{"columns":[{"name":"дата","type":"date32[day]"},{"name":"открытие","type":"double"},{"name":"максимум","type":"double"},{"name":"минимум","type":"double"},{"name":"закрытие","type":"double"},{"name":"единица_измерения","type":"string"},{"name":"объем_USD","type":"double"},{"name":"капитализация_USD","type":"double"}],"n_rows":195,"rows_kept":195,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.2.2 (build 7c039464e4)","schema":{"fields":[{"name":"дата","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"открытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"максимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"минимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"закрытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"единица_измерения","type":"string","nullable":true,"metadata":null,"children":null},{"name":"объем_USD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"капитализация_USD","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 дата (Date);\n  optional double field_id=-1 открытие;\n  optional double field_id=-1 максимум;\n  optional double field_id=-1 минимум;\n  optional double field_id=-1 закрытие;\n  optional binary field_id=-1 единица_измерения (String);\n  optional double field_id=-1 объем_USD;\n  optional double field_id=-1 капитализация_USD;\n}\n"},"kv_metadata":[]}
["2022-09-29",1000.0,1000.0,1000.0,1000.0,"пункты индекса",null,null]
["2022-10-12",995.31,995.31,995.31,995.31,"пункты индекса",null,null]
["2022-10-19",987.63,987.63,987.63,987.63,"пункты индекса",null,null]
["2022-10-26",981.65,981.65,981.65,981.65,"пункты индекса",null,null]
["2022-11-02",978.38,978.38,978.38,978.38,"пункты индекса",null,null]
["2022-11-09",975.78,975.78,975.78,975.78,"пункты индекса",null,null]
["2022-11-16",973.72,973.72,973.72,973.72,"пункты индекса",null,null]
["2022-11-23",963.73,963.73,963.73,963.73,"пункты индекса",null,null]
["2022-11-30",959.67,959.67,959.67,959.67,"пункты индекса",null,null]
["2022-12-07",958.42,958.42,958.42,958.42,"пункты индекса",null,null]
["2022-12-14",959.74,959.74,959.74,959.74,"пункты индекса",null,null]
["2022-12-21",959.54,959.54,959.54,959.54,"пункты индекса",null,null]
["2022-12-28",957.03,957.03,957.03,957.03,"пункты индекса",null,null]
["2023-01-04",956.17,956.17,956.17,956.17,"пункты индекса",null,null]
["2023-01-18",955.79,955.79,955.79,955.79,"пункты индекса",null,null]
["2023-01-25",955.89,955.89,955.89,955.89,"пункты индекса",null,null]
["2023-02-01",955.19,955.19,955.19,955.19,"пункты индекса",null,null]
["2023-02-08",953.97,953.97,953.97,953.97,"пункты индекса",null,null]
["2023-02-15",954.97,954.97,954.97,954.97,"пункты индекса",null,null]
["2023-02-22",955.78,955.78,955.78,955.78,"пункты индекса",null,null]
["2023-03-01",956.93,956.93,956.93,956.93,"пункты индекса",null,null]
["2023-03-15",959.66,959.66,959.66,959.66,"пункты индекса",null,null]
["2023-03-22",959.79,959.79,959.79,959.79,"пункты индекса",null,null]
["2023-03-29",956.38,956.38,956.38,956.38,"пункты индекса",null,null]
["2023-04-05",954.09,954.09,954.09,954.09,"пункты индекса",null,null]
["2023-04-12",952.24,952.24,952.24,952.24,"пункты индекса",null,null]
["2023-04-19",950.75,950.75,950.75,950.75,"пункты индекса",null,null]
["2023-04-26",947.46,947.46,947.46,947.46,"пункты индекса",null,null]
["2023-05-03",948.46,948.46,948.46,948.46,"пункты индекса",null,null]
["2023-05-10",939.15,939.15,939.15,939.15,"пункты индекса",null,null]
["2023-05-17",937.18,937.18,937.18,937.18,"пункты индекса",null,null]
["2023-05-24",931.08,931.08,931.08,931.08,"пункты индекса",null,null]
["2023-05-31",929.11,929.11,929.11,929.11,"пункты индекса",null,null]
["2023-06-07",929.07,929.07,929.07,929.07,"пункты индекса",null,null]
["2023-06-14",927.74,927.74,927.74,927.74,"пункты индекса",null,null]
["2023-06-21",921.56,921.56,921.56,921.56,"пункты индекса",null,null]
["2023-06-28",912.25,912.25,912.25,912.25,"пункты индекса",null,null]
["2023-07-05",910.15,910.15,910.15,910.15,"пункты индекса",null,null]
["2023-07-12",901.83,901.83,901.83,901.83,"пункты индекса",null,null]
["2023-07-19",897.68,897.68,897.68,897.68,"пункты индекса",null,null]
["2023-07-26",887.89,887.89,887.89,887.89,"пункты индекса",null,null]
["2023-08-02",882.84,882.84,882.84,882.84,"пункты индекса",null,null]
["2023-08-09",876.41,876.41,876.41,876.41,"пункты индекса",null,null]
["2023-08-16",872.64,872.64,872.64,872.64,"пункты индекса",null,null]
["2023-08-23",869.52,869.52,869.52,869.52,"пункты индекса",null,null]
["2023-08-30",859.2,859.2,859.2,859.2,"пункты индекса",null,null]
["2023-09-06",847.31,847.31,847.31,847.31,"пункты индекса",null,null]
["2023-09-13",839.02,839.02,839.02,839.02,"пункты индекса",null,null]
["2023-09-20",833.01,833.01,833.01,833.01,"пункты индекса",null,null]
["2023-09-27",824.82,824.82,824.82,824.82,"пункты индекса",null,null]
["2023-10-04",817.58,817.58,817.58,817.58,"пункты индекса",null,null]
["2023-10-11",810.94,810.94,810.94,810.94,"пункты индекса",null,null]
["2023-10-18",804.87,804.87,804.87,804.87,"пункты индекса",null,null]
["2023-10-25",801.95,801.95,801.95,801.95,"пункты индекса",null,null]
["2023-11-01",799.85,799.85,799.85,799.85,"пункты индекса",null,null]
["2023-11-08",800.34,800.34,800.34,800.34,"пункты индекса",null,null]
["2023-11-15",804.17,804.17,804.17,804.17,"пункты индекса",null,null]
["2023-11-22",806.07,806.07,806.07,806.07,"пункты индекса",null,null]
["2023-11-29",803.38,803.38,803.38,803.38,"пункты индекса",null,null]
["2023-12-06",805.72,805.72,805.72,805.72,"пункты индекса",null,null]
["2023-12-13",805.74,805.74,805.74,805.74,"пункты индекса",null,null]
["2023-12-20",807.76,807.76,807.76,807.76,"пункты индекса",null,null]
["2023-12-27",809.96,809.96,809.96,809.96,"пункты индекса",0.0,2414.48]
["2024-01-03",809.96,809.96,809.96,809.96,"пункты индекса",0.0,2414.48]
["2024-01-10",807.68,807.68,807.68,807.68,"пункты индекса",0.0,2407.692]
["2024-01-17",808.75,808.75,808.75,808.75,"пункты индекса",0.0,2410.8717]
["2024-01-24",810.44,810.44,810.44,810.44,"пункты индекса",0.0,2415.932]
["2024-01-31",816.1,816.1,816.1,816.1,"пункты индекса",0.0,2432.8033]
["2024-02-07",815.15,815.15,815.15,815.15,"пункты индекса",0.0,2429.9663]
["2024-02-14",816.66,816.66,816.66,816.66,"пункты индекса",0.0,2434.4684]
["2024-02-21",814.03,814.03,814.03,814.03,"пункты индекса",0.0,2426.613]
["2024-02-28",811.38,811.38,811.38,811.38,"пункты индекса",0.0,2418.7091]
["2024-03-06",808.64,808.64,808.64,808.64,"пункты индекса",0.0,2410.5623]
["2024-03-13",808.0,808.0,808.0,808.0,"пункты индекса",0.0,2408.6373]
["2024-03-20",804.6,804.6,804.6,804.6,"пункты индекса",0.0,2398.5268]
["2024-03-27",800.08,800.08,800.08,800.08,"пункты индекса",0.0,2385.0476]
["2024-04-03",796.23,796.23,796.23,796.23,"пункты индекса",0.0,2373.5552]
["2024-04-10",791.79,791.79,791.79,791.79,"пункты индекса",0.0,2360.3145]
["2024-04-17",784.38,784.38,784.38,784.38,"пункты индекса",0.0,2338.2416]
["2024-04-24",780.23,780.23,780.23,780.23,"пункты индекса",0.0,2325.8521]
["2024-05-02",780.23,780.23,774.85,774.85,"пункты индекса",0.0,2309.8202]
["2024-05-08",769.7,769.7,769.7,769.7,"пункты индекса",0.0,2294.4856]
["2024-05-15",768.18,768.18,768.18,768.18,"пункты индекса",0.0,2289.9499]
["2024-05-22",762.15,762.15,762.15,762.15,"пункты индекса",0.0,2271.9719]
["2024-05-29",758.51,758.51,758.51,758.51,"пункты индекса",0.0,2261.12]
["2024-06-05",752.22,752.22,752.22,752.22,"пункты индекса",0.0,2242.35]
["2024-06-13",748.01,748.01,748.01,748.01,"пункты индекса",0.0,2229.82]
["2024-06-19",744.49,744.49,744.49,744.49,"пункты индекса",0.0,2219.33]
["2024-06-26",736.63,736.63,736.63,736.63,"пункты индекса",0.0,2195.89]
["2024-07-03",732.59,732.59,732.59,732.59,"пункты индекса",0.0,2183.86]
["2024-07-10",725.75,725.75,725.75,725.75,"пункты индекса",0.0,2163.46]
["2024-07-17",710.29,710.29,710.29,710.29,"пункты индекса",0.0,2117.3668]
["2024-07-24",706.55,706.55,706.55,706.55,"пункты индекса",0.0,2106.2208]
["2024-07-31",702.11,702.11,702.11,702.11,"пункты индекса",0.0,2093.0042]
["2024-08-07",694.18,694.18,694.18,694.18,"пункты индекса",0.0,2069.3543]
["2024-08-14",694.27,694.27,694.27,694.27,"пункты индекса",0.0,2069.6282]
["2024-08-21",692.53,692.53,692.53,692.53,"пункты индекса",0.0,2064.4369]
["2024-08-28",690.71,690.71,690.71,690.71,"пункты индекса",0.0,2058.9996]
["2024-09-04",681.52,681.52,681.52,681.52,"пункты индекса",0.0,2031.6228]
["2024-09-11",673.41,673.41,673.41,673.41,"пункты индекса",0.0,2007.4303]
["2024-09-18",677.6,677.6,677.6,677.6,"пункты индекса",0.0,2019.9288]
["2024-09-25",674.51,674.51,674.51,674.51,"пункты индекса",0.0,2010.7008]
["2024-10-02",668.7,668.7,668.7,668.7,"пункты индекса",0.0,1993.3963]
["2024-10-09",666.49,666.49,666.49,666.49,"пункты индекса",0.0,1986.8063]
["2024-10-16",665.01,665.01,665.01,665.01,"пункты индекса",0.0,1982.3902]
["2024-10-23",665.85,665.85,665.85,665.85,"пункты индекса",0.0,1984.8999]
["2024-10-30",667.18,667.18,667.18,667.18,"пункты индекса",0.0,1988.8579]
["2024-11-06",668.41,668.41,668.41,668.41,"пункты индекса",0.0,1992.5156]
["2024-11-13",670.28,670.28,670.28,670.28,"пункты индекса",0.0,1998.0962]
["2024-11-20",672.38,672.38,672.38,672.38,"пункты индекса",0.0,2004.36]
["2024-11-27",674.35,674.35,674.35,674.35,"пункты индекса",0.0,2010.2289]
["2024-12-04",675.54,675.54,675.54,675.54,"пункты индекса",0.0,2013.7729]
["2024-12-11",677.74,677.74,677.74,677.74,"пункты индекса",0.0,2020.3539]
["2024-12-18",679.29,679.29,679.29,679.29,"пункты индекса",0.0,2024.9653]
["2024-12-25",681.05,681.05,681.05,681.05,"пункты индекса",0.0,2030.198]
["2025-01-10",679.93,679.93,679.93,679.93,"пункты индекса",0.0,2026.8631]
["2025-01-15",675.72,675.72,675.72,675.72,"пункты индекса",0.0,2014.3251]
["2025-01-22",675.89,675.89,675.89,675.89,"пункты индекса",0.0,2014.82]
["2025-01-29",674.29,674.29,674.29,674.29,"пункты индекса",0.0,2010.0526]
["2025-02-05",674.53,674.53,674.53,674.53,"пункты индекса",0.0,2010.7878]
["2025-02-12",674.53,675.16,674.53,675.16,"пункты индекса",0.0,2012.66]
["2025-02-19",672.82,672.82,672.82,672.82,"пункты индекса",0.0,2005.6735]
["2025-02-26",674.07,674.07,674.07,674.07,"пункты индекса",0.0,2009.4012]
["2025-03-05",676.77,676.77,676.77,676.77,"пункты индекса",0.0,2017.4436]
["2025-03-12",679.94,679.94,679.94,679.94,"пункты индекса",0.0,2026.9054]
["2025-03-19",683.99,683.99,683.99,683.99,"пункты индекса",0.0,2038.98]
["2025-03-26",684.97,684.97,684.97,684.97,"пункты индекса",0.0,2041.9005]
["2025-04-02",688.37,688.37,688.37,688.37,"пункты индекса",0.0,2052.0336]
["2025-04-09",695.35,695.35,695.35,695.35,"пункты индекса",0.0,2072.84]
["2025-04-16",691.06,691.06,691.06,691.06,"пункты индекса",0.0,2060.0644]
["2025-04-23",689.82,689.82,689.82,689.82,"пункты индекса",0.0,2056.3565]
["2025-04-30",690.3,690.3,690.3,690.3,"пункты индекса",0.0,2057.7867]
["2025-05-07",687.79,687.79,687.79,687.79,"пункты индекса",0.0,2050.2909]
["2025-05-14",688.48,688.48,688.48,688.48,"пункты индекса",0.0,2052.3654]
["2025-05-21",683.43,683.43,683.43,683.43,"пункты индекса",0.0,2037.319]
["2025-05-28",682.3,682.3,682.3,682.3,"пункты индекса",0.0,2033.9263]
["2025-06-04",680.95,680.95,680.95,680.95,"пункты индекса",0.0,2029.9124]
["2025-06-11",677.32,677.32,677.32,677.32,"пункты индекса",0.0,2019.0874]
["2025-06-18",678.4,678.4,678.4,678.4,"пункты индекса",0.0,2022.3163]
["2025-06-25",675.1,675.1,675.1,675.1,"пункты индекса",0.0,2012.4595]
["2025-07-02",672.09,672.09,672.09,672.09,"пункты индекса",0.0,2003.4857]
["2025-07-09",669.73,669.73,669.73,669.73,"пункты индекса",0.0,1996.473]
["2025-07-16",668.2,668.2,668.2,668.2,"пункты индекса",0.0,1991.9131]
["2025-07-23",662.06,662.06,662.06,662.06,"пункты индекса",0.0,1973.6102]
["2025-07-30",661.71,661.71,661.71,661.71,"пункты индекса",0.0,1972.5502]
["2025-08-06",663.37,663.37,663.37,663.37,"пункты индекса",0.0,1977.493]
["2025-08-13",663.08,663.08,663.08,663.08,"пункты индекса",0.0,1976.6384]
["2025-08-20",661.07,661.07,661.07,661.07,"пункты индекса",0.0,1970.6572]
["2025-08-27",652.93,652.93,652.93,652.93,"пункты индекса",0.0,1946.3873]
["2025-09-03",650.8,650.8,650.8,650.8,"пункты индекса",0.0,1940.0459]
["2025-09-10",646.53,646.53,646.53,646.53,"пункты индекса",0.0,1927.3049]
["2025-09-17",639.19,639.19,639.19,639.19,"пункты индекса",0.0,1905.4271]
["2025-09-24",631.08,631.08,631.08,631.08,"пункты индекса",0.0,1881.2388]
["2025-10-01",628.62,628.62,628.62,628.62,"пункты индекса",0.0,1873.928]
["2025-10-08",626.54,626.54,626.54,626.54,"пункты индекса",0.0,1867.7054]
["2025-10-15",630.34,630.34,630.34,630.34,"пункты индекса",0.0,1879.0317]
["2025-10-22",624.17,624.17,624.17,624.17,"пункты индекса",0.0,1860.6634]
["2025-10-29",625.42,625.42,625.42,625.42,"пункты индекса",0.0,1864.3842]
["2025-11-05",626.18,626.18,626.18,626.18,"пункты индекса",0.0,1866.6304]
["2025-11-12",617.97,617.97,617.97,617.97,"пункты индекса",0.0,1842.1649]
["2025-11-19",615.57,615.57,615.57,615.57,"пункты индекса",0.0,1835.0198]
["2025-11-26",603.87,603.87,603.87,603.87,"пункты индекса",0.0,1800.1478]
["2025-12-03",598.01,598.01,598.01,598.01,"пункты индекса",0.0,1782.6736]
["2025-12-10",590.48,590.48,590.48,590.48,"пункты индекса",0.0,1760.2236]
["2025-12-17",587.85,587.85,587.85,587.85,"пункты индекса",0.0,1752.3773]
["2025-12-24",582.13,582.13,582.13,582.13,"пункты индекса",0.0,1735.316]
["2025-12-30",577.69,577.69,577.69,577.69,"пункты индекса",0.0,1722.0927]
["2026-01-14",575.55,575.55,575.55,575.55,"пункты индекса",0.0,1715.7027]
["2026-01-21",572.7,572.7,572.7,572.7,"пункты индекса",0.0,1707.2113]
["2026-01-28",573.41,573.41,573.41,573.41,"пункты индекса",0.0,1709.3219]
["2026-02-04",573.43,573.43,573.43,573.43,"пункты индекса",0.0,1709.4038]
["2026-02-11",569.87,569.87,569.87,569.87,"пункты индекса",0.0,1698.79]
["2026-02-18",567.56,567.56,567.56,567.56,"пункты индекса",0.0,1691.8973]
["2026-02-25",564.66,564.66,564.66,564.66,"пункты индекса",0.0,1683.2622]
["2026-03-04",566.25,566.25,566.25,566.25,"пункты индекса",0.0,1687.9847]
["2026-03-11",562.2,562.2,562.2,562.2,"пункты индекса",0.0,1675.9101]
["2026-03-18",566.47,566.47,566.47,566.47,"пункты индекса",0.0,1688.6366]
["2026-03-25",561.61,561.61,561.61,561.61,"пункты индекса",0.0,1674.1668]
["2026-04-01",562.47,562.47,562.47,562.47,"пункты индекса",0.0,1676.7333]
["2026-04-08",563.35,563.35,563.35,563.35,"пункты индекса",0.0,1679.3463]
["2026-04-15",558.69,558.69,558.69,558.69,"пункты индекса",0.0,1665.4569]
["2026-04-22",562.29,562.29,562.29,562.29,"пункты индекса",0.0,1676.1981]
["2026-04-29",562.63,562.63,562.63,562.63,"пункты индекса",0.0,1677.1874]
["2026-05-06",560.98,560.98,560.98,560.98,"пункты индекса",0.0,1672.2721]
["2026-05-13",560.62,560.62,560.62,560.62,"пункты индекса",0.0,1671.2175]
["2026-05-20",555.55,555.55,555.55,555.55,"пункты индекса",0.0,1656.0905]
["2026-05-27",552.58,552.58,552.58,552.58,"пункты индекса",0.0,1647.2265]
["2026-06-03",549.48,549.48,549.48,549.48,"пункты индекса",0.0,1638.0111]
["2026-06-10",546.75,546.75,546.75,546.75,"пункты индекса",0.0,1629.8568]
["2026-06-17",546.41,546.41,546.41,546.41,"пункты индекса",0.0,1628.8374]
["2026-06-24",546.84,546.84,546.84,546.84,"пункты индекса",0.0,1630.1222]
["2026-07-01",546.39,546.39,546.39,546.39,"пункты индекса",0.0,1628.7829]
["2026-07-08",548.37,548.37,548.37,548.37,"пункты индекса",0.0,1634.6844]
["2026-07-15",547.65,547.65,547.65,547.65,"пункты индекса",0.0,1632.5426]
["2026-07-22",549.11,549.11,549.11,549.11,"пункты индекса",0.0,1636.9111]