{"columns":[{"name":"дата","type":"date32[day]"},{"name":"открытие","type":"double"},{"name":"максимум","type":"double"},{"name":"минимум","type":"double"},{"name":"закрытие","type":"double"},{"name":"единица_измерения","type":"string"},{"name":"объем_USD","type":"int64"},{"name":"капитализация_USD","type":"double"}],"n_rows":284,"rows_kept":284,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.2.2 (build 7c039464e4)","schema":{"fields":[{"name":"дата","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"открытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"максимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"минимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"закрытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"единица_измерения","type":"string","nullable":true,"metadata":null,"children":null},{"name":"объем_USD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"капитализация_USD","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 дата (Date);\n  optional double field_id=-1 открытие;\n  optional double field_id=-1 максимум;\n  optional double field_id=-1 минимум;\n  optional double field_id=-1 закрытие;\n  optional binary field_id=-1 единица_измерения (String);\n  optional int64 field_id=-1 объем_USD (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 капитализация_USD;\n}\n"},"kv_metadata":[]}
["2025-06-10",109169.01,109169.01,109169.01,109169.01,"% (ставка)",0,109169.01]
["2025-06-11",109439.58,109439.58,109439.58,109439.58,"% (ставка)",0,109439.58]
["2025-06-13",104609.8,104609.8,104609.8,104609.8,"% (ставка)",0,104609.8]
["2025-06-16",107053.48,107053.48,107053.48,107053.48,"% (ставка)",0,107053.48]
["2025-06-17",106388.63,106388.63,106388.63,106388.63,"% (ставка)",0,106388.63]
["2025-06-18",104809.87,104809.87,104809.87,104809.87,"% (ставка)",0,104809.87]
["2025-06-19",104790.47,104790.47,104790.47,104790.47,"% (ставка)",0,104790.47]
["2025-06-20",105880.39,105880.39,105880.39,105880.39,"% (ставка)",0,105880.39]
["2025-06-23",101614.85,101614.85,101614.85,101614.85,"% (ставка)",0,101614.85]
["2025-06-24",105123.93,105123.93,105123.93,105123.93,"% (ставка)",0,105123.93]
["2025-06-25",106747.26,106747.26,106747.26,106747.26,"% (ставка)",0,106747.26]
["2025-06-26",107480.45,107480.45,107480.45,107480.45,"% (ставка)",0,107480.45]
["2025-06-27",106823.21,106823.21,106823.21,106823.21,"% (ставка)",0,106823.21]
["2025-06-30",107551.11,107551.11,107551.11,107551.11,"% (ставка)",0,107551.11]
["2025-07-01",106655.56,106655.56,106655.56,106655.56,"% (ставка)",0,106655.56]
["2025-07-02",107605.01,107605.01,107605.01,107605.01,"% (ставка)",0,107605.01]
["2025-07-03",109616.49,109616.49,109616.49,109616.49,"% (ставка)",0,109616.49]
["2025-07-04",108860.09,108860.09,108860.09,108860.09,"% (ставка)",0,108860.09]
["2025-07-07",108806.52,108806.52,108806.52,108806.52,"% (ставка)",0,108806.52]
["2025-07-08",108269.6,108269.6,108269.6,108269.6,"% (ставка)",0,108269.6]
["2025-07-09",108573.94,108573.94,108573.94,108573.94,"% (ставка)",0,108573.94]
["2025-07-10",111124.43,111124.43,111124.43,111124.43,"% (ставка)",0,111124.43]
["2025-07-11",118061.51,118061.51,118061.51,118061.51,"% (ставка)",0,118061.51]
["2025-07-14",122302.13,122302.13,122302.13,122302.13,"% (ставка)",0,122302.13]
["2025-07-15",116988.83,116988.83,116988.83,116988.83,"% (ставка)",0,116988.83]
["2025-07-16",118929.83,118929.83,118929.83,118929.83,"% (ставка)",0,118929.83]
["2025-07-17",118555.24,118555.24,118555.24,118555.24,"% (ставка)",0,118555.24]
["2025-07-18",118701.9,118701.9,118701.9,118701.9,"% (ставка)",0,118701.9]
["2025-07-21",118909.95,118909.95,118909.95,118909.95,"% (ставка)",0,118909.95]
["2025-07-22",118108.49,118108.49,118108.49,118108.49,"% (ставка)",0,118108.49]
["2025-07-23",118261.91,118261.91,118261.91,118261.91,"% (ставка)",0,118261.91]
["2025-07-24",118651.42,118651.42,118651.42,118651.42,"% (ставка)",0,118651.42]
["2025-07-25",115329.09,115329.09,115329.09,115329.09,"% (ставка)",0,115329.09]
["2025-07-28",115329.09,118927.24,115329.09,118927.24,"% (ставка)",0,118927.24]
["2025-07-29",118884.49,118884.49,118884.49,118884.49,"% (ставка)",0,118884.49]
["2025-07-30",118235.56,118235.56,118235.56,118235.56,"% (ставка)",0,118235.56]
["2025-07-31",118485.7,118485.7,118485.7,118485.7,"% (ставка)",0,118485.7]
["2025-08-01",114993.42,114993.42,114993.42,114993.42,"% (ставка)",0,114993.42]
["2025-08-04",114556.6,114556.6,114556.6,114556.6,"% (ставка)",0,114556.6]
["2025-08-05",114366.48,114366.48,114366.48,114366.48,"% (ставка)",0,114366.48]
["2025-08-06",114019.45,114019.45,114019.45,114019.45,"% (ставка)",0,114019.45]
["2025-08-07",114892.95,114892.95,114892.95,114892.95,"% (ставка)",0,114892.95]
["2025-08-08",116520.15,116520.15,116520.15,116520.15,"% (ставка)",0,116520.15]
["2025-08-11",121486.79,121486.79,121486.79,121486.79,"% (ставка)",0,121486.79]
["2025-08-12",118662.25,118662.25,118662.25,118662.25,"% (ставка)",0,118662.25]
["2025-08-13",119991.43,119991.43,119991.43,119991.43,"% (ставка)",0,119991.43]
["2025-08-14",121775.96,121775.96,121775.96,121775.96,"% (ставка)",0,121775.96]
["2025-08-15",118863.88,118863.88,118863.88,118863.88,"% (ставка)",0,118863.88]
["2025-08-18",114855.89,114855.89,114855.89,114855.89,"% (ставка)",0,114855.89]
["2025-08-19",115299.0,115299.0,115299.0,115299.0,"% (ставка)",0,115299.0]
["2025-08-20",113767.63,113767.63,113767.63,113767.63,"% (ставка)",0,113767.63]
["2025-08-21",113396.57,113396.57,113396.57,113396.57,"% (ставка)",0,113396.57]
["2025-08-22",112878.91,112878.91,112878.91,112878.91,"% (ставка)",0,112878.91]
["2025-08-25",111445.29,111445.29,111445.29,111445.29,"% (ставка)",0,111445.29]
["2025-08-26",110240.42,110240.42,110240.42,110240.42,"% (ставка)",0,110240.42]
["2025-08-27",110834.41,110834.41,110834.41,110834.41,"% (ставка)",0,110834.41]
["2025-08-28",112995.52,112995.52,112995.52,112995.52,"% (ставка)",0,112995.52]
["2025-08-29",109583.37,109583.37,109583.37,109583.37,"% (ставка)",0,109583.37]
["2025-09-01",109651.43,109651.43,109651.43,109651.43,"% (ставка)",0,109651.43]
["2025-09-02",110467.98,110467.98,110467.98,110467.98,"% (ставка)",0,110467.98]
["2025-09-03",111018.48,111018.48,111018.48,111018.48,"% (ставка)",0,111018.48]
["2025-09-04",110752.6,110752.6,110752.6,110752.6,"% (ставка)",0,110752.6]
["2025-09-05",112402.18,112402.18,112402.18,112402.18,"% (ставка)",0,112402.18]
["2025-09-08",111784.69,111784.69,111784.69,111784.69,"% (ставка)",0,111784.69]
["2025-09-09",112934.41,112934.41,112934.41,112934.41,"% (ставка)",0,112934.41]
["2025-09-10",112213.76,112213.76,112213.76,112213.76,"% (ставка)",0,112213.76]
["2025-09-11",113926.4,113926.4,113926.4,113926.4,"% (ставка)",0,113926.4]
["2025-09-12",115017.85,115017.85,115017.85,115017.85,"% (ставка)",0,115017.85]
["2025-09-15",114822.48,114822.48,114822.48,114822.48,"% (ставка)",0,114822.48]
["2025-09-16",115606.42,115606.42,115606.42,115606.42,"% (ставка)",0,115606.42]
["2025-09-17",116675.95,116675.95,116675.95,116675.95,"% (ставка)",0,116675.95]
["2025-09-18",117198.26,117198.26,117198.26,117198.26,"% (ставка)",0,117198.26]
["2025-09-19",116856.88,116856.88,116856.88,116856.88,"% (ставка)",0,116856.88]
["2025-09-22",112439.54,112439.54,112439.54,112439.54,"% (ставка)",0,112439.54]
["2025-09-23",113093.24,113093.24,113093.24,113093.24,"% (ставка)",0,113093.24]
["2025-09-24",112517.11,112517.11,112517.11,112517.11,"% (ставка)",0,112517.11]
["2025-09-25",111839.02,111839.02,111839.02,111839.02,"% (ставка)",0,111839.02]
["2025-09-26",109558.21,109558.21,109558.21,109558.21,"% (ставка)",0,109558.21]
["2025-09-29",112041.05,112041.05,112041.05,112041.05,"% (ставка)",0,112041.05]
["2025-09-30",113259.35,113259.35,113259.35,113259.35,"% (ставка)",0,113259.35]
["2025-10-01",116127.27,116127.27,116127.27,116127.27,"% (ставка)",0,116127.27]
["2025-10-02",118576.94,118576.94,118576.94,118576.94,"% (ставка)",0,118576.94]
["2025-10-03",120104.92,120104.92,120104.92,120104.92,"% (ставка)",0,120104.92]
["2025-10-06",123893.06,123893.06,123893.06,123893.06,"% (ставка)",0,123893.06]
["2025-10-07",123966.91,123966.91,123966.91,123966.91,"% (ставка)",0,123966.91]
["2025-10-08",122478.75,122478.75,122478.75,122478.75,"% (ставка)",0,122478.75]
["2025-10-09",121542.1,121542.1,121542.1,121542.1,"% (ставка)",0,121542.1]
["2025-10-10",121513.02,121513.02,121513.02,121513.02,"% (ставка)",0,121513.02]
["2025-10-13",114967.69,114967.69,114967.69,114967.69,"% (ставка)",0,114967.69]
["2025-10-14",111786.98,111786.98,111786.98,111786.98,"% (ставка)",0,111786.98]
["2025-10-15",112799.95,112799.95,112799.95,112799.95,"% (ставка)",0,112799.95]
["2025-10-16",110780.84,110780.84,110780.84,110780.84,"% (ставка)",0,110780.84]
["2025-10-17",105056.1,105056.1,105056.1,105056.1,"% (ставка)",0,105056.1]
["2025-10-20",110913.49,110913.49,110913.49,110913.49,"% (ставка)",0,110913.49]
["2025-10-21",107693.13,107693.13,107693.13,107693.13,"% (ставка)",0,107693.13]
["2025-10-22",108019.58,108019.58,108019.58,108019.58,"% (ставка)",0,108019.58]
["2025-10-23",109319.06,109319.06,109319.06,109319.06,"% (ставка)",0,109319.06]
["2025-10-24",111203.74,111203.74,111203.74,111203.74,"% (ставка)",0,111203.74]
["2025-10-27",115064.45,115064.45,115064.45,115064.45,"% (ставка)",0,115064.45]
["2025-10-28",114357.44,114357.44,114357.44,114357.44,"% (ставка)",0,114357.44]
["2025-10-29",112979.16,112979.16,112979.16,112979.16,"% (ставка)",0,112979.16]
["2025-10-30",110398.73,110398.73,110398.73,110398.73,"% (ставка)",0,110398.73]
["2025-10-31",110123.57,110123.57,110123.57,110123.57,"% (ставка)",0,110123.57]
["2025-11-01",110196.24,110196.24,110196.24,110196.24,"% (ставка)",0,110196.24]
["2025-11-03",107574.68,107574.68,107574.68,107574.68,"% (ставка)",0,107574.68]
["2025-11-05",101890.82,101890.82,101890.82,101890.82,"% (ставка)",0,101890.82]
["2025-11-06",103025.96,103025.96,103025.96,103025.96,"% (ставка)",0,103025.96]
["2025-11-07",100770.8,100770.8,100770.8,100770.8,"% (ставка)",0,100770.8]
["2025-11-10",103951.55,103951.55,103951.55,103951.55,"% (ставка)",0,103951.55]
["2025-11-11",106094.47,106094.47,106094.47,106094.47,"% (ставка)",0,106094.47]
["2025-11-12",102551.77,102551.77,102551.77,102551.77,"% (ставка)",0,102551.77]
["2025-11-13",101539.41,101539.41,101539.41,101539.41,"% (ставка)",0,101539.41]
["2025-11-14",98290.16,98290.16,98290.16,98290.16,"% (ставка)",0,98290.16]
["2025-11-17",94763.18,94763.18,94763.18,94763.18,"% (ставка)",0,94763.18]
["2025-11-18",92002.85,92002.85,92002.85,92002.85,"% (ставка)",0,92002.85]
["2025-11-19",93471.94,93471.94,93471.94,93471.94,"% (ставка)",0,93471.94]
["2025-11-20",89325.65,89325.65,89325.65,89325.65,"% (ставка)",0,89325.65]
["2025-11-21",86738.73,86738.73,86738.73,86738.73,"% (ставка)",0,86738.73]
["2025-11-24",84697.05,84697.05,84697.05,84697.05,"% (ставка)",0,84697.05]
["2025-11-25",89314.06,89314.06,89314.06,89314.06,"% (ставка)",0,89314.06]
["2025-11-26",87234.18,87234.18,87234.18,87234.18,"% (ставка)",0,87234.18]
["2025-11-27",89876.83,89876.83,89876.83,89876.83,"% (ставка)",0,89876.83]
["2025-11-28",89876.83,89876.83,89876.83,89876.83,"% (ставка)",0,89876.83]
["2025-12-01",90994.39,90994.39,90994.39,90994.39,"% (ставка)",0,90994.39]
["2025-12-02",85558.21,85558.21,85558.21,85558.21,"% (ставка)",0,85558.21]
["2025-12-03",90905.55,90905.55,90905.55,90905.55,"% (ставка)",0,90905.55]
["2025-12-04",92891.27,92891.27,92891.27,92891.27,"% (ставка)",0,92891.27]
["2025-12-05",92706.61,92706.61,92706.61,92706.61,"% (ставка)",0,92706.61]
["2025-12-08",89394.13,89394.13,89394.13,89394.13,"% (ставка)",0,89394.13]
["2025-12-09",90778.19,90778.19,90778.19,90778.19,"% (ставка)",0,90778.19]
["2025-12-10",93334.45,93334.45,93334.45,93334.45,"% (ставка)",0,93334.45]
["2025-12-11",92279.2,92279.2,92279.2,92279.2,"% (ставка)",0,92279.2]
["2025-12-12",91738.58,91738.58,91738.58,91738.58,"% (ставка)",0,91738.58]
["2025-12-15",90185.51,90185.51,90185.51,90185.51,"% (ставка)",0,90185.51]
["2025-12-16",85774.0,85774.0,85774.0,85774.0,"% (ставка)",0,85774.0]
["2025-12-17",87896.57,87896.57,87896.57,87896.57,"% (ставка)",0,87896.57]
["2025-12-18",85719.18,85719.18,85719.18,85719.18,"% (ставка)",0,85719.18]
["2025-12-19",84498.14,84498.14,84498.14,84498.14,"% (ставка)",0,84498.14]
["2025-12-22",88201.38,88201.38,88201.38,88201.38,"% (ставка)",0,88201.38]
["2025-12-23",88286.91,88286.91,88286.91,88286.91,"% (ставка)",0,88286.91]
["2025-12-24",87721.83,87721.83,87721.83,87721.83,"% (ставка)",0,87721.83]
["2025-12-25",87301.89,87301.89,87301.89,87301.89,"% (ставка)",0,87301.89]
["2025-12-26",87301.89,87301.89,87301.89,87301.89,"% (ставка)",0,87301.89]
["2025-12-29",87698.32,87698.32,87698.32,87698.32,"% (ставка)",0,87698.32]
["2025-12-30",87053.29,87053.29,87053.29,87053.29,"% (ставка)",0,87053.29]
["2026-01-05",89421.77,89421.77,89421.77,89421.77,"% (ставка)",0,89421.77]
["2026-01-06",93756.84,93756.84,93756.84,93756.84,"% (ставка)",0,93756.84]
["2026-01-08",91036.3,91036.3,91036.3,91036.3,"% (ставка)",0,91036.3]
["2026-01-09",91083.67,91083.67,91083.67,91083.67,"% (ставка)",0,91083.67]
["2026-01-12",90524.77,90524.77,90524.77,90524.77,"% (ставка)",0,90524.77]
["2026-01-13",91542.55,91542.55,91542.55,91542.55,"% (ставка)",0,91542.55]
["2026-01-14",94285.33,94285.33,94285.33,94285.33,"% (ставка)",0,94285.33]
["2026-01-15",96913.78,96913.78,96913.78,96913.78,"% (ставка)",0,96913.78]
["2026-01-16",94804.78,94804.78,94804.78,94804.78,"% (ставка)",0,94804.78]
["2026-01-19",95610.6,95610.6,95610.6,95610.6,"% (ставка)",0,95610.6]
["2026-01-20",95610.6,95610.6,95610.6,95610.6,"% (ставка)",0,95610.6]
["2026-01-21",89566.91,89566.91,89566.91,89566.91,"% (ставка)",0,89566.91]
["2026-01-22",90570.1,90570.1,90570.1,90570.1,"% (ставка)",0,90570.1]
["2026-01-23",89364.23,89364.23,89364.23,89364.23,"% (ставка)",0,89364.23]
["2026-01-26",89518.75,89518.75,89518.75,89518.75,"% (ставка)",0,89518.75]
["2026-01-27",87516.87,87516.87,87516.87,87516.87,"% (ставка)",0,87516.87]
["2026-01-28",89397.9,89397.9,89397.9,89397.9,"% (ставка)",0,89397.9]
["2026-01-29",89071.69,89071.69,89071.69,89071.69,"% (ставка)",0,89071.69]
["2026-01-30",84333.81,84333.81,84333.81,84333.81,"% (ставка)",0,84333.81]
["2026-02-02",84416.92,84416.92,84416.92,84416.92,"% (ставка)",0,84416.92]
["2026-02-03",77779.53,77779.53,77779.53,77779.53,"% (ставка)",0,77779.53]
["2026-02-04",76262.75,76262.75,76262.75,76262.75,"% (ставка)",0,76262.75]
["2026-02-05",73778.16,73778.16,73778.16,73778.16,"% (ставка)",0,73778.16]
["2026-02-06",63895.99,63895.99,63895.99,63895.99,"% (ставка)",0,63895.99]
["2026-02-09",69679.68,69679.68,69679.68,69679.68,"% (ставка)",0,69679.68]
["2026-02-10",70766.06,70766.06,70766.06,70766.06,"% (ставка)",0,70766.06]
["2026-02-11",68693.64,68693.64,68693.64,68693.64,"% (ставка)",0,68693.64]
["2026-02-12",67625.2,67625.2,67625.2,67625.2,"% (ставка)",0,67625.2]
["2026-02-13",65548.3,65548.3,65548.3,65548.3,"% (ставка)",0,65548.3]
["2026-02-16",68740.52,68740.52,68740.52,68740.52,"% (ставка)",0,68740.52]
["2026-02-17",68740.52,68740.52,68740.52,68740.52,"% (ставка)",0,68740.52]
["2026-02-18",67862.95,67862.95,67862.95,67862.95,"% (ставка)",0,67862.95]
["2026-02-19",66317.08,66317.08,66317.08,66317.08,"% (ставка)",0,66317.08]
["2026-02-20",67358.41,67358.41,67358.41,67358.41,"% (ставка)",0,67358.41]
["2026-02-24",64615.05,64615.05,64615.05,64615.05,"% (ставка)",0,64615.05]
["2026-02-25",64320.65,64320.65,64320.65,64320.65,"% (ставка)",0,64320.65]
["2026-02-26",68794.93,68794.93,68794.93,68794.93,"% (ставка)",0,68794.93]
["2026-02-27",67116.02,67116.02,67116.02,67116.02,"% (ставка)",0,67116.02]
["2026-03-02",65631.87,65631.87,65631.87,65631.87,"% (ставка)",0,65631.87]
["2026-03-03",68782.34,68782.34,68782.34,68782.34,"% (ставка)",0,68782.34]
["2026-03-04",67835.73,67835.73,67835.73,67835.73,"% (ставка)",0,67835.73]
["2026-03-05",72692.24,72692.24,72692.24,72692.24,"% (ставка)",0,72692.24]
["2026-03-06",71360.59,71360.59,71360.59,71360.59,"% (ставка)",0,71360.59]
["2026-03-09",68274.17,68274.17,68274.17,68274.17,"% (ставка)",0,68274.17]
["2026-03-10",68882.13,68882.13,68882.13,68882.13,"% (ставка)",0,68882.13]
["2026-03-11",69807.66,69807.66,69807.66,69807.66,"% (ставка)",0,69807.66]
["2026-03-12",70533.56,70533.56,70533.56,70533.56,"% (ставка)",0,70533.56]
["2026-03-13",70410.54,70410.54,70410.54,70410.54,"% (ставка)",0,70410.54]
["2026-03-16",71027.07,71027.07,71027.07,71027.07,"% (ставка)",0,71027.07]
["2026-03-17",73802.65,73802.65,73802.65,73802.65,"% (ставка)",0,73802.65]
["2026-03-18",74347.34,74347.34,74347.34,74347.34,"% (ставка)",0,74347.34]
["2026-03-19",71059.85,71059.85,71059.85,71059.85,"% (ставка)",0,71059.85]
["2026-03-20",70289.35,70289.35,70289.35,70289.35,"% (ставка)",0,70289.35]
["2026-03-23",70211.26,70211.26,70211.26,70211.26,"% (ставка)",0,70211.26]
["2026-03-24",70442.82,70442.82,70442.82,70442.82,"% (ставка)",0,70442.82]
["2026-03-25",69294.14,69294.14,69294.14,69294.14,"% (ставка)",0,69294.14]
["2026-03-26",70948.02,70948.02,70948.02,70948.02,"% (ставка)",0,70948.02]
["2026-03-27",68530.1,68530.1,68530.1,68530.1,"% (ставка)",0,68530.1]
["2026-03-30",66230.05,66230.05,66230.05,66230.05,"% (ставка)",0,66230.05]
["2026-03-31",66456.12,66456.12,66456.12,66456.12,"% (ставка)",0,66456.12]
["2026-04-01",67645.61,67645.61,67645.61,67645.61,"% (ставка)",0,67645.61]
["2026-04-02",68269.77,68269.77,68269.77,68269.77,"% (ставка)",0,68269.77]
["2026-04-03",66981.18,66981.18,66981.18,66981.18,"% (ставка)",0,66981.18]
["2026-04-06",66981.18,66981.18,66981.18,66981.18,"% (ставка)",0,66981.18]
["2026-04-07",69479.91,69479.91,69479.91,69479.91,"% (ставка)",0,69479.91]
["2026-04-08",69007.28,69007.28,69007.28,69007.28,"% (ставка)",0,69007.28]
["2026-04-09",71262.8,71262.8,71262.8,71262.8,"% (ставка)",0,71262.8]
["2026-04-10",71836.57,71836.57,71836.57,71836.57,"% (ставка)",0,71836.57]
["2026-04-13",73151.17,73151.17,73151.17,73151.17,"% (ставка)",0,73151.17]
["2026-04-14",73334.43,73334.43,73334.43,73334.43,"% (ставка)",0,73334.43]
["2026-04-15",74061.85,74061.85,74061.85,74061.85,"% (ставка)",0,74061.85]
["2026-04-16",74723.13,74723.13,74723.13,74723.13,"% (ставка)",0,74723.13]
["2026-04-17",75287.33,75287.33,75287.33,75287.33,"% (ставка)",0,75287.33]
["2026-04-20",77170.21,77170.21,77170.21,77170.21,"% (ставка)",0,77170.21]
["2026-04-21",75992.12,75992.12,75992.12,75992.12,"% (ставка)",0,75992.12]
["2026-04-22",74953.44,74953.44,74953.44,74953.44,"% (ставка)",0,74953.44]
["2026-04-23",78914.61,78914.61,78914.61,78914.61,"% (ставка)",0,78914.61]
["2026-04-24",77769.08,77769.08,77769.08,77769.08,"% (ставка)",0,77769.08]
["2026-04-27",77631.9,77631.9,77631.9,77631.9,"% (ставка)",0,77631.9]
["2026-04-28",76754.28,76754.28,76754.28,76754.28,"% (ставка)",0,76754.28]
["2026-04-29",76176.13,76176.13,76176.13,76176.13,"% (ставка)",0,76176.13]
["2026-04-30",75437.2,75437.2,75437.2,75437.2,"% (ставка)",0,75437.2]
["2026-05-04",78405.32,78405.32,78405.32,78405.32,"% (ставка)",0,78405.32]
["2026-05-05",79993.09,79993.09,79993.09,79993.09,"% (ставка)",0,79993.09]
["2026-05-06",81549.26,81549.26,81549.26,81549.26,"% (ставка)",0,81549.26]
["2026-05-07",81342.32,81342.32,81342.32,81342.32,"% (ставка)",0,81342.32]
["2026-05-08",80067.34,80067.34,80067.34,80067.34,"% (ставка)",0,80067.34]
["2026-05-11",80052.92,80052.92,80052.92,80052.92,"% (ставка)",0,80052.92]
["2026-05-12",81899.74,81899.74,81899.74,81899.74,"% (ставка)",0,81899.74]
["2026-05-13",81043.82,81307.73,78768.78,79704.63,"% (ставка)",2,1.0]
["2026-05-14",79038.94,82013.98,78998.29,81341.37,"% (ставка)",3,1.0]
["2026-05-15",81059.44,81087.3,78696.91,79043.11,"% (ставка)",3,1.0]
["2026-05-18",78645.55,78645.55,76086.39,76892.15,"% (ставка)",5,1.0]
["2026-05-19",76776.98,77271.13,76209.82,76985.17,"% (ставка)",3,1.0]
["2026-05-20",76730.87,77750.11,76699.96,77730.71,"% (ставка)",3,1.0]
["2026-05-21",78081.62,78164.81,76760.68,77788.93,"% (ставка)",3,1.0]
["2026-05-22",77778.16,77888.03,75703.82,75985.32,"% (ставка)",3,1.0]
["2026-05-25",75403.19,77865.03,74367.01,77272.59,"% (ставка)",5,1.0]
["2026-05-26",76663.58,78056.93,75813.26,76100.0,"% (ставка)",3,1.0]
["2026-05-27",75664.99,76080.82,74706.65,75289.99,"% (ставка)",3,1.0]
["2026-05-28",73280.38,73717.59,72649.76,73682.62,"% (ставка)",3,1.0]
["2026-05-29",73298.21,74324.46,72562.72,73714.42,"% (ставка)",3,1.0]
["2026-06-01",73585.74,74065.52,70725.22,71589.97,"% (ставка)",5,1.0]
["2026-06-02",70965.19,71040.21,66566.51,67461.69,"% (ставка)",3,1.0]
["2026-06-03",65855.68,67483.49,65093.71,65110.96,"% (ставка)",3,1.0]
["2026-06-04",64359.26,64742.72,62229.64,63533.43,"% (ставка)",3,1.0]
["2026-06-05",62718.7,63636.84,60086.74,60474.22,"% (ставка)",2,1.0]
["2026-06-08",60773.63,64191.84,60268.45,63414.45,"% (ставка)",5,1.0]
["2026-06-09",62872.54,63512.79,60828.44,62076.17,"% (ставка)",3,1.0]
["2026-06-10",61544.43,62828.97,60851.26,61800.69,"% (ставка)",3,1.0]
["2026-06-11",62707.05,63861.93,62360.27,63280.62,"% (ставка)",3,1.0]
["2026-06-15",62989.46,67276.48,62983.86,66514.55,"% (ставка)",6,1.0]
["2026-06-16",66162.94,66962.29,65394.26,65887.06,"% (ставка)",2,1.0]
["2026-06-17",65848.73,66402.11,64114.44,64314.44,"% (ставка)",3,1.0]
["2026-06-18",64279.79,64618.13,62353.31,62364.42,"% (ставка)",2,1.0]
["2026-06-19",62772.43,63381.81,62345.72,63168.79,"% (ставка)",3,1.0]
["2026-06-22",63976.37,65578.17,63897.41,64827.71,"% (ставка)",2,1.0]
["2026-06-23",64066.48,64090.09,61998.42,62460.72,"% (ставка)",2,1.0]
["2026-06-24",62743.88,63108.17,59177.84,61045.16,"% (ставка)",3,1.0]
["2026-06-25",60890.01,61949.42,58216.93,59447.62,"% (ставка)",3,1.0]
["2026-06-26",59993.97,60727.93,58738.14,59704.03,"% (ставка)",3,1.0]
["2026-06-29",60372.39,60915.79,59078.5,60392.94,"% (ставка)",5,1.0]
["2026-06-30",59627.91,59678.23,58222.68,58747.42,"% (ставка)",3,1.0]
["2026-07-01",59192.48,60477.46,58340.65,60148.98,"% (ставка)",3,1.0]
["2026-07-02",61049.96,62165.53,60117.52,61416.39,"% (ставка)",3,1.0]
["2026-07-03",61435.97,62837.15,61349.79,62834.07,"% (ставка)",3,1.0]
["2026-07-06",62501.26,63935.86,61369.66,63799.19,"% (ставка)",5,1.0]
["2026-07-07",63188.15,64078.04,62733.27,63924.77,"% (ставка)",2,1.0]
["2026-07-08",62756.87,62918.77,61567.14,62214.93,"% (ставка)",3,1.0]
["2026-07-09",61992.5,63432.3,61988.33,63298.2,"% (ставка)",3,1.0]
["2026-07-10",63946.62,64670.36,63689.36,63875.11,"% (ставка)",3,1.0]
["2026-07-13",63763.91,64493.25,61838.19,62106.89,"% (ставка)",5,1.0]
["2026-07-14",62576.43,64886.98,62520.33,64478.08,"% (ставка)",3,1.0]
["2026-07-15",64799.1,65555.1,64507.92,64981.47,"% (ставка)",3,1.0]
["2026-07-16",64618.2,64982.89,63874.17,64154.16,"% (ставка)",3,1.0]
["2026-07-17",63569.3,64355.62,62552.04,64050.55,"% (ставка)",3,1.0]
["2026-07-20",63982.51,65770.77,63778.69,65352.88,"% (ставка)",5,1.0]
["2026-07-21",65577.01,66935.03,65484.63,66447.76,"% (ставка)",3,1.0]
["2026-07-22",66210.69,66421.59,65571.69,65912.13,"% (ставка)",3,1.0]