{"columns":[{"name":"дата","type":"date32[day]"},{"name":"открытие","type":"double"},{"name":"максимум","type":"double"},{"name":"минимум","type":"double"},{"name":"закрытие","type":"double"},{"name":"единица_измерения","type":"string"},{"name":"объем_USD","type":"double"},{"name":"капитализация_USD","type":"double"}],"n_rows":57,"rows_kept":57,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.2.2 (build 7c039464e4)","schema":{"fields":[{"name":"дата","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"открытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"максимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"минимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"закрытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"единица_измерения","type":"string","nullable":true,"metadata":null,"children":null},{"name":"объем_USD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"капитализация_USD","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 дата (Date);\n  optional double field_id=-1 открытие;\n  optional double field_id=-1 максимум;\n  optional double field_id=-1 минимум;\n  optional double field_id=-1 закрытие;\n  optional binary field_id=-1 единица_измерения (String);\n  optional double field_id=-1 объем_USD;\n  optional double field_id=-1 капитализация_USD;\n}\n"},"kv_metadata":[]}
["2021-12-13",97.02,97.02,97.02,97.02,"пункты индекса",5715.1681,298657743277.5688]
["2021-12-14",96.64,96.64,96.64,96.64,"пункты индекса",0.0,297493480381.8994]
["2021-12-15",94.59,94.59,94.59,94.59,"пункты индекса",0.0,291155589517.2464]
["2021-12-16",97.3,97.3,97.3,97.3,"пункты индекса",0.0,299515003494.4886]
["2021-12-17",96.45,96.45,96.45,96.45,"пункты индекса",0.0,296908725448.1334]
["2021-12-20",94.27,94.27,94.27,94.27,"пункты индекса",0.0,290187866186.4043]
["2021-12-21",96.42,96.42,96.42,96.42,"пункты индекса",3499.21,296800428005.7014]
["2021-12-22",97.89,97.89,97.89,97.89,"пункты индекса",0.0,301320062762.6123]
["2021-12-23",98.92,98.92,98.92,98.92,"пункты индекса",0.0,304506942308.9568]
["2021-12-24",98.95,98.95,98.95,98.95,"пункты индекса",30784.8534,304592608256.4019]
["2021-12-27",99.48,99.48,99.48,99.48,"пункты индекса",0.0,306231472683.0553]
["2021-12-28",100.28,100.28,100.28,100.28,"пункты индекса",1084.79,308694752388.9756]
["2021-12-29",99.84,99.84,99.84,99.84,"пункты индекса",0.0,307343384002.3836]
["2021-12-30",100.41,100.41,100.41,100.41,"пункты индекса",138.7034,309081411269.7122]
["2022-01-03",100.95,100.95,100.95,100.95,"пункты индекса",2688.6914,310752345909.7791]
["2022-01-04",100.72,100.72,100.72,100.72,"пункты индекса",9629.51,310029342505.9839]
["2022-01-05",101.14,101.14,101.14,101.14,"пункты индекса",1385.7505,311327134700.4343]
["2022-01-06",98.28,98.28,98.28,98.28,"пункты индекса",45979.2499,302521665089.7803]
["2022-01-10",96.35,96.35,96.35,96.35,"пункты индекса",23722.85,296580199549.0976]
["2022-01-11",97.18,97.18,97.18,97.18,"пункты индекса",7027.42,299156926586.3997]
["2022-01-12",98.59,98.59,98.59,98.59,"пункты индекса",1334.42,303477722576.8375]
["2022-01-13",98.73,98.73,98.73,98.73,"пункты индекса",24690.27,303919284119.5011]
["2022-01-14",97.7,97.7,97.7,97.7,"пункты индекса",18767.44,300737000474.689]
["2022-01-17",98.36,98.36,98.36,98.36,"пункты индекса",10889.96,302780096827.0464]
["2022-01-18",96.98,96.98,96.98,96.98,"пункты индекса",2085.67,298534048673.7755]
["2022-01-19",95.66,95.66,95.66,95.66,"пункты индекса",24116.3332,294466762873.5167]
["2022-01-20",96.84,96.84,96.84,96.84,"пункты индекса",12040.74,298101455734.2572]
["2022-01-21",93.67,93.67,93.67,93.67,"пункты индекса",15294.96,288325456273.8341]
["2022-01-24",90.59,90.59,90.59,90.59,"пункты индекса",33290.8075,278856545948.3035]
["2022-01-25",91.39,91.39,91.39,91.39,"пункты индекса",9068.86,281305961212.3412]
["2022-01-26",93.13,93.13,93.13,93.13,"пункты индекса",13951.69,286687267829.6605]
["2022-01-27",90.97,90.97,90.97,90.97,"пункты индекса",13822.6416,280030636809.9257]
["2022-01-28",88.4,88.4,88.4,88.4,"пункты индекса",33263.49,272109412535.886]
["2022-01-31",91.54,91.54,91.54,91.54,"пункты индекса",20299.12,281780211932.4429]
["2022-02-01",93.33,93.33,93.33,93.33,"пункты индекса",4844.42,287303532020.4774]
["2022-02-02",93.83,93.83,93.83,93.83,"пункты индекса",9986.6,288822869890.9084]
["2022-02-03",93.44,93.44,93.44,93.44,"пункты индекса",4933.18,287643285518.0108]
["2022-02-04",91.34,91.34,91.34,91.34,"пункты индекса",8502.1828,281166378482.4575]
["2022-02-07",92.44,92.44,92.44,92.44,"пункты индекса",4311.66,284542577171.6002]
["2022-02-08",93.2,93.2,93.2,93.2,"пункты индекса",2412.57,286884608605.7833]
["2022-02-09",95.4,95.4,95.4,95.4,"пункты индекса",7948.81,293657686950.2142]
["2022-02-10",96.28,96.28,96.28,96.28,"пункты индекса",15279.26,296357215341.9059]
["2022-02-11",94.97,94.97,94.97,94.97,"пункты индекса",4557.9,292339130152.52]
["2022-02-14",92.97,92.97,92.97,92.97,"пункты индекса",4934.3006,286188255258.7033]
["2022-02-15",94.4,94.4,94.4,94.4,"пункты индекса",2792.14,290589196291.7666]
["2022-02-16",95.65,95.65,95.65,95.65,"пункты индекса",0.0,294434566455.3439]
["2022-02-17",94.57,94.57,94.57,94.57,"пункты индекса",3344.35,291111645621.7901]
["2022-02-18",93.83,93.83,93.83,93.83,"пункты индекса",1689.75,288842961855.6027]
["2022-02-21",92.77,92.77,92.77,92.77,"пункты индекса",0.0,285567418087.6483]
["2022-02-22",92.31,92.31,92.31,92.31,"пункты индекса",18890.9069,284143783976.5226]
["2022-02-24",88.42,88.42,88.42,88.42,"пункты индекса",20097.3016,272164936143.3413]
["2022-02-25",91.98,91.98,91.98,91.98,"пункты индекса",0.0,283147814893.8604]
["2022-03-28",94.97,94.97,94.97,94.97,"пункты индекса",12027.9298,292332492495.7961]
["2022-03-29",97.21,97.21,97.21,97.21,"пункты индекса",208.93,299226920588.9036]
["2022-03-30",97.25,97.25,97.25,97.25,"пункты индекса",120.8,299353358144.5167]
["2022-03-31",95.8,95.8,95.8,95.8,"пункты индекса",28.42,294892133728.5309]
["2022-04-01",95.06,95.06,95.06,95.06,"пункты индекса",163.58,292604738694.547]