"пункты индекса",20361740389.87,11103913566794.352,1780.0,13.92]
["2025-09-02",119.44,119.66,119.42,119.42,"пункты индекса",12840385941.34,11110375316033.725,1782.0,13.9]
["2025-09-03",119.43,119.8,119.43,119.8,"пункты индекса",29989052411.91,11145637498606.598,1783.0,13.83]
["2025-09-04",120.4,121.44,120.4,121.05,"пункты индекса",38937312631.04,11262077256171.951,1792.0,13.6]
["2025-09-05",121.15,121.27,120.93,120.95,"пункты индекса",20868797550.93,11252473411428.744,1788.0,13.64]
["2025-09-08",121.15,121.36,121.15,121.36,"пункты индекса",31049945707.42,11290176545751.016,1789.0,13.54]
["2025-09-09",121.42,121.53,120.89,120.89,"пункты индекса",31993179400.4,11246008497756.904,1785.0,13.64]
["2025-09-10",120.83,120.83,120.47,120.48,"пункты индекса",42437142579.52,11207817556752.33,1780.0,13.71]
["2025-09-11",120.38,120.38,119.74,119.94,"пункты индекса",34759571376.13,11157624823077.691,1776.0,13.82]
["2025-09-12",119.98,120.36,119.36,119.36,"пункты индекса",50703934658.73,11103921685875.03,1767.0,13.93]
["2025-09-15",119.06,119.06,118.62,118.7,"пункты индекса",12274221526.03,11042075234613.576,1758.0,14.04]
["2025-09-16",118.78,118.89,118.36,118.36,"пункты индекса",19227222582.9,11010273182027.217,1758.0,14.11]
["2025-09-17",118.34,118.47,118.17,118.26,"пункты индекса",20052124765.75,11001119438917.701,1757.0,14.13]
["2025-09-18",118.51,118.97,118.22,118.22,"пункты индекса",16618717330.38,10997733491770.346,1754.0,14.13]
["2025-09-19",118.06,118.06,117.12,117.12,"пункты индекса",37997000046.8,10895716657347.701,1742.0,14.34]
["2025-09-22",117.0,117.0,116.62,116.89,"пункты индекса",16020974578.8,10874112002128.115,1739.0,14.38]
["2025-09-23",116.96,117.21,116.96,116.96,"пункты индекса",13789092508.82,10881054747882.69,1757.0,14.37]
["2025-09-24",116.71,116.71,116.14,116.52,"пункты индекса",21776767660.72,10840512701831.344,1751.0,14.45]
["2025-09-25",116.42,116.49,115.72,115.73,"пункты индекса",34293875009.67,10766835822780.885,1742.0,14.59]
["2025-09-26",115.76,115.95,115.67,115.78,"пункты индекса",14644096644.93,10771630427929.076,1739.0,14.59]
["2025-09-29",115.76,115.91,115.33,115.33,"пункты индекса",20516447994.32,10729543654977.934,1734.0,14.68]
["2025-09-30",115.29,115.29,114.56,114.59,"пункты индекса",19729612856.05,10661028509769.77,1734.0,14.85]
["2025-10-01",114.85,115.1,114.85,115.02,"пункты индекса",27407951912.29,10700881650471.629,1739.0,14.79]
["2025-10-02",114.89,114.9,114.25,114.33,"пункты индекса",21335355488.97,10636276437656.453,1731.0,14.93]
["2025-10-03",114.39,114.47,114.36,114.38,"пункты индекса",14844476256.98,10641077153153.95,1730.0,14.95]
["2025-10-06",114.39,114.93,114.39,114.57,"пункты индекса",11675786427.76,10658520816473.045,1729.0,14.9]
["2025-10-07",114.72,115.22,114.72,114.79,"пункты индекса",13598044525.19,10678807916408.15,1737.0,14.84]
["2025-10-08",114.81,114.89,113.95,113.95,"пункты индекса",28306549985.32,10600939052326.81,1732.0,15.04]
["2025-10-09",113.61,113.61,112.81,113.22,"пункты индекса",31476340770.3,10532611164706.758,1728.0,15.24]
["2025-10-10",113.41,114.16,113.41,113.6,"пункты индекса",8786020222.94,10568413544362.613,1726.0,15.14]
["2025-10-13",113.81,113.96,113.53,113.54,"пункты индекса",9812982021.78,10562384435111.047,1725.0,15.16]
["2025-10-14",113.49,113.49,113.23,113.3,"пункты индекса",18821186498.88,10540228808607.842,1725.0,15.23]
["2025-10-15",113.31,113.36,113.1,113.35,"пункты индекса",29284995250.17,10544814339556.307,1727.0,15.24]
["2025-10-16",113.45,114.39,113.45,114.39,"пункты индекса",47090447704.7,10641387450447.438,1735.0,15.05]
["2025-10-17",114.86,115.89,114.86,115.76,"пункты индекса",39895136118.85,10768840260329.451,1743.0,14.76]
["2025-10-20",115.87,116.41,115.57,115.57,"пункты индекса",19583976894.17,10751362126668.207,1741.0,14.79]
["2025-10-21",115.23,115.23,114.53,115.13,"пункты индекса",16581465842.68,10710777571458.242,1736.0,14.88]
["2025-10-22",115.09,115.09,114.77,114.83,"пункты индекса",27419549430.38,10683272750126.979,1731.0,14.9]
["2025-10-23",114.68,114.68,114.18,114.31,"пункты индекса",19369105531.74,10634504845622.818,1724.0,14.99]
["2025-10-24",114.52,115.1,114.52,114.7,"пункты индекса",29569631953.21,10670811878232.25,1723.0,14.9]
["2025-10-27",114.46,114.46,113.72,113.72,"пункты индекса",14393480878.4,10579317181279.006,1713.0,15.1]
["2025-10-28",113.85,114.29,113.85,114.26,"пункты индекса",13773322137.68,10629669386508.91,1716.0,14.98]
["2025-10-29",114.28,114.6,114.28,114.6,"пункты индекса",42402054480.9,10661721525821.734,1718.0,14.92]
["2025-10-30",114.8,115.83,114.8,115.81,"пункты индекса",22267192469.5,10773887568060.639,1727.0,14.67]
["2025-10-31",115.88,115.97,115.62,115.62,"пункты индекса",19952411212.62,10756667845405.918,1724.0,14.7]
["2025-11-01",115.64,115.66,115.56,115.61,"пункты индекса",3540667224.55,10756132507816.693,1722.0,14.71]
["2025-11-03",115.7,116.1,115.7,116.1,"пункты индекса",1020389692.67,10802157204707.436,1724.0,14.62]
["2025-11-05",116.12,116.13,115.94,116.09,"пункты индекса",15865369920.49,10800970159636.896,1723.0,14.61]
["2025-11-06",116.16,116.28,116.08,116.08,"пункты индекса",8264270719.0,10800366161640.498,1721.0,14.6]
["2025-11-07",116.12,116.34,116.12,116.16,"пункты индекса",8429810465.34,10807959490079.014,1718.0,14.59]
["2025-11-10",116.39,116.83,116.39,116.78,"пункты индекса",22548154427.36,10865604667838.535,1723.0,14.48]
["2025-11-11",116.78,117.05,116.77,117.05,"пункты индекса",29937195354.18,10890320761886.438,1725.0,14.44]
["2025-11-12",117.21,117.52,117.21,117.46,"пункты индекса",47617890907.17,10928109013254.83,1729.0,14.36]
["2025-11-13",117.52,118.1,117.52,117.96,"пункты индекса",35977952827.56,10974238875495.979,1730.0,14.24]
["2025-11-14",117.96,118.05,117.52,117.55,"пункты индекса",21808204091.67,10936549297924.43,1723.0,14.32]
["2025-11-17",117.58,117.77,117.56,117.56,"пункты индекса",6623735367.23,10937655320792.23,1723.0,14.32]
["2025-11-18",117.55,117.62,117.33,117.58,"пункты индекса",21604043711.15,10939740876254.928,1726.0,14.34]
["2025-11-19",117.58,117.59,117.38,117.54,"пункты индекса",17047302774.82,10936329034768.172,1726.0,14.37]
["2025-11-20",117.57,117.95,117.57,117.8,"пункты индекса",12990156888.75,10960257070032.578,1726.0,14.32]
["2025-11-21",117.82,118.03,117.82,117.94,"пункты индекса",15938668104.58,10973722064623.39,1725.0,14.32]
["2025-11-24",117.97,118.08,117.84,117.84,"пункты индекса",6895986108.28,10964812269772.75,1724.0,14.35]
["2025-11-25",117.86,117.91,117.67,117.67,"пункты индекса",44075341036.41,10948914002105.504,1738.0,14.39]
["2025-11-26",117.63,117.65,117.23,117.23,"пункты индекса",16840937979.07,10907637340033.83,1733.0,14.49]
["2025-11-27",117.28,117.37,116.97,116.97,"пункты индекса",15263522292.28,10883795044145.424,1731.0,14.55]
["2025-11-28",116.88,116.91,116.75,116.91,"пункты индекса",7869569879.81,10877903970506.84,1727.0,14.58]
["2025-12-01",117.1,117.29,116.87,116.89,"пункты индекса",6429441068.7,11912613422066.27,1801.0,14.62]
["2025-12-02",116.92,117.26,116.92,117.08,"пункты индекса",13296205871.96,11931529096175.992,1825.0,14.56]
["2025-12-03",117.01,117.01,116.84,116.97,"пункты индекса",62918150609.07,11920326369494.887,1822.0,14.58]
["2025-12-04",117.17,118.04,117.17,117.93,"пункты индекса",18639316378.39,12017839155734.27,1828.0,14.4]
["2025-12-05",117.96,118.42,117.96,118.42,"пункты индекса",11604022140.59,12068028378007.47,1828.0,14.3]
["2025-12-08",118.49,118.65,118.35,118.35,"пункты индекса",10067055808.05,12060600739766.186,1827.0,14.33]
["2025-12-09",118.33,118.36,118.12,118.12,"пункты индекса",9473279831.19,12037584691426.14,1823.0,14.37]
["2025-12-10",118.12,118.24,118.08,118.09,"пункты индекса",7259065618.34,12034049061094.014,1821.0,14.37]
["2025-12-11",118.11,118.7,118.11,118.68,"пункты индекса",17513931358.97,12094591189947.836,1825.0,14.26]
["2025-12-12",118.74,118.98,118.74,118.95,"пункты индекса",20468307001.43,12122114836145.445,1823.0,14.2]
["2025-12-15",118.99,119.18,118.95,118.95,"пункты индекса",19432946341.71,12122031221086.174,1822.0,14.2]
["2025-12-16",118.97,119.08,118.83,118.83,"пункты индекса",22452490056.69,12109533487012.422,1820.0,14.23]
["2025-12-17",118.84,118.92,118.77,118.77,"пункты индекса",24552995982.66,12103569309960.695,1818.0,14.24]
["2025-12-18",118.81,119.2,118.81,119.06,"пункты индекса",16009310620.89,12133484348179.666,1820.0,14.19]
["2025-12-19",119.1,119.35,118.82,118.82,"пункты индекса",18119631852.94,12108873441474.13,1816.0,14.25]
["2025-12-22",118.66,118.66,118.14,118.16,"пункты индекса",13718958719.81,12041943556253.322,1809.0,14.37]
["2025-12-23",118.14,118.14,117.95,118.02,"пункты индекса",14368139254.96,12027578260864.803,1814.0,14.4]
["2025-12-24",118.0,118.05,117.95,117.95,"пункты индекса",11513847606.88,12020247401463.74,1812.0,14.41]
["2025-12-25",117.89,117.89,117.25,117.27,"пункты индекса",15965685213.63,11950473154161.936,1804.0,14.53]
["2025-12-26",117.33,117.6,117.33,117.38,"пункты индекса",34281379491.3,11961903487361.95,1801.0,14.5]
["2025-12-29",117.51,117.76,117.51,117.67,"пункты индекса",14638517282.09,11991268222015.215,1802.0,14.45]
["2025-12-30",117.61,118.08,117.59,118.08,"пункты индекса",8860846079.32,12033136254919.97,1799.0,14.39]
["2026-01-05",118.16,118.35,118.16,118.35,"пункты индекса",1334335024.86,12061098236412.049,1799.0,14.31]
["2026-01-06",118.41,118.76,118.41,118.68,"пункты индекса",1214170471.25,12094554788301.508,1798.0,14.24]
["2026-01-08",118.64,118.65,118.54,118.54,"пункты индекса",619406985.35,12080599944995.969,1797.0,14.27]
["2026-01-09",118.55,118.61,118.49,118.49,"пункты индекса",1409444320.49,12075696831580.24,1794.0,14.3]
["2026-01-12",118.5,118.5,117.69,117.69,"пункты индекса",8757763305.98,11994167728620.49,1786.0,14.45]
["2026-01-13",117.62,117.62,116.96,116.96,"пункты индекса",10915638671.21,11919691388911.984,1779.0,14.6]
["2026-01-14",116.94,116.99,116.88,116.99,"пункты индекса",11805296596.3,11922355820874.035,1778.0,14.59]
["2026-01-15",116.87,116.87,116.47,116.6,"пункты индекса",16711205820.05,11882714784926.336,1773.0,14.67]
["2026-01-16",116.73,117.11,116.73,117.08,"пункты индекса",7942185642.63,11931143732805.346,1773.0,14.57]
["2026-01-19",117.18,117.33,117.03,117.03,"пункты индекса",7051445148.79,11926145831524.826,1772.0,14.59]
["2026-01-20",117.05,117.08,116.84,116.84,"пункты индекса",7745040360.41,11907113102889.766,1771.0,14.63]
["2026-01-21",116.85,116.9,116.71,116.72,"пункты индекса",20894815356.53,11894853986723.78,1769.0,14.66]
["2026-01-22",116.68,116.68,116.39,116.61,"пункты индекса",26829087999.12,11883653361942.902,1769.0,14.71]
["2026-01-23",116.67,116.85,116.67,116.73,"пункты индекса",9945321793.06,11895394315835.865,1767.0,14.69]
["2026-01-26",116.72,116.72,116.32,116.32,"пункты индекса",14837024185.75,11853320480181.354,1763.0,14.79]
["2026-01-27",116.33,116.38,116.26,116.28,"пункты индекса",12455521924.3,11849484361592.648,1767.0,14.79]
["2026-01-28",116.36,116.47,116.25,116.27,"пункты индекса",13447476782.69,11848457573080.404,1767.0,14.79]
["2026-01-29",116.31,116.8,116.31,116.71,"пункты индекса",13832918465.65,11892900768166.129,1768.0,14.71]
["2026-01-30",116.76,116.82,116.74,116.76,"пункты индекса",8839351618.95,11897677471233.604,1765.0,14.7]
["2026-02-02",116.73,116.73,116.58,116.59,"пункты индекса",11925721652.46,11880682673776.195,1763.0,14.73]
["2026-02-03",116.61,116.73,116.6,116.61,"пункты индекса",15337733374.01,11882762002823.695,1762.0,14.73]
["2026-02-04",116.63,116.75,116.63,116.74,"пункты индекса",19378605117.54,11895760673054.166,1761.0,14.69]
["2026-02-05",116.72,116.79,116.47,116.47,"пункты индекса",14033754582.47,11868588256422.678,1758.0,14.75]
["2026-02-06",116.47,116.53,116.17,116.17,"пункты индекса",29142664039.88,11838294031151.547,1752.0,14.81]
["2026-02-09",116.16,116.16,116.0,116.01,"пункты индекса",12306788091.09,11821789066803.475,1749.0,14.84]
["2026-02-10",115.99,115.99,115.56,115.56,"пункты индекса",29354819356.87,11775872995793.045,1748.0,14.93]
["2026-02-11",115.54,115.68,115.54,115.68,"пункты индекса",27738814428.24,11788322384637.328,1748.0,14.9]
["2026-02-12",115.97,116.57,115.97,116.44,"пункты индекса",37034867163.55,11865324002535.445,1753.0,14.75]
["2026-02-13",116.51,117.4,116.51,117.4,"пункты индекса",43205169570.64,11962670473798.945,1760.0,14.59]
["2026-02-16",118.18,118.65,118.18,118.24,"пункты индекса",47546554759.37,12048239920499.373,1766.0,14.44]
["2026-02-17",118.15,118.19,117.98,118.19,"пункты индекса",35767778089.84,12042928761154.756,1764.0,14.45]
["2026-02-18",118.21,118.55,118.21,118.54,"пункты индекса",34615107604.15,12078552249029.85,1765.0,14.38]
["2026-02-19",118.64,118.95,118.64,118.74,"пункты индекса",27657795569.15,12098772662992.838,1766.0,14.35]
["2026-02-20",118.74,118.75,118.45,118.45,"пункты индекса",17231573635.46,12069582019756.941,1758.0,14.4]
["2026-02-24",118.5,118.64,118.44,118.44,"пункты индекса",15122967638.48,12068855609687.613,1757.0,14.4]
["2026-02-25",118.44,118.47,118.29,118.29,"пункты индекса",16351371361.14,12053855697261.158,1755.0,14.43]
["2026-02-26",118.24,118.24,117.95,118.0,"пункты индекса",18316061955.47,12023905065944.586,1752.0,14.48]
["2026-02-27",117.99,118.1,117.78,118.1,"пункты индекса",15719647688.52,12033713353294.613,1749.0,14.47]
["2026-03-02",118.12,118.12,117.76,117.86,"пункты индекса",23923229614.63,12753040971635.314,1788.0,14.56]
["2026-03-03",117.92,118.16,117.92,118.08,"пункты индекса",21537407251.49,12776554851278.947,1792.0,14.51]
["2026-03-04",118.11,118.24,118.01,118.01,"пункты индекса",30974518019.37,12768886747639.023,1789.0,14.51]
["2026-03-05",118.02,118.11,117.96,117.97,"пункты индекса",17851792061.33,12764592613420.766,1788.0,14.52]
["2026-03-06",117.97,118.01,117.93,117.93,"пункты индекса",16826922459.51,12760440818011.072,1784.0,14.53]
["2026-03-09",118.03,118.2,118.03,118.2,"пункты индекса",2956328301.72,12789617179763.934,1785.0,14.48]
["2026-03-10",118.24,118.34,118.17,118.17,"пункты индекса",13191090381.74,12786374935435.217,1783.0,14.48]
["2026-03-11",118.19,118.27,118.11,118.12,"пункты индекса",34136765317.34,12781168396817.541,1781.0,14.49]
["2026-03-12",118.18,118.9,118.18,118.9,"пункты индекса",54243443111.61,12865299909798.81,1785.0,14.33]
["2026-03-13",119.11,119.86,119.11,119.86,"пункты индекса",36006876715.86,12969418740405.283,1787.0,14.13]
["2026-03-16",120.14,120.37,119.89,119.89,"пункты индекса",24597568840.7,12973076965972.705,1787.0,14.14]
["2026-03-17",119.9,119.95,119.66,119.66,"пункты индекса",45617541954.59,12948464592202.828,1787.0,14.18]
["2026-03-18",119.65,119.69,119.61,119.66,"пункты индекса",41418005196.96,12948807816302.783,1784.0,14.16]
["2026-03-19",119.68,119.77,119.49,119.49,"пункты индекса",30839675036.53,12930390555980.432,1782.0,14.19]
["2026-03-20",119.52,119.8,119.52,119.7,"пункты индекса",34975602295.2,12953198379357.686,1780.0,14.15]
["2026-03-23",119.62,119.62,119.27,119.29,"пункты индекса",13991706303.06,12909204751390.346,1775.0,14.22]
["2026-03-24",119.37,119.64,119.37,119.51,"пункты индекса",22196724192.59,12932509985625.873,1791.0,14.17]
["2026-03-25",119.54,119.65,119.52,119.56,"пункты индекса",32873485700.79,12937598929937.549,1790.0,14.15]
["2026-03-26",119.55,119.57,119.39,119.39,"пункты индекса",20118212777.85,12919717825958.805,1788.0,14.19]
["2026-03-27",119.39,119.48,119.33,119.34,"пункты индекса",60570574921.6,12913911384694.613,1784.0,14.21]
["2026-03-30",119.36,119.42,119.18,119.18,"пункты индекса",32094713300.65,12896690475355.508,1781.0,14.24]
["2026-03-31",119.19,119.25,119.16,119.16,"пункты индекса",34404444736.13,12894537469428.627,1786.0,14.25]
["2026-04-01",119.17,119.27,119.16,119.17,"пункты индекса",45619779515.09,12895794435691.365,1784.0,14.24]
["2026-04-02",119.18,119.27,119.15,119.15,"пункты индекса",35143306247.42,12893151448045.809,1783.0,14.24]
["2026-04-03",119.15,119.23,119.02,119.02,"пункты индекса",29925050771.14,12878580758928.29,1778.0,14.26]
["2026-04-06",119.05,119.18,118.97,118.97,"пункты индекса",17765797270.04,12873474688777.596,1776.0,14.27]
["2026-04-07",119.01,119.12,118.93,118.93,"пункты индекса",33200897158.69,12869371452775.379,1782.0,14.27]
["2026-04-08",118.95,119.09,118.95,119.06,"пункты индекса",26422125149.32,12883206074921.207,1781.0,14.25]
["2026-04-09",119.01,119.01,118.69,118.72,"пункты индекса",36224701728.63,12846261276465.719,1777.0,14.31]
["2026-04-10",118.78,119.18,118.78,119.15,"пункты индекса",25364421871.95,12893130639953.39,1778.0,14.24]
["2026-04-13",119.32,119.44,119.19,119.19,"пункты индекса",9240593482.88,12897995121497.016,1777.0,14.23]
["2026-04-14",119.18,119.26,118.97,118.97,"пункты индекса",21156637553.88,12873852897063.684,1776.0,14.28]
["2026-04-15",118.98,119.15,118.98,119.15,"пункты индекса",31720743025.51,12893734680585.604,1776.0,14.25]
["2026-04-16",119.58,120.17,119.58,120.05,"пункты индекса",43970101454.31,12990775688381.76,1782.0,14.08]
["2026-04-17",120.13,120.24,120.09,120.09,"пункты индекса",16953299409.09,12995373612901.645,1780.0,14.08]
["2026-04-20",120.21,120.39,120.21,120.3,"пункты индекса",29010122244.02,13018256695687.13,1779.0,14.03]
["2026-04-21",120.32,120.37,120.26,120.26,"пункты индекса",36109439181.22,13014341709642.166,1784.0,14.04]
["2026-04-22",120.28,120.75,120.28,120.75,"пункты индекса",91722115203.67,13067222305854.402,1786.0,13.95]
["2026-04-23",120.86,121.13,120.8,120.8,"пункты индекса",63494848995.16,13072690285879.389,1785.0,13.94]
["2026-04-24",120.85,120.98,119.89,119.89,"пункты индекса",75526333830.5,12974504300528.207,1777.0,14.13]
["2026-04-27",119.79,120.08,119.45,119.46,"пункты индекса",29851035737.96,12927975035793.955,1772.0,14.21]
["2026-04-28",119.47,119.51,119.3,119.35,"пункты индекса",31463226047.65,12915828153887.518,1771.0,14.24]
["2026-04-29",119.4,119.49,119.31,119.46,"пункты индекса",42221059225.33,12927661911191.594,1770.0,14.21]
["2026-04-30",119.58,119.71,119.46,119.7,"пункты индекса",35555185608.69,12953441691958.992,1768.0,14.17]
["2026-05-04",119.74,120.02,119.64,119.68,"пункты индекса",30041620083.85,12951845942050.107,1766.0,14.18]
["2026-05-05",119.77,119.77,119.46,119.48,"пункты индекса",20635080214.73,12930557616776.11,1764.0,14.21]
["2026-05-06",119.54,119.56,119.44,119.53,"пункты индекса",21567541580.99,12935027026336.7,1762.0,14.2]
["2026-05-07",119.59,119.6,119.42,119.43,"пункты индекса",33611171445.19,12924707315224.385,1761.0,14.22]
["2026-05-08",119.53,119.54,119.27,119.33,"пункты индекса",21286919779.67,12913091063035.742,1757.0,14.25]
["2026-05-11",119.52,119.79,119.46,119.79,"пункты индекса",2585585219.42,12962901519815.146,1758.0,14.15]
["2026-05-12",119.8,119.82,119.45,119.53,"пункты индекса",17718403741.43,12935572402016.623,1755.0,14.2]
["2026-05-13",119.66,119.66,119.44,119.48,"пункты индекса",20541112355.08,12929514673481.13,1754.0,14.21]
["2026-05-14",119.52,119.57,119.34,119.36,"пункты индекса",16520967315.08,12916893003813.68,1752.0,14.23]
["2026-05-15",119.43,119.5,119.31,119.45,"пункты индекса",18010714431.13,12925994586916.83,1749.0,14.22]
["2026-05-18",119.56,119.61,119.31,119.34,"пункты индекса",18688592428.98,12914463592240.373,1747.0,14.24]
["2026-05-19",119.41,119.41,119.14,119.15,"пункты индекса",15235975980.18,12893993990682.82,1749.0,14.29]
["2026-05-20",119.27,119.34,119.08,119.34,"пункты индекса",24942516925.95,12914371034024.166,1748.0,14.25]
["2026-05-21",119.45,119.45,119.3,119.34,"пункты индекса",21314948109.24,12913583170498.926,1747.0,14.25]
["2026-05-22",119.38,119.39,119.23,119.23,"пункты индекса",10867350548.28,12902115643943.13,1744.0,14.29]
["2026-05-25",119.3,119.43,118.94,119.0,"пункты индекса",20054374502.35,12877747173379.455,1742.0,14.34]
["2026-05-26",119.1,119.1,118.86,118.87,"пункты индекса",35840017446.15,12862977196034.723,1755.0,14.36]
["2026-05-27",118.93,118.95,118.78,118.91,"пункты индекса",18151063098.62,12866707110080.395,1754.0,14.35]
["2026-05-28",119.02,119.03,118.96,119.02,"пункты индекса",17849174453.63,12879095967995.043,1754.0,14.33]
["2026-05-29",119.09,119.12,118.84,118.87,"пункты индекса",32583764318.51,12862380828342.361,1750.0,14.37]
["2026-06-01",119.04,119.05,118.52,118.64,"пункты индекса",58898165029.2,14828185334079.113,1786.0,14.46]
["2026-06-02",118.71,119.08,118.52,119.04,"пункты индекса",24082280891.12,14877577406265.61,1807.0,14.38]
["2026-06-03",119.07,119.17,119.03,119.05,"пункты индекса",32000237879.41,14878749377994.441,1806.0,14.38]
["2026-06-04",119.15,119.19,119.09,119.11,"пункты индекса",18494087556.23,14887024684024.773,1806.0,14.37]
["2026-06-05",119.18,119.21,119.14,119.14,"пункты индекса",16971352223.75,14890439576621.715,1802.0,14.36]
["2026-06-08",119.24,119.26,118.52,118.53,"пункты индекса",27612448252.08,14813378930167.066,1796.0,14.48]
["2026-06-09",118.66,118.66,118.34,118.48,"пункты индекса",40785563434.3,14807457471621.62,1795.0,14.5]
["2026-06-10",118.54,118.68,118.36,118.62,"пункты индекса",30985143267.34,14825473897908.822,1795.0,14.46]
["2026-06-11",118.69,118.69,118.4,118.44,"пункты индекса",19945760978.83,14802273619881.79,1789.0,14.5]
["2026-06-15",118.66,118.66,118.48,118.54,"пункты индекса",17833911139.92,14814857064055.66,1788.0,14.48]
["2026-06-16",118.63,118.63,118.37,118.4,"пункты индекса",17444668355.79,14797811349494.42,1786.0,14.5]
["2026-06-17",118.49,118.51,118.29,118.39,"пункты индекса",33664931040.38,14795710719043.072,1784.0,14.5]
["2026-06-18",118.47,118.51,118.12,118.15,"пункты индекса",35562540868.08,14766798532711.252,1782.0,14.55]
["2026-06-19",118.23,118.33,117.22,117.22,"пункты индекса",58158016297.34,14649574345217.389,1770.0,14.74]
["2026-06-22",117.24,117.24,115.38,115.38,"пункты индекса",64241748274.75,14420044710074.08,1754.0,15.1]
["2026-06-23",115.21,116.11,114.21,116.11,"пункты индекса",61650309218.16,14511435742382.18,1769.0,14.95]
["2026-06-24",116.19,116.21,114.95,114.99,"пункты индекса",88298398011.73,14370841230231.463,1758.0,15.17]
["2026-06-25",115.16,115.21,114.29,114.3,"пункты индекса",138215494059.43,14284737513598.51,1749.0,15.29]
["2026-06-26",114.36,114.38,113.02,113.81,"пункты индекса",121621532439.15,14223379797838.61,1741.0,15.38]
["2026-06-29",114.05,114.21,113.15,114.01,"пункты индекса",29142289190.6,14247565436832.111,1741.0,15.34]
["2026-06-30",114.08,114.32,113.38,113.43,"пункты индекса",110838266692.8,14176288317596.13,1736.0,15.46]
["2026-07-01",113.57,113.64,112.88,113.26,"пункты индекса",100078061663.86,14154317853797.896,1733.0,15.49]
["2026-07-02",113.41,113.41,112.53,112.58,"пункты индекса",39080175492.6,14069469429522.475,1727.0,15.64]
["2026-07-03",112.71,112.72,111.85,112.08,"пункты индекса",44830658748.91,14006612933046.453,1720.0,15.76]
["2026-07-06",112.21,112.27,111.27,111.27,"пункты индекса",47827644882.4,13905305986293.27,1713.0,15.93]
["2026-07-07",111.12,111.69,110.74,111.69,"пункты индекса",59523314229.12,13957736723153.775,1716.0,15.87]
["2026-07-08",111.94,112.84,111.57,112.62,"пункты индекса",81887344544.42,14074082895186.992,1724.0,15.69]
["2026-07-09",112.84,113.51,112.8,113.51,"пункты индекса",46393525962.53,14186041277711.78,1730.0,15.5]
["2026-07-10",113.49,114.03,113.2,113.22,"пункты индекса",83919072885.54,14150114488889.771,1725.0,15.58]
["2026-07-13",113.22,113.45,112.36,112.43,"пункты индекса",39521916462.96,14050881912823.945,1717.0,15.74]
["2026-07-14",112.59,112.88,112.24,112.88,"пункты индекса",62644663409.6,14106116875683.81,1718.0,15.63]
["2026-07-15",112.98,113.01,111.78,111.78,"пункты индекса",89252903532.89,13968609808428.525,1707.0,15.86]
["2026-07-16",111.93,111.96,111.01,111.01,"пункты индекса",56968225318.99,13871896947816.158,1700.0,16.03]
["2026-07-17",110.92,111.22,110.61,110.61,"пункты индекса",23846488189.97,13822668857544.613,1694.0,16.13]
["2026-07-20",110.75,111.65,110.39,111.65,"пункты индекса",44829964040.01,13952563915334.117,1701.0,15.89]
["2026-07-21",112.35,112.57,112.01,112.57,"пункты индекса",51634795302.36,14066858065808.87,1709.0,15.71]
["2026-07-22",112.65,112.78,112.22,112.73,"пункты индекса",35701840524.69,14086372290386.67,1712.0,15.71]