{"columns":[{"name":"дата","type":"date32[day]"},{"name":"открытие","type":"double"},{"name":"максимум","type":"double"},{"name":"минимум","type":"double"},{"name":"закрытие","type":"double"},{"name":"единица_измерения","type":"string"},{"name":"объем_RUB","type":"double"},{"name":"капитализация_RUB","type":"double"}],"n_rows":500,"rows_kept":500,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.2.2 (build 7c039464e4)","schema":{"fields":[{"name":"дата","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"открытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"максимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"минимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"закрытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"единица_измерения","type":"string","nullable":true,"metadata":null,"children":null},{"name":"объем_RUB","type":"double","nullable":true,"metadata":null,"children":null},{"name":"капитализация_RUB","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 дата (Date);\n  optional double field_id=-1 открытие;\n  optional double field_id=-1 максимум;\n  optional double field_id=-1 минимум;\n  optional double field_id=-1 закрытие;\n  optional binary field_id=-1 единица_измерения (String);\n  optional double field_id=-1 объем_RUB;\n  optional double field_id=-1 капитализация_RUB;\n}\n"},"kv_metadata":[]}
["2016-12-28",159646.69,159646.69,159646.69,159646.69,"пункты индекса",null,null]
["2017-01-04",158952.36,158952.36,158952.36,158952.36,"пункты индекса",null,null]
["2017-01-11",158470.18,158470.18,158470.18,158470.18,"пункты индекса",null,null]
["2017-01-18",157778.75,157778.75,157778.75,157778.75,"пункты индекса",null,null]
["2017-01-25",157832.09,157832.09,157832.09,157832.09,"пункты индекса",null,null]
["2017-02-01",159664.11,159664.11,159664.11,159664.11,"пункты индекса",null,null]
["2017-02-08",159020.3,159020.3,159020.3,159020.3,"пункты индекса",null,null]
["2017-02-15",159135.45,159135.45,159135.45,159135.45,"пункты индекса",null,null]
["2017-02-22",160328.31,160328.31,160328.31,160328.31,"пункты индекса",null,null]
["2017-03-01",159480.39,159480.39,159480.39,159480.39,"пункты индекса",null,null]
["2017-03-08",160969.3,160969.3,160969.3,160969.3,"пункты индекса",null,null]
["2017-03-15",161290.53,161290.53,161290.53,161290.53,"пункты индекса",null,null]
["2017-03-22",160626.76,160626.76,160626.76,160626.76,"пункты индекса",null,null]
["2017-03-29",159647.91,159647.91,159647.91,159647.91,"пункты индекса",null,null]
["2017-04-05",159775.14,159775.14,159775.14,159775.14,"пункты индекса",null,null]
["2017-04-12",158288.8,158288.8,158288.8,158288.8,"пункты индекса",null,null]
["2017-04-19",158677.63,158677.63,158677.63,158677.63,"пункты индекса",null,null]
["2017-04-26",159314.81,159314.81,159314.81,159314.81,"пункты индекса",null,null]
["2017-05-03",158496.88,158496.88,158496.88,158496.88,"пункты индекса",null,null]
["2017-05-10",158571.02,158571.02,158571.02,158571.02,"пункты индекса",null,null]
["2017-05-17",157885.33,157885.33,157885.33,157885.33,"пункты индекса",null,null]
["2017-05-24",157767.2,157767.2,157767.2,157767.2,"пункты индекса",null,null]
["2017-05-31",156256.45,156256.45,156256.45,156256.45,"пункты индекса",null,null]
["2017-06-07",156792.59,156792.59,156792.59,156792.59,"пункты индекса",null,null]
["2017-06-14",157168.96,157168.96,157168.96,157168.96,"пункты индекса",null,null]
["2017-06-21",157126.29,157126.29,157126.29,157126.29,"пункты индекса",null,null]
["2017-06-28",158539.88,158539.88,158539.88,158539.88,"пункты индекса",null,null]
["2017-07-05",158497.8,158497.8,158497.8,158497.8,"пункты индекса",null,null]
["2017-07-12",157889.15,157889.15,157889.15,157889.15,"пункты индекса",null,null]
["2017-07-19",158302.11,158302.11,158302.11,158302.11,"пункты индекса",null,null]
["2017-07-26",158459.89,158459.89,158459.89,158459.89,"пункты индекса",null,null]
["2017-08-02",159505.6,159505.6,159505.6,159505.6,"пункты индекса",null,null]
["2017-08-09",159464.2,159464.2,159464.2,159464.2,"пункты индекса",null,null]
["2017-08-16",158500.09,158500.09,158500.09,158500.09,"пункты индекса",null,null]
["2017-08-23",156225.8,156225.8,156225.8,156225.8,"пункты индекса",null,null]
["2017-08-30",155436.73,155436.73,155436.73,155436.73,"пункты индекса",null,null]
["2017-09-06",156752.92,156752.92,156752.92,156752.92,"пункты индекса",null,null]
["2017-09-13",156658.86,156658.86,156658.86,156658.86,"пункты индекса",null,null]
["2017-09-20",157844.88,157844.88,157844.88,157844.88,"пункты индекса",null,null]
["2017-09-27",158431.64,158431.64,158431.64,158431.64,"пункты индекса",null,null]
["2017-10-04",157729.48,157729.48,157729.48,157729.48,"пункты индекса",null,null]
["2017-10-11",157856.88,157856.88,157856.88,157856.88,"пункты индекса",null,null]
["2017-10-18",158598.61,158598.61,158598.61,158598.61,"пункты индекса",null,null]
["2017-10-25",158427.57,158427.57,158427.57,158427.57,"пункты индекса",null,null]
["2017-11-01",157918.22,157918.22,157918.22,157918.22,"пункты индекса",null,null]
["2017-11-08",158508.82,158508.82,158508.82,158508.82,"пункты индекса",null,null]
["2017-11-15",158024.43,158024.43,158024.43,158024.43,"пункты индекса",null,null]
["2017-11-22",156617.47,156617.47,156617.47,156617.47,"пункты индекса",null,null]
["2017-11-29",156166.4,156166.4,156166.4,156166.4,"пункты индекса",null,null]
["2017-12-06",155967.04,155967.04,155967.04,155967.04,"пункты индекса",null,null]
["2017-12-13",155622.97,155622.97,155622.97,155622.97,"пункты индекса",null,null]
["2017-12-20",156218.27,156218.27,156218.27,156218.27,"пункты индекса",null,null]
["2017-12-27",157586.05,157586.05,157586.05,157586.05,"пункты индекса",null,null]
["2018-01-03",157039.44,157039.44,157039.44,157039.44,"пункты индекса",null,null]
["2018-01-10",156989.17,156989.17,156989.17,156989.17,"пункты индекса",null,null]
["2018-01-17",156986.15,156986.15,156986.15,156986.15,"пункты индекса",null,null]
["2018-01-24",155992.16,155992.16,155992.16,155992.16,"пункты индекса",null,null]
["2018-01-31",157317.44,157317.44,157317.44,157317.44,"пункты индекса",null,null]
["2018-02-07",156339.46,156339.46,156339.46,156339.46,"пункты индекса",null,null]
["2018-02-14",156917.05,156917.05,156917.05,156917.05,"пункты индекса",null,null]
["2018-02-21",157012.77,157012.77,157012.77,157012.77,"пункты индекса",null,null]
["2018-02-28",156980.98,156980.98,156980.98,156980.98,"пункты индекса",null,null]
["2018-03-07",157414.89,157414.89,157414.89,157414.89,"пункты индекса",null,null]
["2018-03-14",158079.46,158079.46,158079.46,158079.46,"пункты индекса",null,null]
["2018-03-21",157384.79,157384.79,157384.79,157384.79,"пункты индекса",null,null]
["2018-03-28",156769.31,156769.31,156769.31,156769.31,"пункты индекса",null,null]
["2018-04-04",156725.55,156725.55,156725.55,156725.55,"пункты индекса",null,null]
["2018-04-11",156243.78,156243.78,156243.78,156243.78,"пункты индекса",null,null]
["2018-04-18",155408.84,155408.84,155408.84,155408.84,"пункты индекса",null,null]
["2018-04-25",157889.29,157889.29,157889.29,157889.29,"пункты индекса",null,null]
["2018-05-02",157153.46,157153.46,157153.46,157153.46,"пункты индекса",null,null]
["2018-05-09",157449.88,157449.88,157449.88,157449.88,"пункты индекса",null,null]
["2018-05-16",158332.85,158332.85,158332.85,158332.85,"пункты индекса",null,null]
["2018-05-23",157357.35,157357.35,157357.35,157357.35,"пункты индекса",null,null]
["2018-05-30",157700.16,157700.16,157700.16,157700.16,"пункты индекса",null,null]
["2018-06-06",158419.99,158419.99,158419.99,158419.99,"пункты индекса",null,null]
["2018-06-13",159020.35,159020.35,159020.35,159020.35,"пункты индекса",null,null]
["2018-06-20",159287.38,159287.38,159287.38,159287.38,"пункты индекса",null,null]
["2018-06-27",158864.34,158864.34,158864.34,158864.34,"пункты индекса",null,null]
["2018-07-04",159738.91,159738.91,159738.91,159738.91,"пункты индекса",null,null]
["2018-07-11",159218.86,159218.86,159218.86,159218.86,"пункты индекса",null,null]
["2018-07-18",159580.07,159580.07,159580.07,159580.07,"пункты индекса",null,null]
["2018-07-25",159750.66,159750.66,159750.66,159750.66,"пункты индекса",null,null]
["2018-08-01",159190.68,159190.68,159190.68,159190.68,"пункты индекса",null,null]
["2018-08-08",159691.82,159691.82,159691.82,159691.82,"пункты индекса",null,null]
["2018-08-15",160615.38,160615.38,160615.38,160615.38,"пункты индекса",null,null]
["2018-08-22",162970.81,162970.81,162970.81,162970.81,"пункты индекса",null,null]
["2018-08-29",162344.23,162344.23,162344.23,162344.23,"пункты индекса",null,null]
["2018-09-05",162467.49,162467.49,162467.49,162467.49,"пункты индекса",null,null]
["2018-09-12",161753.02,161753.02,161753.02,161753.02,"пункты индекса",null,null]
["2018-09-19",160867.26,160867.26,160867.26,160867.26,"пункты индекса",null,null]
["2018-09-26",161429.18,161429.18,161429.18,161429.18,"пункты индекса",null,null]
["2018-10-03",162619.32,162619.32,162619.32,162619.32,"пункты индекса",null,null]
["2018-10-10",163417.03,163417.03,163417.03,163417.03,"пункты индекса",null,null]
["2018-10-17",165094.56,165094.56,165094.56,165094.56,"пункты индекса",null,null]
["2018-10-24",166180.94,166180.94,166180.94,166180.94,"пункты индекса",null,null]
["2018-10-31",166380.4,166380.4,166380.4,166380.4,"пункты индекса",null,null]
["2018-11-07",167146.07,167146.07,167146.07,167146.07,"пункты индекса",null,null]
["2018-11-14",166358.38,166358.38,166358.38,166358.38,"пункты индекса",null,null]
["2018-11-21",167319.51,167319.51,167319.51,167319.51,"пункты индекса",null,null]
["2018-11-28",167768.52,167768.52,167768.52,167768.52,"пункты индекса",null,null]
["2018-12-05",167599.18,167599.18,167599.18,167599.18,"пункты индекса",null,null]
["2018-12-12",168950.26,168950.26,168950.26,168950.26,"пункты индекса",null,null]
["2018-12-19",168344.42,168344.42,168344.42,168344.42,"пункты индекса",null,null]
["2018-12-26",169104.31,169104.31,169104.31,169104.31,"пункты индекса",null,null]
["2019-01-02",169433.38,169433.38,169433.38,169433.38,"пункты индекса",null,null]
["2019-01-09",169302.81,169302.81,169302.81,169302.81,"пункты индекса",null,null]
["2019-01-16",169302.12,169302.12,169302.12,169302.12,"пункты индекса",null,null]
["2019-01-23",169428.08,169428.08,169428.08,169428.08,"пункты индекса",null,null]
["2019-01-30",170914.04,170914.04,170914.04,170914.04,"пункты индекса",null,null]
["2019-02-06",171341.58,171341.58,171341.58,171341.58,"пункты индекса",null,null]
["2019-02-13",170971.62,170971.62,170971.62,170971.62,"пункты индекса",null,null]
["2019-02-20",171884.29,171884.29,171884.29,171884.29,"пункты индекса",null,null]
["2019-02-27",172979.39,172979.39,172979.39,172979.39,"пункты индекса",null,null]
["2019-03-06",172930.86,172930.86,172930.86,172930.86,"пункты индекса",null,null]
["2019-03-13",173882.06,173882.06,173882.06,173882.06,"пункты индекса",null,null]
["2019-03-20",175594.6,175594.6,175594.6,175594.6,"пункты индекса",null,null]
["2019-03-27",175817.59,175817.59,175817.59,175817.59,"пункты индекса",null,null]
["2019-04-03",177414.03,177414.03,177414.03,177414.03,"пункты индекса",null,null]
["2019-04-10",177950.43,177950.43,177950.43,177950.43,"пункты индекса",null,null]
["2019-04-17",177476.03,177476.03,177476.03,177476.03,"пункты индекса",null,null]
["2019-04-24",178372.21,178372.21,178372.21,178372.21,"пункты индекса",null,null]
["2019-05-01",177801.18,177801.18,177801.18,177801.18,"пункты индекса",null,null]
["2019-05-08",176249.37,176249.37,176249.37,176249.37,"пункты индекса",null,null]
["2019-05-15",175919.62,175919.62,175919.62,175919.62,"пункты индекса",null,null]
["2019-05-22",177685.04,177685.04,177685.04,177685.04,"пункты индекса",null,null]
["2019-05-29",179623.44,179623.44,179623.44,179623.44,"пункты индекса",null,null]
["2019-06-05",180445.86,180445.86,180445.86,180445.86,"пункты индекса",null,null]
["2019-06-12",180945.23,180945.23,180945.23,180945.23,"пункты индекса",null,null]
["2019-06-19",179524.29,179524.29,179524.29,179524.29,"пункты индекса",null,null]
["2019-06-26",179802.26,179802.26,179802.26,179802.26,"пункты индекса",null,null]
["2019-07-03",180038.64,180038.64,180038.64,180038.64,"пункты индекса",null,null]
["2019-07-10",180016.65,180016.65,180016.65,180016.65,"пункты индекса",null,null]
["2019-07-17",180963.72,180963.72,180963.72,180963.72,"пункты индекса",null,null]
["2019-07-24",181106.93,181106.93,181106.93,181106.93,"пункты индекса",null,null]
["2019-07-31",180579.28,180579.28,180579.28,180579.28,"пункты индекса",null,null]
["2019-08-07",179041.85,179041.85,179041.85,179041.85,"пункты индекса",null,null]
["2019-08-14",178010.78,178010.78,178010.78,178010.78,"пункты индекса",null,null]
["2019-08-21",179726.4,179726.4,179726.4,179726.4,"пункты индекса",null,null]
["2019-08-28",181144.15,181144.15,181144.15,181144.15,"пункты индекса",null,null]
["2019-09-04",180804.81,180804.81,180804.81,180804.81,"пункты индекса",null,null]
["2019-09-11",181413.06,181413.06,181413.06,181413.06,"пункты индекса",null,null]
["2019-09-18",181197.99,181197.99,181197.99,181197.99,"пункты индекса",null,null]
["2019-09-25",181199.02,181199.02,181199.02,181199.02,"пункты индекса",null,null]
["2019-10-02",182055.52,182055.52,182055.52,182055.52,"пункты индекса",null,null]
["2019-10-09",182966.35,182966.35,182966.35,182966.35,"пункты индекса",null,null]
["2019-10-16",182821.2,182821.2,182821.2,182821.2,"пункты индекса",null,null]
["2019-10-23",182584.36,182584.36,182584.36,182584.36,"пункты индекса",null,null]
["2019-10-30",182373.17,182373.17,182373.17,182373.17,"пункты индекса",null,null]
["2019-11-06",181284.26,181284.26,181284.26,181284.26,"пункты индекса",null,null]
["2019-11-13",181804.98,181804.98,181804.98,181804.98,"пункты индекса",null,null]
["2019-11-20",180825.55,180825.55,180825.55,180825.55,"пункты индекса",null,null]
["2019-11-27",180221.66,180221.66,180221.66,180221.66,"пункты индекса",null,null]
["2019-12-04",180602.58,180602.58,180602.58,180602.58,"пункты индекса",null,null]
["2019-12-11",179888.3,179888.3,179888.3,179888.3,"пункты индекса",null,null]
["2019-12-18",179488.66,179488.66,179488.66,179488.66,"пункты индекса",null,null]
["2019-12-25",179350.75,179350.75,179350.75,179350.75,"пункты индекса",null,null]
["2020-01-01",180783.22,180783.22,180783.22,180783.22,"пункты индекса",null,null]
["2020-01-08",179993.73,179993.73,179993.73,179993.73,"пункты индекса",null,null]
["2020-01-15",180693.39,180693.39,180693.39,180693.39,"пункты индекса",null,null]
["2020-01-22",182583.81,182583.81,182583.81,182583.81,"пункты индекса",null,null]
["2020-01-29",182689.9,182689.9,182689.9,182689.9,"пункты индекса",null,null]
["2020-02-05",181807.72,181807.72,181807.72,181807.72,"пункты индекса",null,null]
["2020-02-12",182646.23,182646.23,182646.23,182646.23,"пункты индекса",null,null]
["2020-02-19",181599.68,181599.68,181599.68,181599.68,"пункты индекса",null,null]
["2020-02-26",181311.27,181311.27,181311.27,181311.27,"пункты индекса",null,null]
["2020-03-04",182570.62,182570.62,182570.62,182570.62,"пункты индекса",null,null]
["2020-03-11",182274.24,182274.24,182274.24,182274.24,"пункты индекса",null,null]
["2020-03-18",183497.2,183497.2,183497.2,183497.2,"пункты индекса",null,null]
["2020-03-25",184642.5,184642.5,184642.5,184642.5,"пункты индекса",null,null]
["2020-04-01",183592.14,183592.14,183592.14,183592.14,"пункты индекса",null,null]
["2020-04-08",185106.55,185106.55,185106.55,185106.55,"пункты индекса",null,null]
["2020-04-15",184422.12,184422.12,184422.12,184422.12,"пункты индекса",null,null]
["2020-04-22",183955.82,183955.82,183955.82,183955.82,"пункты индекса",null,null]
["2020-04-29",183525.31,183525.31,183525.31,183525.31,"пункты индекса",null,null]
["2020-05-06",183189.84,183189.84,183189.84,183189.84,"пункты индекса",null,null]
["2020-05-13",184648.25,184648.25,184648.25,184648.25,"пункты индекса",null,null]
["2020-05-20",184407.55,184407.55,184407.55,184407.55,"пункты индекса",null,null]
["2020-05-27",185236.54,185236.54,185236.54,185236.54,"пункты индекса",null,null]
["2020-06-03",185694.75,185694.75,185694.75,185694.75,"пункты индекса",null,null]
["2020-06-10",184662.57,184662.57,184662.57,184662.57,"пункты индекса",null,null]
["2020-06-17",182667.47,182667.47,182667.47,182667.47,"пункты индекса",null,null]
["2020-06-24",183780.15,183780.15,183780.15,183780.15,"пункты индекса",null,null]
["2020-07-01",184583.68,184583.68,184583.68,184583.68,"пункты индекса",null,null]
["2020-07-08",186435.0,186435.0,186435.0,186435.0,"пункты индекса",null,null]
["2020-07-15",186347.68,186347.68,186347.68,186347.68,"пункты индекса",null,null]
["2020-07-22",185810.31,185810.31,185810.31,185810.31,"пункты индекса",null,null]
["2020-07-29",188465.96,188465.96,188465.96,188465.96,"пункты индекса",null,null]
["2020-08-05",188577.7,188577.7,188577.7,188577.7,"пункты индекса",null,null]
["2020-08-12",190255.16,190255.16,190255.16,190255.16,"пункты индекса",null,null]
["2020-08-19",191236.39,191236.39,191236.39,191236.39,"пункты индекса",null,null]
["2020-08-26",189603.28,189603.28,189603.28,189603.28,"пункты индекса",null,null]
["2020-09-02",191745.37,191745.37,191745.37,191745.37,"пункты индекса",null,null]
["2020-09-09",191553.06,191553.06,191553.06,191553.06,"пункты индекса",null,null]
["2020-09-16",191871.57,191871.57,191871.57,191871.57,"пункты индекса",null,null]
["2020-09-23",192843.85,192843.85,192843.85,192843.85,"пункты индекса",0.0,6315907.96]
["2020-09-30",191913.57,191913.57,191913.57,191913.57,"пункты индекса",0.0,6302886.0988]
["2020-10-07",193108.83,193108.83,193108.83,193108.83,"пункты индекса",0.0,6307901.5879]
["2020-10-14",194486.48,194486.48,194486.48,194486.48,"пункты индекса",0.0,6383461.4263]
["2020-10-21",195493.32,195493.32,195493.32,195493.32,"пункты индекса",0.0,6399205.8892]
["2020-10-28",196634.67,196634.67,196634.67,196634.67,"пункты индекса",0.0,6444800.0622]
["2020-11-05",197358.61,197358.61,197358.61,197358.61,"пункты индекса",0.0,6461326.3]
["2020-11-11",198286.64,198286.64,198286.64,198286.64,"пункты индекса",0.0,6462122.2261]
["2020-11-18",198286.64,199194.1,198286.64,199194.1,"пункты индекса",0.0,6493999.847]
["2020-11-25",199589.71,199589.71,199589.71,199589.71,"пункты индекса",0.0,6515209.15]
["2020-12-02",200369.99,200369.99,200369.99,200369.99,"пункты индекса",0.0,6521112.8257]
["2020-12-09",200975.18,200975.18,200975.18,200975.18,"пункты индекса",0.0,6555492.2]
["2020-12-16",201806.25,201806.25,201806.25,201806.25,"пункты индекса",0.0,6579227.59]
["2020-12-23",204029.43,204029.43,204029.43,204029.43,"пункты индекса",0.0,6648699.81]
["2020-12-30",205220.19,205220.19,205220.19,205220.19,"пункты индекса",0.0,6706836.52]
["2021-01-06",205331.12,205331.12,205331.12,205331.12,"пункты индекса",0.0,6686597.67]
["2021-01-13",204928.21,204928.21,204928.21,204928.21,"пункты индекса",0.0,6682356.21]
["2021-01-20",205729.38,205729.38,205729.38,205729.38,"пункты индекса",0.0,6735235.19]
["2021-01-27",207569.96,207569.96,207569.96,207569.96,"пункты индекса",0.0,6763331.41]
["2021-02-03",209347.5,209347.5,209347.5,209347.5,"пункты индекса",0.0,6824557.9153]
["2021-02-10",209640.21,209640.21,209640.21,209640.21,"пункты индекса",0.0,6823800.7034]
["2021-02-17",209465.25,209465.25,209465.25,209465.25,"пункты индекса",0.0,6846788.46]
["2021-02-24",211396.41,211396.41,211396.41,211396.41,"пункты индекса",0.0,6901585.84]
["2021-03-03",212773.53,212773.53,212773.53,212773.53,"пункты индекса",0.0,6937594.1]
["2021-03-10",214959.15,214959.15,214959.15,214959.15,"пункты индекса",0.0,7026003.59]
["2021-03-17",218250.16,218250.16,218250.16,218250.16,"пункты индекса",0.0,7109780.39]
["2021-03-24",217864.79,217864.79,217864.79,217864.79,"пункты индекса",0.0,7079129.5]
["2021-03-31",217665.48,217665.48,217665.48,217665.48,"пункты индекса",0.0,7072484.27]
["2021-04-07",219942.97,219942.97,219942.97,219942.97,"пункты индекса",0.0,7197388.103]
["2021-04-14",219186.09,219186.09,219186.09,219186.09,"пункты индекса",0.0,7186215.98]
["2021-04-21",221193.3,221193.3,221193.3,221193.3,"пункты индекса",0.0,7277274.49]
["2021-04-28",220921.89,220921.89,220921.89,220921.89,"пункты индекса",0.0,7262769.33]
["2021-05-05",222146.15,222146.15,222146.15,222146.15,"пункты индекса",0.0,7317186.34]
["2021-05-12",223605.36,223605.36,223605.36,223605.36,"пункты индекса",0.0,7372600.2]
["2021-05-24",224687.2,224687.2,224687.2,224687.2,"пункты индекса",0.0,7397751.86]
["2021-05-26",224214.03,224214.03,224214.03,224214.03,"пункты индекса",0.0,7394938.52]
["2021-06-02",225354.8,225354.8,225354.8,225354.8,"пункты индекса",0.0,7394961.75]
["2021-06-09",225609.87,225609.87,225609.87,225609.87,"пункты индекса",0.0,7403006.5]
["2021-06-16",226753.63,226753.63,226753.63,226753.63,"пункты индекса",0.0,7430556.89]
["2021-06-23",228002.57,228002.57,228002.57,228002.57,"пункты индекса",0.0,7465716.25]
["2021-06-30",229635.5,229635.5,229635.5,229635.5,"пункты индекса",0.0,7463998.4653]
["2021-07-07",231225.74,231225.74,231225.74,231225.74,"пункты индекса",0.0,7504736.4]
["2021-07-14",233568.44,233568.44,233568.44,233568.44,"пункты индекса",0.0,7593539.17]
["2021-07-21",234726.73,234726.73,234726.73,234726.73,"пункты индекса",0.0,7658973.24]
["2021-07-28",235973.32,235973.32,235973.32,235973.32,"пункты индекса",0.0,7653623.48]
["2021-08-04",236690.72,236690.72,236690.72,236690.72,"пункты индекса",0.0,7682953.47]
["2021-08-11",236165.8,236165.8,236165.8,236165.8,"пункты индекса",0.0,7661902.38]
["2021-08-18",236618.8,236618.8,236618.8,236618.8,"пункты индекса",0.0,7659337.13]
["2021-08-25",237793.95,237793.95,237793.95,237793.95,"пункты индекса",0.0,7745283.63]
["2021-09-01",236871.1,236871.1,236871.1,236871.1,"пункты индекса",0.0,7726436.44]
["2021-09-08",239221.65,239221.65,239221.65,239221.65,"пункты индекса",0.0,7803383.67]
["2021-09-15",241041.16,241041.16,241041.16,241041.16,"пункты индекса",0.0,7865739.11]
["2021-09-22",240911.82,240911.82,240911.82,240911.82,"пункты индекса",0.0,7845505.19]
["2021-09-29",242711.33,242711.33,242711.33,242711.33,"пункты индекса",0.0,7909112.44]
["2021-10-06",243133.41,243133.41,243133.41,243133.41,"пункты индекса",0.0,7931945.7035]
["2021-10-13",242795.9,242795.9,242795.9,242795.9,"пункты индекса",0.0,7908576.2493]
["2021-10-20",244004.28,244004.28,244004.28,244004.28,"пункты индекса",0.0,7943875.79]
["2021-10-27",248335.64,248335.64,248335.64,248335.64,"пункты индекса",0.0,8021431.78]
["2021-11-03",249764.49,249764.49,249764.49,249764.49,"пункты индекса",0.0,7984132.31]
["2021-11-10",250093.87,250093.87,250093.87,250093.87,"пункты индекса",0.0,7997513.32]
["2021-11-17",251942.74,251942.74,251942.74,251942.74,"пункты индекса",0.0,8051162.01]
["2021-11-24",252660.19,252660.19,252660.19,252660.19,"пункты индекса",0.0,8080097.56]
["2021-12-01",252863.74,252863.74,252863.74,252863.74,"пункты индекса",0.0,8104076.9]
["2021-12-08",254462.08,254462.08,254462.08,254462.08,"пункты индекса",0.0,8173564.4]
["2021-12-15",255933.43,255933.43,255933.43,255933.43,"пункты индекса",0.0,8244392.12]
["2021-12-22",256386.67,256386.67,256386.67,256386.67,"пункты индекса",0.0,8273804.13]
["2021-12-29",257412.94,257412.94,257412.94,257412.94,"пункты индекса",0.0,8308796.87]
["2022-01-05",257310.3,257310.3,257310.3,257310.3,"пункты индекса",0.0,8324926.25]
["2022-01-12",257591.8,257591.8,257591.8,257591.8,"пункты индекса",0.0,8322826.61]
["2022-01-19",258980.96,258980.96,258980.96,258980.96,"пункты индекса",0.0,8364789.34]
["2022-01-26",262494.76,262494.76,262494.76,262494.76,"пункты индекса",0.0,8515375.8]
["2022-02-02",264220.24,264220.24,264220.24,264220.24,"пункты индекса",0.0,8577339.81]
["2022-02-09",264328.38,264328.38,264328.38,264328.38,"пункты индекса",0.0,8559426.7]
["2022-02-16",264330.99,264330.99,264330.99,264330.99,"пункты индекса",0.0,8599944.47]
["2022-02-24",265189.76,265189.76,265189.76,265189.76,"пункты индекса",0.0,8599096.75]
["2022-03-01",264533.7,264533.7,264533.7,264533.7,"пункты индекса",0.0,8603193.12]
["2022-03-08",266111.68,266111.68,266111.68,266111.68,"пункты индекса",0.0,8640336.16]
["2022-03-16",268455.09,268455.09,268455.09,268455.09,"пункты индекса",0.0,268455.0936]
["2022-03-23",270619.04,270619.04,270619.04,270619.04,"пункты индекса",0.0,270619.0385]
["2022-03-30",276245.76,276245.76,276245.76,276245.76,"пункты индекса",0.0,8955308.72]
["2022-04-06",279511.26,279511.26,279511.26,279511.26,"пункты индекса",0.0,9051649.04]
["2022-04-13",281195.12,281195.12,281195.12,281195.12,"пункты индекса",0.0,9082313.8]
["2022-04-20",282993.79,282993.79,282993.79,282993.79,"пункты индекса",0.0,9159449.72]
["2022-04-27",283098.88,283098.88,283098.88,283098.88,"пункты индекса",0.0,9096486.73]
["2022-05-04",285641.7,285641.7,285641.7,285641.7,"пункты индекса",0.0,9108702.33]
["2022-05-11",285152.2,285152.2,285152.2,285152.2,"пункты индекса",0.0,9078217.04]
["2022-05-18",288725.1,288725.1,288725.1,288725.1,"пункты индекса",0.0,9146546.24]
["2022-05-25",288819.76,288819.76,288819.76,288819.76,"пункты индекса",0.0,9162878.4]
["2022-06-01",288044.88,288044.88,288044.88,288044.88,"пункты индекса",0.0,9129190.74]
["2022-06-08",285523.66,285523.66,285523.66,285523.66,"пункты индекса",0.0,9126605.39]
["2022-06-15",282530.73,282530.73,282530.73,282530.73,"пункты индекса",0.0,9068970.03]
["2022-06-22",277878.18,277878.18,277878.18,277878.18,"пункты индекса",0.0,9051988.06]
["2022-06-29",274767.47,274767.47,274767.47,274767.47,"пункты индекса",0.0,9025748.18]
["2022-07-06",271758.38,271758.38,271758.38,271758.38,"пункты индекса",0.0,8911847.93]
["2022-07-13",268993.18,268993.18,268993.18,268993.18,"пункты индекса",0.0,8816793.11]
["2022-07-20",268552.95,268552.95,268552.95,268552.95,"пункты индекса",0.0,8789906.17]
["2022-07-27",270646.28,270646.28,270646.28,270646.28,"пункты индекса",0.0,8783325.51]
["2022-08-03",271752.42,271752.42,271752.42,271752.42,"пункты индекса",0.0,8829827.65]
["2022-08-10",273479.32,273479.32,273479.32,273479.32,"пункты индекса",0.0,8880123.99]
["2022-08-17",272879.2,272879.2,272879.2,272879.2,"пункты индекса",0.0,8825374.02]
["2022-08-24",270706.33,270706.33,270706.33,270706.33,"пункты индекса",0.0,8775202.44]
["2022-08-31",269102.87,269102.87,269102.87,269102.87,"пункты индекса",0.0,8777150.12]
["2022-09-07",268571.69,268571.69,268571.69,268571.69,"пункты индекса",0.0,8767029.2]
["2022-09-16",269230.7,269230.7,269230.7,269230.7,"пункты индекса",0.0,8820887.53]
["2022-09-21",268714.08,268714.08,268714.08,268714.08,"пункты индекса",0.0,8764600.8]
["2022-09-28",271231.76,271231.76,271231.76,271231.76,"пункты индекса",0.0,8808275.04]
["2022-10-05",270946.43,270946.43,270946.43,270946.43,"пункты индекса",0.0,8791653.17]
["2022-10-12",270901.14,270901.14,270901.14,270901.14,"пункты индекса",0.0,8797650.44]
["2022-10-19",270158.67,270158.67,270158.67,270158.67,"пункты индекса",0.0,8784723.89]
["2022-10-26",268979.71,268979.71,268979.71,268979.71,"пункты индекса",0.0,8744249.75]
["2022-11-02",266660.74,266660.74,266660.74,266660.74,"пункты индекса",0.0,8678061.54]
["2022-11-09",265458.95,265458.95,265458.95,265458.95,"пункты индекса",0.0,8654186.76]
["2022-11-16",264946.29,264946.29,264946.29,264946.29,"пункты индекса",0.0,8646495.07]
["2022-11-23",263011.25,263011.25,263011.25,263011.25,"пункты индекса",0.0,8589005.2]
["2022-11-30",261877.38,261877.38,261877.38,261877.38,"пункты индекса",0.0,8546782.84]
["2022-12-07",260676.49,260676.49,260676.49,260676.49,"пункты индекса",0.0,8519508.53]
["2022-12-14",259275.29,259275.29,259275.29,259275.29,"пункты индекса",0.0,8463790.19]
["2022-12-21",258915.19,258915.19,258915.19,258915.19,"пункты индекса",0.0,8457862.63]
["2022-12-28",257917.82,257917.82,257917.82,257917.82,"пункты индекса",0.0,8386681.35]
["2023-01-04",255660.78,255660.78,255660.78,255660.78,"пункты индекса",0.0,8300714.35]
["2023-01-11",254934.94,254934.94,254934.94,254934.94,"пункты индекса",0.0,8276454.66]
["2023-01-18",253316.39,253316.39,253316.39,253316.39,"пункты индекса",0.0,8236718.66]
["2023-01-25",254632.42,254632.42,254632.42,254632.42,"пункты индекса",0.0,8281680.54]
["2023-02-01",253777.9,253777.9,253777.9,253777.9,"пункты индекса",0.0,8241444.61]
["2023-02-08",254855.64,254855.64,254855.64,254855.64,"пункты индекса",0.0,8255549.9]
["2023-02-15",254311.87,254311.87,254311.87,254311.87,"пункты индекса",0.0,8229816.77]
["2023-02-22",255862.61,255862.61,255862.61,255862.61,"пункты индекса",0.0,8287459.51]
["2023-03-01",256915.95,256915.95,256915.95,256915.95,"пункты индекса",0.0,8293837.6]
["2023-03-09",256602.36,256602.36,256602.36,256602.36,"пункты индекса",0.0,8298109.83]
["2023-03-15",257479.07,257479.07,257479.07,257479.07,"пункты индекса",0.0,8333167.64]
["2023-03-22",256982.3,256982.3,256982.3,256982.3,"пункты индекса",0.0,8324937.83]
["2023-03-29",255997.39,255997.39,255997.39,255997.39,"пункты индекса",0.0,8301312.97]
["2023-04-05",255503.23,255503.23,255503.23,255503.23,"пункты индекса",0.0,8304407.66]
["2023-04-12",254579.58,254579.58,254579.58,254579.58,"пункты индекса",0.0,8249588.46]
["2023-04-19",255262.93,255262.93,255262.93,255262.93,"пункты индекса",0.0,8264675.45]
["2023-04-26",255210.95,255210.95,255210.95,255210.95,"пункты индекса",0.0,8261061.8]
["2023-05-03",260118.17,260118.17,260118.17,260118.17,"пункты индекса",0.0,8400103.13]
["2023-05-10",259966.15,259966.15,259966.15,259966.15,"пункты индекса",0.0,8386948.21]
["2023-05-17",260960.66,260960.66,260960.66,260960.66,"пункты индекса",0.0,8431056.82]
["2023-05-24",261755.1,261755.1,261755.1,261755.1,"пункты индекса",0.0,8481896.16]
["2023-05-31",261092.38,261092.38,261092.38,261092.38,"пункты индекса",0.0,8522198.36]
["2023-06-07",262258.53,262258.53,262258.53,262258.53,"пункты индекса",0.0,8547059.67]
["2023-06-14",263464.66,263464.66,263464.66,263464.66,"пункты индекса",0.0,8563954.51]
["2023-06-21",263986.1,263986.1,263986.1,263986.1,"пункты индекса",0.0,8539810.17]
["2023-06-28",265953.35,265953.35,265953.35,265953.35,"пункты индекса",0.0,8592248.65]
["2023-07-05",266048.92,266048.92,266048.92,266048.92,"пункты индекса",0.0,8588641.81]
["2023-07-12",265820.03,265820.03,265820.03,265820.03,"пункты индекса",0.0,8556845.47]
["2023-07-19",265105.97,265105.97,265105.97,265105.97,"пункты индекса",0.0,8564223.18]
["2023-07-26",265211.84,265211.84,265211.84,265211.84,"пункты индекса",0.0,8583617.81]
["2023-08-02",264312.51,264312.51,264312.51,264312.51,"пункты индекса",0.0,8548111.46]
["2023-08-09",268114.16,268114.16,268114.16,268114.16,"пункты индекса",0.0,8681866.91]
["2023-08-16",269031.53,269031.53,269031.53,269031.53,"пункты индекса",0.0,8732960.92]
["2023-08-23",271506.67,271506.67,271506.67,271506.67,"пункты индекса",0.0,8860374.11]
["2023-08-30",272182.77,272182.77,272182.77,272182.77,"пункты индекса",0.0,8887446.74]
["2023-09-06",273510.84,273510.84,273510.84,273510.84,"пункты индекса",0.0,8955315.92]
["2023-09-13",275555.99,275555.99,275555.99,275555.99,"пункты индекса",0.0,9042952.76]
["2023-09-20",276984.77,276984.77,276984.77,276984.77,"пункты индекса",0.0,9047141.77]
["2023-09-27",277555.51,277555.51,277555.51,277555.51,"пункты индекса",0.0,277555.5107]
["2023-10-04",278455.53,278455.53,278455.53,278455.53,"пункты индекса",0.0,278455.5264]
["2023-10-11",280283.98,280283.98,280283.98,280283.98,"пункты индекса",0.0,280283.983]
["2023-10-18",280149.17,280149.17,280149.17,280149.17,"пункты индекса",0.0,280149.1729]
["2023-10-25",281601.21,281601.21,281601.21,281601.21,"пункты индекса",0.0,281601.2124]
["2023-11-01",282709.06,282709.06,282709.06,282709.06,"пункты индекса",0.0,282709.0579]
["2023-11-08",283840.79,283840.79,283840.79,283840.79,"пункты индекса",0.0,283840.7906]
["2023-11-15",285497.97,285497.97,285497.97,285497.97,"пункты индекса",0.0,285497.9667]
["2023-11-22",286147.47,286147.47,286147.47,286147.47,"пункты индекса",0.0,286147.4658]
["2023-11-29",286436.14,286436.14,286436.14,286436.14,"пункты индекса",0.0,286436.1447]
["2023-12-06",286592.02,286592.02,286592.02,286592.02,"пункты индекса",0.0,286592.0159]
["2023-12-13",286224.46,286224.46,286224.46,286224.46,"пункты индекса",0.0,286224.4619]
["2023-12-20",285092.83,285092.83,285092.83,285092.83,"пункты индекса",0.0,285092.8263]
["2023-12-27",285189.63,285189.63,285189.63,285189.63,"пункты индекса",0.0,285189.6283]
["2024-01-03",284198.72,284198.72,284198.72,284198.72,"пункты индекса",0.0,284198.7182]
["2024-01-11",284967.16,284967.16,284967.16,284967.16,"пункты индекса",0.0,284967.1572]
["2024-01-17",284708.22,284708.22,284708.22,284708.22,"пункты индекса",0.0,284708.2176]
["2024-01-24",286548.41,286548.41,286548.41,286548.41,"пункты индекса",0.0,286548.408]
["2024-01-31",287834.05,287834.05,287834.05,287834.05,"пункты индекса",0.0,287834.05]
["2024-02-07",288148.81,288148.81,288148.81,288148.81,"пункты индекса",0.0,288148.8069]
["2024-02-14",292247.15,292247.15,292247.15,292247.15,"пункты индекса",0.0,292247.15]
["2024-02-21",292150.8,292150.8,292150.8,292150.8,"пункты индекса",0.0,292150.7952]
["2024-02-28",293940.51,293940.51,293940.51,293940.51,"пункты индекса",0.0,293940.5115]
["2024-03-06",291393.39,291393.39,291393.39,291393.39,"пункты индекса",0.0,291393.3926]
["2024-03-13",296472.59,296472.59,296472.59,296472.59,"пункты индекса",0.0,296472.5902]
["2024-03-20",295859.56,295859.56,295859.56,295859.56,"пункты индекса",0.0,295859.5586]
["2024-03-27",294482.13,294482.13,294482.13,294482.13,"пункты индекса",0.0,294482.1334]
["2024-04-03",294931.38,294931.38,294931.38,294931.38,"пункты индекса",0.0,294931.3756]
["2024-04-10",297302.97,297302.97,297302.97,297302.97,"пункты индекса",0.0,297302.9686]
["2024-04-17",297441.98,297441.98,297441.98,297441.98,"пункты индекса",0.0,297441.9773]
["2024-04-24",300326.99,300326.99,300326.99,300326.99,"пункты индекса",0.0,300326.9942]
["2024-05-02",300869.47,300869.47,300869.47,300869.47,"пункты индекса",0.0,300869.4675]
["2024-05-08",298514.2,298514.2,298514.2,298514.2,"пункты индекса",0.0,298514.205]
["2024-05-15",296469.03,296469.03,296469.03,296469.03,"пункты индекса",0.0,296469.0279]
["2024-05-22",294218.03,294218.03,294218.03,294218.03,"пункты индекса",0.0,294218.0345]
["2024-05-29",297262.28,297262.28,297262.28,297262.28,"пункты индекса",0.0,297262.2794]
["2024-06-05",298515.36,298515.36,298515.36,298515.36,"пункты индекса",0.0,298515.3556]
["2024-06-13",301057.24,301057.24,301057.24,301057.24,"пункты индекса",0.0,301057.2375]
["2024-06-19",302090.91,302090.91,302090.91,302090.91,"пункты индекса",0.0,302090.9123]
["2024-06-26",303081.32,303081.32,303081.32,303081.32,"пункты индекса",0.0,303081.3241]
["2024-07-03",303560.95,303560.95,303560.95,303560.95,"пункты индекса",0.0,303560.9515]
["2024-07-10",303171.16,303171.16,303171.16,303171.16,"пункты индекса",0.0,303171.1605]
["2024-07-17",304036.89,304036.89,304036.89,304036.89,"пункты индекса",0.0,304036.8946]
["2024-07-24",299519.72,299519.72,299519.72,299519.72,"пункты индекса",0.0,299519.7167]
["2024-07-31",295107.44,295107.44,295107.44,295107.44,"пункты индекса",0.0,295107.4422]
["2024-08-07",294826.72,294826.72,294826.72,294826.72,"пункты индекса",0.0,294826.7152]
["2024-08-14",291119.9,291119.9,291119.9,291119.9,"пункты индекса",0.0,291119.8958]
["2024-08-21",294892.47,294892.47,294892.47,294892.47,"пункты индекса",0.0,294892.4744]
["2024-08-28",294137.92,294137.92,294137.92,294137.92,"пункты индекса",0.0,294137.9202]
["2024-09-04",294336.83,294336.83,294336.83,294336.83,"пункты индекса",0.0,294336.8288]
["2024-09-11",297500.23,297500.23,297500.23,297500.23,"пункты индекса",0.0,297500.2269]
["2024-09-18",297128.52,297128.52,297128.52,297128.52,"пункты индекса",0.0,297128.5212]
["2024-09-25",299747.7,299747.7,299747.7,299747.7,"пункты индекса",0.0,299747.7031]
["2024-10-02",299626.81,299626.81,299626.81,299626.81,"пункты индекса",0.0,299626.8103]
["2024-10-09",297424.29,297424.29,297424.29,297424.29,"пункты индекса",0.0,297424.2872]
["2024-10-16",298963.35,298963.35,298963.35,298963.35,"пункты индекса",0.0,298963.3465]
["2024-10-23",297713.68,297713.68,297713.68,297713.68,"пункты индекса",0.0,297713.6816]
["2024-10-30",297386.37,297386.37,297386.37,297386.37,"пункты индекса",0.0,297386.3743]
["2024-11-06",298471.38,298471.38,298471.38,298471.38,"пункты индекса",0.0,298471.3752]
["2024-11-13",297851.71,297851.71,297851.71,297851.71,"пункты индекса",0.0,297851.7051]
["2024-11-20",296837.07,296837.07,296837.07,296837.07,"пункты индекса",0.0,296837.0687]
["2024-11-27",299063.41,299063.41,299063.41,299063.41,"пункты индекса",0.0,299063.4136]
["2024-12-04",299826.68,299826.68,299826.68,299826.68,"пункты индекса",0.0,299826.6765]
["2024-12-11",299261.36,299261.36,299261.36,299261.36,"пункты индекса",0.0,299261.3594]
["2024-12-18",300228.6,300228.6,300228.6,300228.6,"пункты индекса",0.0,300228.5954]
["2024-12-25",295765.51,295765.51,295765.51,295765.51,"пункты индекса",0.0,295765.5097]
["2025-01-03",294754.52,294754.52,294754.52,294754.52,"пункты индекса",0.0,294754.5216]
["2025-01-08",295391.66,295391.66,295391.66,295391.66,"пункты индекса",0.0,295391.6561]
["2025-01-15",294264.59,294264.59,294264.59,294264.59,"пункты индекса",0.0,294264.5903]
["2025-01-22",296170.62,296170.62,296170.62,296170.62,"пункты индекса",0.0,296170.6166]
["2025-01-29",296801.49,296801.49,296801.49,296801.49,"пункты индекса",0.0,296801.4879]
["2025-02-05",296596.05,296596.05,296596.05,296596.05,"пункты индекса",0.0,296596.0517]
["2025-02-12",297765.0,297765.0,297765.0,297765.0,"пункты индекса",0.0,297764.997]
["2025-02-19",299069.86,299069.86,299069.86,299069.86,"пункты индекса",0.0,299069.8608]
["2025-02-26",299713.25,299713.25,299713.25,299713.25,"пункты индекса",0.0,299713.2457]
["2025-03-05",300684.8,300684.8,300684.8,300684.8,"пункты индекса",0.0,300684.8002]
["2025-03-12",305712.49,305712.49,305712.49,305712.49,"пункты индекса",0.0,305712.4864]
["2025-03-19",307456.08,307456.08,307456.08,307456.08,"пункты индекса",0.0,307456.0823]
["2025-03-26",310362.97,310362.97,310362.97,310362.97,"пункты индекса",0.0,310362.9725]
["2025-04-02",309858.43,309858.43,309858.43,309858.43,"пункты индекса",0.0,309858.4325]
["2025-04-09",307388.46,307388.46,307388.46,307388.46,"пункты индекса",0.0,307388.4569]
["2025-04-16",306274.61,306274.61,306274.61,306274.61,"пункты индекса",0.0,306274.6062]
["2025-04-23",307149.68,307149.68,307149.68,307149.68,"пункты индекса",0.0,307149.6796]
["2025-04-30",306127.37,306127.37,306127.37,306127.37,"пункты индекса",0.0,306127.3711]
["2025-05-07",306115.54,306115.54,306115.54,306115.54,"пункты индекса",0.0,306115.5368]
["2025-05-14",306300.67,306300.67,306300.67,306300.67,"пункты индекса",0.0,306300.6679]
["2025-05-21",305889.58,305889.58,305889.58,305889.58,"пункты индекса",0.0,305889.5751]
["2025-05-28",308049.22,308049.22,308049.22,308049.22,"пункты индекса",0.0,308049.2182]
["2025-06-04",306788.95,306788.95,306788.95,306788.95,"пункты индекса",0.0,306788.9498]
["2025-06-11",308112.12,308112.12,308112.12,308112.12,"пункты индекса",0.0,308112.1226]
["2025-06-18",307160.25,307160.25,307160.25,307160.25,"пункты индекса",0.0,307160.2485]
["2025-06-25",307418.56,307418.56,307418.56,307418.56,"пункты индекса",0.0,307418.5557]
["2025-07-02",308111.76,308111.76,308111.76,308111.76,"пункты индекса",0.0,308111.7618]
["2025-07-09",304339.87,304339.87,304339.87,304339.87,"пункты индекса",0.0,304339.8666]
["2025-07-16",304639.7,304639.7,304639.7,304639.7,"пункты индекса",0.0,304639.6978]
["2025-07-23",303144.45,303144.45,303144.45,303144.45,"пункты индекса",0.0,303144.4528]
["2025-07-30",303804.95,303804.95,303804.95,303804.95,"пункты индекса",0.0,303804.9545]
["2025-08-06",304598.34,304598.34,304598.34,304598.34,"пункты индекса",0.0,304598.343]
["2025-08-13",308671.94,308671.94,308671.94,308671.94,"пункты индекса",0.0,308671.9379]
["2025-08-20",307155.36,307155.36,307155.36,307155.36,"пункты индекса",0.0,307155.3567]
["2025-08-27",307783.02,307783.02,307783.02,307783.02,"пункты индекса",0.0,307783.0245]
["2025-09-03",309768.91,309768.91,309768.91,309768.91,"пункты индекса",0.0,309768.9069]
["2025-09-10",310531.64,310531.64,310531.64,310531.64,"пункты индекса",0.0,310531.6439]
["2025-09-17",314820.27,314820.27,314820.27,314820.27,"пункты индекса",0.0,314820.2694]
["2025-09-24",319102.8,319102.8,319102.8,319102.8,"пункты индекса",0.0,319102.8008]
["2025-10-01",320992.99,320992.99,320992.99,320992.99,"пункты индекса",0.0,320992.9853]
["2025-10-08",322045.45,322045.45,322045.45,322045.45,"пункты индекса",0.0,322045.446]
["2025-10-15",323252.7,323252.7,323252.7,323252.7,"пункты индекса",0.0,323252.6975]
["2025-10-22",323901.62,323901.62,323901.62,323901.62,"пункты индекса",0.0,323901.6244]
["2025-10-29",322070.02,322070.02,322070.02,322070.02,"пункты индекса",0.0,322070.0178]
["2025-11-05",321807.8,321807.8,321807.8,321807.8,"пункты индекса",0.0,321807.8026]
["2025-11-12",320226.6,320226.6,320226.6,320226.6,"пункты индекса",0.0,320226.5994]
["2025-11-19",322325.77,322325.77,322325.77,322325.77,"пункты индекса",0.0,322325.7705]
["2025-11-26",324479.79,324479.79,324479.79,324479.79,"пункты индекса",0.0,324479.7852]
["2025-12-03",326324.32,326324.32,326324.32,326324.32,"пункты индекса",0.0,326324.3185]
["2025-12-10",327221.01,327221.01,327221.01,327221.01,"пункты индекса",0.0,327221.0124]
["2025-12-17",328262.91,328262.91,328262.91,328262.91,"пункты индекса",0.0,328262.9094]
["2025-12-24",330049.43,330049.43,330049.43,330049.43,"пункты индекса",0.0,330049.4302]
["2026-01-05",331428.05,331428.05,331428.05,331428.05,"пункты индекса",0.0,331428.0541]
["2026-01-08",333205.63,333205.63,333205.63,333205.63,"пункты индекса",0.0,333205.6248]
["2026-01-14",331227.72,331227.72,331227.72,331227.72,"пункты индекса",0.0,331227.7172]
["2026-01-21",335687.84,335687.84,335687.84,335687.84,"пункты индекса",0.0,335687.8382]
["2026-01-28",335741.99,335741.99,335741.99,335741.99,"пункты индекса",0.0,335741.9936]
["2026-02-04",337915.79,337915.79,337915.79,337915.79,"пункты индекса",0.0,337915.7861]
["2026-02-11",337292.59,337292.59,337292.59,337292.59,"пункты индекса",0.0,337292.5857]
["2026-02-18",341399.0,341399.0,341399.0,341399.0,"пункты индекса",0.0,341399.0048]
["2026-02-25",341774.94,341774.94,341774.94,341774.94,"пункты индекса",0.0,341774.9396]
["2026-03-04",341063.9,341063.9,341063.9,341063.9,"пункты индекса",0.0,341063.896]
["2026-03-11",342242.81,342242.81,342242.81,342242.81,"пункты индекса",0.0,342242.8084]
["2026-03-18",341515.71,341515.71,341515.71,341515.71,"пункты индекса",0.0,341515.7123]
["2026-03-25",345749.81,345749.81,345749.81,345749.81,"пункты индекса",0.0,345749.81]
["2026-04-01",348740.13,348740.13,348740.13,348740.13,"пункты индекса",0.0,348740.1278]
["2026-04-08",350402.3,350402.3,350402.3,350402.3,"пункты индекса",0.0,350402.2994]
["2026-04-15",350693.74,350693.74,350693.74,350693.74,"пункты индекса",0.0,350693.7439]
["2026-04-22",351735.02,351735.02,351735.02,351735.02,"пункты индекса",0.0,351735.0175]
["2026-04-29",350149.81,350149.81,350149.81,350149.81,"пункты индекса",0.0,350149.8143]
["2026-05-06",350933.77,350933.77,350933.77,350933.77,"пункты индекса",0.0,350933.7688]
["2026-05-13",353562.69,353562.69,353562.69,353562.69,"пункты индекса",0.0,353562.6859]
["2026-05-20",359358.19,359358.19,359358.19,359358.19,"пункты индекса",0.0,359358.1917]
["2026-05-27",365416.96,365416.96,365416.96,365416.96,"пункты индекса",0.0,365416.9615]
["2026-06-03",370361.12,370361.12,370361.12,370361.12,"пункты индекса",0.0,370361.1197]
["2026-06-10",372882.36,372882.36,372882.36,372882.36,"пункты индекса",0.0,372882.3581]
["2026-06-17",371938.62,371938.62,371938.62,371938.62,"пункты индекса",0.0,371938.6222]
["2026-06-24",374293.26,374293.26,374293.26,374293.26,"пункты индекса",0.0,374293.2581]
["2026-07-01",371217.47,371217.47,371217.47,371217.47,"пункты индекса",0.0,371217.4716]
["2026-07-08",374984.77,374984.77,374984.77,374984.77,"пункты индекса",0.0,374984.7748]
["2026-07-15",376567.31,376567.31,376567.31,376567.31,"пункты индекса",0.0,376567.3137]
["2026-07-22",373577.21,373577.21,373577.21,373577.21,"пункты индекса",0.0,373577.2131]