{"columns":[{"name":"дата","type":"date32[day]"},{"name":"открытие","type":"double"},{"name":"максимум","type":"double"},{"name":"минимум","type":"double"},{"name":"закрытие","type":"double"},{"name":"единица_измерения","type":"string"},{"name":"объем_RUB","type":"int64"},{"name":"капитализация_RUB","type":"double"},{"name":"дюрация_дней","type":"double"},{"name":"доходность_проц","type":"double"}],"n_rows":764,"rows_kept":764,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.2.2 (build 7c039464e4)","schema":{"fields":[{"name":"дата","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"открытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"максимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"минимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"закрытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"единица_измерения","type":"string","nullable":true,"metadata":null,"children":null},{"name":"объем_RUB","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"капитализация_RUB","type":"double","nullable":true,"metadata":null,"children":null},{"name":"дюрация_дней","type":"double","nullable":true,"metadata":null,"children":null},{"name":"доходность_проц","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 дата (Date);\n  optional double field_id=-1 открытие;\n  optional double field_id=-1 максимум;\n  optional double field_id=-1 минимум;\n  optional double field_id=-1 закрытие;\n  optional binary field_id=-1 единица_измерения (String);\n  optional int64 field_id=-1 объем_RUB (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 капитализация_RUB;\n  optional double field_id=-1 дюрация_дней;\n  optional double field_id=-1 доходность_проц;\n}\n"},"kv_metadata":[]}
["2021-06-18",1215.36,1215.36,1215.36,1215.36,"% (ставка)",324892587,564545917.08,1375.0,7.45]
["2021-06-21",1216.76,1216.76,1216.76,1216.76,"% (ставка)",122929012,565195226.3225,1371.0,7.41]
["2021-06-22",1218.92,1218.92,1218.92,1218.92,"% (ставка)",700485131,566199831.4325,1370.0,7.37]
["2021-06-23",1219.76,1219.76,1219.76,1219.76,"% (ставка)",555823145,566588573.505,1370.0,7.37]
["2021-06-24",1220.94,1220.94,1220.94,1220.94,"% (ставка)",1251018295,567134952.53,1370.0,7.36]
["2021-06-25",1220.5,1220.5,1220.5,1220.5,"% (ставка)",677830356,566929427.58,1369.0,7.38]
["2021-06-28",1220.22,1220.22,1220.22,1220.22,"% (ставка)",1137660734,566801092.8875,1366.0,7.4]
["2021-06-29",1218.81,1218.81,1218.81,1218.81,"% (ставка)",888207325,566147272.1275,1365.0,7.44]
["2021-06-30",1220.23,1220.23,1220.23,1220.23,"% (ставка)",87720015,566636018.98,1364.0,7.41]
["2021-07-01",1217.92,1217.92,1217.92,1217.92,"% (ставка)",449809633,565564430.675,1362.0,7.47]
["2021-07-02",1218.55,1218.55,1218.55,1218.55,"% (ставка)",455668436,565854911.595,1361.0,7.46]
["2021-07-05",1218.7,1218.7,1218.7,1218.7,"% (ставка)",50246923,565923311.255,1358.0,7.46]
["2021-07-06",1218.54,1218.54,1218.54,1218.54,"% (ставка)",37445580,565850284.025,1357.0,7.48]
["2021-07-07",1218.02,1218.02,1218.02,1218.02,"% (ставка)",109087162,573575683.925,1384.0,7.51]
["2021-07-08",1217.26,1217.26,1217.26,1217.26,"% (ставка)",204635341,573216021.4125,1383.0,7.53]
["2021-07-09",1217.69,1217.69,1217.69,1217.69,"% (ставка)",327845638,573417668.9575,1382.0,7.53]
["2021-07-12",1218.0,1218.0,1218.0,1218.0,"% (ставка)",318887572,573562223.38,1379.0,7.54]
["2021-07-13",1217.38,1217.38,1217.38,1217.38,"% (ставка)",129145750,573270674.9775,1378.0,7.57]
["2021-07-14",1217.95,1217.95,1217.95,1217.95,"% (ставка)",36988018,573537449.175,1377.0,7.56]
["2021-07-15",1215.64,1215.64,1215.64,1215.64,"% (ставка)",55912017,572448595.46,1376.0,7.63]
["2021-07-16",1215.22,1215.22,1215.22,1215.22,"% (ставка)",726691790,572248739.8675,1375.0,7.65]
["2021-07-19",1216.13,1216.13,1216.13,1216.13,"% (ставка)",648639303,572578705.765,1372.0,7.64]
["2021-07-20",1216.35,1216.35,1216.35,1216.35,"% (ставка)",886989304,572682734.8625,1371.0,7.65]
["2021-07-21",1218.16,1218.16,1218.16,1218.16,"% (ставка)",26855329,573535036.6875,1371.0,7.61]
["2021-07-22",1219.1,1219.1,1219.1,1219.1,"% (ставка)",39324218,573977691.585,1370.0,7.6]
["2021-07-23",1219.76,1219.76,1219.76,1219.76,"% (ставка)",483265140,574288306.29,1368.0,7.57]
["2021-07-26",1221.62,1221.62,1221.62,1221.62,"% (ставка)",607483886,580448842.45,1373.0,7.56]
["2021-07-27",1221.52,1221.52,1221.52,1221.52,"% (ставка)",1333337149,580300990.43,1372.0,7.56]
["2021-07-28",1221.95,1221.95,1221.95,1221.95,"% (ставка)",494350473,580504242.42,1371.0,7.56]
["2021-07-29",1224.22,1224.22,1224.22,1224.22,"% (ставка)",1090490715,580907528.94,1370.0,7.49]
["2021-07-30",1224.39,1224.39,1224.39,1224.39,"% (ставка)",430213487,580986805.5825,1369.0,7.48]
["2021-08-02",1222.59,1222.59,1222.59,1222.59,"% (ставка)",321033017,579692757.7575,1368.0,7.57]
["2021-08-03",1222.64,1222.64,1222.64,1222.64,"% (ставка)",214399391,579718809.125,1367.0,7.58]
["2021-08-04",1222.14,1222.14,1222.14,1222.14,"% (ставка)",252985196,579481130.1075,1366.0,7.59]
["2021-08-05",1224.28,1224.28,1224.28,1224.28,"% (ставка)",623728178,580493469.2875,1366.0,7.55]
["2021-08-06",1225.11,1225.11,1225.11,1225.11,"% (ставка)",981330648,580888661.845,1365.0,7.53]
["2021-08-09",1224.9,1224.9,1224.9,1224.9,"% (ставка)",458221838,580788693.46,1361.0,7.55]
["2021-08-10",1224.7,1224.7,1224.7,1224.7,"% (ставка)",852965265,580781841.6125,1394.0,7.59]
["2021-08-11",1226.87,1226.87,1226.87,1226.87,"% (ставка)",110667591,581811209.63,1393.0,7.53]
["2021-08-12",1225.74,1225.74,1225.74,1225.74,"% (ставка)",130032714,581274593.69,1392.0,7.57]
["2021-08-13",1226.13,1226.13,1226.13,1226.13,"% (ставка)",15387277,581461372.575,1390.0,7.56]
["2021-08-16",1225.95,1225.95,1225.95,1225.95,"% (ставка)",311758016,581378185.17,1388.0,7.6]
["2021-08-17",1227.63,1227.63,1227.63,1227.63,"% (ставка)",242624319,580839967.42,1389.0,7.55]
["2021-08-18",1226.57,1226.57,1226.57,1226.57,"% (ставка)",179291224,580339768.175,1388.0,7.58]
["2021-08-19",1226.69,1226.69,1226.69,1226.69,"% (ставка)",269860676,580398164.93,1387.0,7.59]
["2021-08-20",1227.23,1227.23,1227.23,1227.23,"% (ставка)",1437645581,580168400.415,1387.0,7.57]
["2021-08-23",1227.88,1227.88,1227.88,1227.88,"% (ставка)",48702729,580476253.5875,1384.0,7.57]
["2021-08-24",1227.24,1227.24,1227.24,1227.24,"% (ставка)",769463247,580175323.5725,1383.0,7.6]
["2021-08-25",1227.07,1227.07,1227.07,1227.07,"% (ставка)",814960974,580095275.755,1382.0,7.62]
["2021-08-26",1229.3,1229.3,1229.3,1229.3,"% (ставка)",136651911,581131446.2475,1382.0,7.57]
["2021-08-27",1225.95,1225.95,1225.95,1225.95,"% (ставка)",704461901,578346879.9225,1383.0,7.66]
["2021-08-30",1229.34,1229.34,1229.34,1229.34,"% (ставка)",721065808,579945643.6125,1380.0,7.59]
["2021-08-31",1231.12,1231.12,1231.12,1231.12,"% (ставка)",412915734,580783454.5675,1381.0,7.57]
["2021-09-01",1228.76,1228.76,1228.76,1228.76,"% (ставка)",333721984,579667963.165,1379.0,7.62]
["2021-09-02",1229.55,1229.55,1229.55,1229.55,"% (ставка)",332356694,580039883.24,1378.0,7.61]
["2021-09-03",1229.42,1229.42,1229.42,1229.42,"% (ставка)",86434483,579980428.03,1376.0,7.6]
["2021-09-06",1229.56,1229.56,1229.56,1229.56,"% (ставка)",274005404,580044747.03,1373.0,7.63]
["2021-09-07",1229.51,1229.51,1229.51,1229.51,"% (ставка)",127485750,580022920.1225,1372.0,7.63]
["2021-09-08",1230.58,1230.58,1230.58,1230.58,"% (ставка)",254289729,579938502.095,1373.0,7.62]
["2021-09-09",1230.37,1230.37,1230.37,1230.37,"% (ставка)",24475578,579840304.805,1372.0,7.62]
["2021-09-10",1230.74,1230.74,1230.74,1230.74,"% (ставка)",266048068,579744324.995,1371.0,7.62]
["2021-09-13",1230.77,1230.77,1230.77,1230.77,"% (ставка)",1523478016,579759132.225,1369.0,7.65]
["2021-09-14",1232.37,1232.37,1232.37,1232.37,"% (ставка)",757895641,580510680.6875,1368.0,7.61]
["2021-09-15",1228.82,1228.82,1228.82,1228.82,"% (ставка)",468944052,578839396.6175,1366.0,7.71]
["2021-09-16",1230.67,1230.67,1230.67,1230.67,"% (ставка)",483870997,579710983.4175,1366.0,7.67]
["2021-09-17",1229.62,1229.62,1229.62,1229.62,"% (ставка)",108115110,578607485.9075,1366.0,7.7]
["2021-09-20",1229.29,1229.29,1229.29,1229.29,"% (ставка)",361754117,578359458.6575,1362.0,7.72]
["2021-09-21",1229.03,1229.03,1229.03,1229.03,"% (ставка)",321202019,578239177.0575,1361.0,7.73]
["2021-09-22",1227.1,1227.1,1227.1,1227.1,"% (ставка)",149122549,577330511.6575,1360.0,7.79]
["2021-09-23",1227.59,1227.59,1227.59,1227.59,"% (ставка)",193505283,577559288.65,1359.0,7.79]
["2021-09-24",1225.57,1225.57,1225.57,1225.57,"% (ставка)",96141174,576607268.55,1357.0,7.84]
["2021-09-27",1223.42,1223.42,1223.42,1223.42,"% (ставка)",82310488,575596816.15,1353.0,7.89]
["2021-09-28",1224.02,1224.02,1224.02,1224.02,"% (ставка)",81595963,574745031.9525,1354.0,7.88]
["2021-09-29",1224.15,1224.15,1224.15,1224.15,"% (ставка)",98425384,574632638.8825,1354.0,7.89]
["2021-09-30",1224.23,1224.23,1224.23,1224.23,"% (ставка)",154683694,574672342.6525,1354.0,7.91]
["2021-10-01",1224.02,1224.02,1224.02,1224.02,"% (ставка)",38129698,574575589.065,1352.0,7.91]
["2021-10-04",1226.64,1226.64,1226.64,1226.64,"% (ставка)",539642863,575805495.1875,1351.0,7.89]
["2021-10-05",1223.0,1223.0,1223.0,1223.0,"% (ставка)",31831512,573264295.8125,1350.0,7.97]
["2021-10-06",1218.24,1218.24,1218.24,1218.24,"% (ставка)",25774454,576793899.2425,1372.0,8.09]
["2021-10-07",1219.28,1219.28,1219.28,1219.28,"% (ставка)",57394924,577284641.555,1371.0,8.06]
["2021-10-08",1220.83,1220.83,1220.83,1220.83,"% (ставка)",23117320,578018722.725,1370.0,8.03]
["2021-10-11",1223.21,1223.21,1223.21,1223.21,"% (ставка)",46100108,578398652.0925,1369.0,8.0]
["2021-10-12",1222.81,1222.81,1222.81,1222.81,"% (ставка)",35264991,578209816.0,1368.0,8.0]
["2021-10-13",1223.27,1223.27,1223.27,1223.27,"% (ставка)",31190836,578428490.76,1367.0,8.01]
["2021-10-14",1221.31,1221.31,1221.31,1221.31,"% (ставка)",35518419,575696280.23,1370.0,8.06]
["2021-10-15",1220.73,1220.73,1220.73,1220.73,"% (ставка)",626618755,575422932.93,1368.0,8.08]
["2021-10-18",1220.74,1220.74,1220.74,1220.74,"% (ставка)",860455344,575374081.61,1365.0,8.09]
["2021-10-19",1219.32,1219.32,1219.32,1219.32,"% (ставка)",21921017,573573419.0125,1366.0,8.13]
["2021-10-20",1218.62,1218.62,1218.62,1218.62,"% (ставка)",2414993411,571986119.2375,1368.0,8.15]
["2021-10-21",1217.22,1217.22,1217.22,1217.22,"% (ставка)",846440399,571330590.7125,1367.0,8.2]
["2021-10-22",1216.06,1216.06,1216.06,1216.06,"% (ставка)",79010874,570787840.6675,1366.0,8.23]
["2021-10-25",1212.33,1212.33,1212.33,1212.33,"% (ставка)",21292344,569038633.2075,1362.0,8.34]
["2021-10-26",1209.84,1209.84,1209.84,1209.84,"% (ставка)",1547865893,567868670.1125,1360.0,8.42]
["2021-10-27",1205.86,1205.86,1205.86,1205.86,"% (ставка)",341103955,565999850.8675,1358.0,8.52]
["2021-10-28",1206.19,1206.19,1206.19,1206.19,"% (ставка)",368172446,565475982.0825,1360.0,8.53]
["2021-10-29",1210.77,1210.77,1210.77,1210.77,"% (ставка)",278005232,567622470.295,1361.0,8.43]
["2021-11-01",1202.74,1202.74,1202.74,1202.74,"% (ставка)",34201531,563855941.4875,1355.0,8.63]
["2021-11-02",1201.53,1201.53,1201.53,1201.53,"% (ставка)",344811035,562435553.445,1356.0,8.67]
["2021-11-03",1203.05,1203.05,1203.05,1203.05,"% (ставка)",1767352712,563146729.1725,1355.0,8.64]
["2021-11-05",1204.59,1204.59,1204.59,1204.59,"% (ставка)",12243180,563220915.1525,1355.0,8.61]
["2021-11-08",1199.58,1199.58,1199.58,1199.58,"% (ставка)",81925966,560878606.5375,1350.0,8.76]
["2021-11-09",1199.44,1199.44,1199.44,1199.44,"% (ставка)",77637912,560814140.7,1348.0,8.76]
["2021-11-10",1200.11,1200.11,1200.11,1200.11,"% (ставка)",36062950,561129117.97,1348.0,8.76]
["2021-11-11",1200.02,1200.02,1200.02,1200.02,"% (ставка)",268950816,568494905.725,1347.0,8.77]
["2021-11-12",1198.05,1198.05,1198.05,1198.05,"% (ставка)",42991998,567563999.935,1345.0,8.82]
["2021-11-15",1196.77,1196.77,1196.77,1196.77,"% (ставка)",262795336,566958641.795,1342.0,8.88]
["2021-11-16",1195.1,1195.1,1195.1,1195.1,"% (ставка)",28191324,566168897.86,1340.0,8.92]
["2021-11-17",1191.96,1191.96,1191.96,1191.96,"% (ставка)",182339806,564683574.0925,1339.0,9.01]
["2021-11-18",1194.12,1194.12,1194.12,1194.12,"% (ставка)",101435892,565704764.67,1338.0,8.96]
["2021-11-19",1190.87,1190.87,1190.87,1190.87,"% (ставка)",26493531,563678143.7,1338.0,9.06]
["2021-11-22",1184.92,1184.92,1184.92,1184.92,"% (ставка)",96760775,560860191.6675,1335.0,9.24]
["2021-11-23",1186.73,1186.73,1186.73,1186.73,"% (ставка)",60705654,561717079.79,1332.0,9.19]
["2021-11-24",1182.78,1182.78,1182.78,1182.78,"% (ставка)",158515906,559845744.52,1330.0,9.29]
["2021-11-25",1183.36,1183.36,1183.36,1183.36,"% (ставка)",33927799,560097668.055,1329.0,9.28]
["2021-11-26",1180.8,1180.8,1180.8,1180.8,"% (ставка)",67120375,558885998.19,1327.0,9.35]
["2021-11-29",1184.74,1184.74,1184.74,1184.74,"% (ставка)",207591327,560752959.9875,1325.0,9.27]
["2021-11-30",1186.2,1186.2,1186.2,1186.2,"% (ставка)",501911013,561442619.4925,1324.0,9.24]
["2021-12-01",1184.35,1184.35,1184.35,1184.35,"% (ставка)",154200475,560566199.8025,1322.0,9.3]
["2021-12-02",1184.78,1184.78,1184.78,1184.78,"% (ставка)",306559797,560767545.315,1321.0,9.29]
["2021-12-03",1186.43,1186.43,1186.43,1186.43,"% (ставка)",20847574,561547338.9875,1320.0,9.25]
["2021-12-06",1183.79,1183.79,1183.79,1183.79,"% (ставка)",164437758,559942550.35,1315.0,9.32]
["2021-12-07",1179.46,1179.46,1179.46,1179.46,"% (ставка)",638202055,558129621.8475,1315.0,9.47]
["2021-12-08",1181.72,1181.72,1181.72,1181.72,"% (ставка)",227082602,559201404.11,1318.0,9.41]
["2021-12-09",1182.73,1182.73,1182.73,1182.73,"% (ставка)",29829507,557962963.2175,1316.0,9.37]
["2021-12-10",1178.6,1178.6,1178.6,1178.6,"% (ставка)",1527806363,556014271.5075,1317.0,9.48]
["2021-12-13",1177.05,1177.05,1177.05,1177.05,"% (ставка)",908265378,553756171.375,1314.0,9.55]
["2021-12-14",1176.56,1176.56,1176.56,1176.56,"% (ставка)",1800295567,553762391.1725,1312.0,9.57]
["2021-12-15",1176.38,1176.38,1176.38,1176.38,"% (ставка)",134411649,553675218.8125,1311.0,9.59]
["2021-12-16",1180.05,1180.05,1180.05,1180.05,"% (ставка)",217596497,555405193.8625,1312.0,9.51]
["2021-12-17",1182.51,1182.51,1182.51,1182.51,"% (ставка)",297901135,556561845.995,1312.0,9.45]
["2021-12-20",1188.02,1188.02,1188.02,1188.02,"% (ставка)",565549897,558309633.9275,1310.0,9.32]
["2021-12-21",1190.84,1190.84,1190.84,1190.84,"% (ставка)",783973904,559778033.0375,1310.0,9.25]
["2021-12-22",1193.59,1193.59,1193.59,1193.59,"% (ставка)",656754347,561070595.81,1309.0,9.2]
["2021-12-23",1196.95,1196.95,1196.95,1196.95,"% (ставка)",339340368,562648161.55,1309.0,9.12]
["2021-12-24",1198.84,1198.84,1198.84,1198.84,"% (ставка)",426743742,563540078.2925,1313.0,9.09]
["2021-12-27",1202.18,1202.18,1202.18,1202.18,"% (ставка)",717505256,563421350.64,1310.0,9.02]
["2021-12-28",1204.41,1204.41,1204.41,1204.41,"% (ставка)",151390576,564702747.505,1309.0,8.96]
["2021-12-29",1210.66,1210.66,1210.66,1210.66,"% (ставка)",188146697,567631078.855,1308.0,8.8]
["2021-12-30",1205.75,1205.75,1205.75,1205.75,"% (ставка)",309357405,565157216.1775,1305.0,8.92]
["2022-01-03",1216.87,1216.87,1216.87,1216.87,"% (ставка)",7196877,570018544.7825,1303.0,8.66]
["2022-01-04",1218.7,1218.7,1218.7,1218.7,"% (ставка)",8886447,571227467.18,1303.0,8.64]
["2022-01-05",1220.34,1220.34,1220.34,1220.34,"% (ставка)",6396308,571997482.8325,1303.0,8.61]
["2022-01-06",1218.1,1218.1,1218.1,1218.1,"% (ставка)",11912572,570944181.705,1302.0,8.67]
["2022-01-10",1215.04,1215.04,1215.04,1215.04,"% (ставка)",28327717,569157638.505,1298.0,8.79]
["2022-01-11",1206.08,1206.08,1206.08,1206.08,"% (ставка)",824949507,565309060.17,1298.0,9.06]
["2022-01-12",1207.2,1207.2,1207.2,1207.2,"% (ставка)",27274406,565833507.4625,1296.0,9.03]
["2022-01-13",1203.24,1203.24,1203.24,1203.24,"% (ставка)",44910993,563976549.1975,1294.0,9.15]
["2022-01-14",1187.52,1187.52,1187.52,1187.52,"% (ставка)",101319130,556605527.4875,1288.0,9.53]
["2022-01-17",1188.02,1188.02,1188.02,1188.02,"% (ставка)",29735030,556603754.9125,1284.0,9.53]
["2022-01-18",1178.5,1178.5,1178.5,1178.5,"% (ставка)",129942428,552322376.685,1282.0,9.81]
["2022-01-19",1176.82,1176.82,1176.82,1176.82,"% (ставка)",43461484,551532957.1625,1280.0,9.86]
["2022-01-20",1180.28,1180.28,1180.28,1180.28,"% (ставка)",61612741,553152938.63,1280.0,9.78]
["2022-01-21",1176.87,1176.87,1176.87,1176.87,"% (ставка)",17497222,551555161.7825,1281.0,9.88]
["2022-01-24",1172.58,1172.58,1172.58,1172.58,"% (ставка)",51189105,548203346.65,1278.0,10.03]
["2022-01-25",1169.12,1169.12,1169.12,1169.12,"% (ставка)",249928528,546821868.96,1278.0,10.17]
["2022-01-26",1171.43,1171.43,1171.43,1171.43,"% (ставка)",9735735,547801234.1175,1274.0,10.07]
["2022-01-27",1173.96,1173.96,1173.96,1173.96,"% (ставка)",15162242,548984637.295,1278.0,10.04]
["2022-01-28",1176.04,1176.04,1176.04,1176.04,"% (ставка)",36290406,549279221.715,1277.0,9.99]
["2022-01-31",1184.64,1184.64,1184.64,1184.64,"% (ставка)",31605412,553059195.9275,1275.0,9.79]
["2022-02-01",1178.48,1178.48,1178.48,1178.48,"% (ставка)",495352380,555672726.005,1283.0,9.96]
["2022-02-02",1181.35,1181.35,1181.35,1181.35,"% (ставка)",27989774,557025448.01,1283.0,9.89]
["2022-02-03",1183.25,1183.25,1183.25,1183.25,"% (ставка)",62581151,557921948.24,1281.0,9.83]
["2022-02-04",1179.59,1179.59,1179.59,1179.59,"% (ставка)",44950029,556192091.69,1281.0,9.94]
["2022-02-07",1184.72,1184.72,1184.72,1184.72,"% (ставка)",37431504,558003115.96,1279.0,9.84]
["2022-02-08",1183.51,1183.51,1183.51,1183.51,"% (ставка)",23697334,557670436.345,1279.0,9.89]
["2022-02-09",1180.38,1180.38,1180.38,1180.38,"% (ставка)",34426936,556195534.4175,1278.0,9.99]
["2022-02-10",1180.12,1180.12,1180.12,1180.12,"% (ставка)",15098296,556071103.6025,1276.0,10.0]
["2022-02-11",1177.73,1177.73,1177.73,1177.73,"% (ставка)",69357123,554944839.0475,1274.0,10.06]
["2022-02-14",1170.19,1170.19,1170.19,1170.19,"% (ставка)",220822809,551153767.9475,1270.0,10.29]
["2022-02-15",1169.32,1169.32,1169.32,1169.32,"% (ставка)",123151291,550983671.565,1271.0,10.31]
["2022-02-16",1172.59,1172.59,1172.59,1172.59,"% (ставка)",10630928,551184216.285,1271.0,10.24]
["2022-02-17",1167.84,1167.84,1167.84,1167.84,"% (ставка)",11634607,548948544.1,1271.0,10.41]
["2022-02-18",1165.09,1165.09,1165.09,1165.09,"% (ставка)",16738608,547655566.59,1269.0,10.49]
["2022-02-21",1156.48,1156.48,1156.48,1156.48,"% (ставка)",33543173,542816079.315,1265.0,10.78]
["2022-02-22",1126.14,1126.14,1126.14,1126.14,"% (ставка)",255939967,528801563.365,1258.0,11.68]
["2022-02-24",1091.7,1091.7,1091.7,1091.7,"% (ставка)",10053620,512340498.415,1246.0,12.75]
["2022-02-25",1079.93,1079.93,1079.93,1079.93,"% (ставка)",19543539,506914661.28,1236.0,12.99]
["2022-03-28",1051.05,1051.05,1051.05,1051.05,"% (ставка)",15034345,489426448.795,1210.0,14.47]
["2022-03-29",1029.5,1029.5,1029.5,1029.5,"% (ставка)",62776345,480963397.975,1215.0,15.26]
["2022-03-30",1037.97,1037.97,1037.97,1037.97,"% (ставка)",471981513,483788880.42,1206.0,14.87]
["2022-03-31",1056.8,1056.8,1056.8,1056.8,"% (ставка)",40650729,492392076.1,1212.0,14.27]
["2022-04-01",1082.66,1082.66,1082.66,1082.66,"% (ставка)",56464637,504442448.53,1226.0,13.59]
["2022-04-04",1066.93,1066.93,1066.93,1066.93,"% (ставка)",34022524,496873137.81,1208.0,13.96]
["2022-04-05",1069.2,1069.2,1069.2,1069.2,"% (ставка)",21974149,498166673.325,1207.0,13.92]
["2022-04-06",1065.44,1065.44,1065.44,1065.44,"% (ставка)",15721889,496016706.33,1206.0,14.04]
["2022-04-07",1058.56,1058.56,1058.56,1058.56,"% (ставка)",56867468,492809224.35,1205.0,14.31]
["2022-04-08",1075.84,1075.84,1075.84,1075.84,"% (ставка)",175928315,500859284.595,1207.0,13.75]
["2022-04-11",1088.33,1088.33,1088.33,1088.33,"% (ставка)",49840826,506434132.97,1208.0,13.38]
["2022-04-12",1088.41,1088.41,1088.41,1088.41,"% (ставка)",171770310,505963656.55,1208.0,13.4]
["2022-04-13",1095.67,1095.67,1095.67,1095.67,"% (ставка)",114196743,509337584.775,1208.0,13.16]
["2022-04-14",1094.76,1094.76,1094.76,1094.76,"% (ставка)",103408328,508912653.585,1204.0,13.12]
["2022-04-15",1097.31,1097.31,1097.31,1097.31,"% (ставка)",377319381,508289378.93,1206.0,13.09]
["2022-04-18",1109.8,1109.8,1109.8,1109.8,"% (ставка)",40889304,513837780.905,1206.0,12.74]
["2022-04-19",1106.64,1106.64,1106.64,1106.64,"% (ставка)",51818881,512556748.035,1206.0,12.81]
["2022-04-20",1115.71,1115.71,1115.71,1115.71,"% (ставка)",20257905,515616438.13,1213.0,12.58]
["2022-04-21",1119.42,1119.42,1119.42,1119.42,"% (ставка)",14581899,516067460.2,1212.0,12.47]
["2022-04-22",1132.81,1132.81,1132.81,1132.81,"% (ставка)",296615872,522244966.955,1214.0,12.05]
["2022-04-25",1127.11,1127.11,1127.11,1127.11,"% (ставка)",38469784,531624061.945,1205.0,12.26]
["2022-04-26",1128.63,1128.63,1128.63,1128.63,"% (ставка)",13842311,532585156.195,1211.0,12.3]
["2022-04-27",1139.05,1139.05,1139.05,1139.05,"% (ставка)",117679188,537502926.71,1210.0,11.96]
["2022-04-28",1148.59,1148.59,1148.59,1148.59,"% (ставка)",27008770,542005237.715,1213.0,11.7]
["2022-04-29",1151.4,1151.4,1151.4,1151.4,"% (ставка)",36199606,542644784.75,1211.0,11.61]
["2022-05-04",1149.07,1149.07,1149.07,1149.07,"% (ставка)",15179186,541056527.005,1203.0,11.7]
["2022-05-05",1151.55,1151.55,1151.55,1151.55,"% (ставка)",276740883,541859356.78,1205.0,11.67]
["2022-05-06",1148.44,1148.44,1148.44,1148.44,"% (ставка)",9229628,540394822.84,1205.0,11.74]
["2022-05-11",1142.98,1142.98,1142.98,1142.98,"% (ставка)",11820674,536693709.985,1199.0,11.95]
["2022-05-12",1138.9,1138.9,1138.9,1138.9,"% (ставка)",60219108,535263602.435,1195.0,12.07]
["2022-05-13",1140.9,1140.9,1140.9,1140.9,"% (ставка)",60796156,536204322.91,1190.0,11.97]
["2022-05-16",1140.13,1140.13,1140.13,1140.13,"% (ставка)",102072626,535598014.275,1188.0,12.04]
["2022-05-17",1146.5,1146.5,1146.5,1146.5,"% (ставка)",173233603,538836338.94,1191.0,11.91]
["2022-05-18",1144.15,1144.15,1144.15,1144.15,"% (ставка)",199755078,537732408.205,1190.0,12.03]
["2022-05-19",1146.1,1146.1,1146.1,1146.1,"% (ставка)",71496968,538649992.18,1191.0,12.0]
["2022-05-20",1144.11,1144.11,1144.11,1144.11,"% (ставка)",35046063,537715690.815,1192.0,12.08]
["2022-05-23",1142.02,1142.02,1142.02,1142.02,"% (ставка)",35973620,535934301.895,1186.0,12.15]
["2022-05-24",1148.59,1148.59,1148.59,1148.59,"% (ставка)",329255664,539264628.995,1185.0,11.94]
["2022-05-25",1151.65,1151.65,1151.65,1151.65,"% (ставка)",147265302,540612425.665,1188.0,11.89]
["2022-05-26",1167.04,1167.04,1167.04,1167.04,"% (ставка)",55297939,547836583.55,1190.0,11.42]
["2022-05-27",1180.79,1180.79,1180.79,1180.79,"% (ставка)",35596969,554277182.34,1189.0,10.99]
["2022-05-30",1174.75,1174.75,1174.75,1174.75,"% (ставка)",71923260,551198999.6,1182.0,11.15]
["2022-05-31",1178.52,1178.52,1178.52,1178.52,"% (ставка)",55952727,553216195.1,1182.0,11.06]
["2022-06-01",1182.31,1182.31,1182.31,1182.31,"% (ставка)",49507963,554995099.41,1181.0,10.96]
["2022-06-02",1180.97,1180.97,1180.97,1180.97,"% (ставка)",127937647,554367343.99,1185.0,11.08]
["2022-06-03",1188.4,1188.4,1188.4,1188.4,"% (ставка)",158142587,557854535.635,1181.0,10.78]
["2022-06-06",1203.61,1203.61,1203.61,1203.61,"% (ставка)",322150449,564752580.985,1181.0,10.38]
["2022-06-07",1200.67,1200.67,1200.67,1200.67,"% (ставка)",92899609,563613530.71,1182.0,10.52]
["2022-06-08",1209.43,1209.43,1209.43,1209.43,"% (ставка)",64422686,567725357.015,1186.0,10.27]
["2022-06-09",1222.45,1222.45,1222.45,1222.45,"% (ставка)",556906533,572101367.09,1186.0,9.88]
["2022-06-10",1225.78,1225.78,1225.78,1225.78,"% (ставка)",229914768,573661922.52,1189.0,9.78]
["2022-06-14",1222.19,1222.19,1222.19,1222.19,"% (ставка)",652037053,570922817.5,1226.0,9.89]
["2022-06-15",1215.29,1215.29,1215.29,1215.29,"% (ставка)",247331421,568070414.02,1224.0,10.12]
["2022-06-16",1220.66,1220.66,1220.66,1220.66,"% (ставка)",29276144,570582881.44,1227.0,10.02]
["2022-06-17",1224.83,1224.83,1224.83,1224.83,"% (ставка)",516169384,572531120.47,1228.0,9.91]
["2022-06-20",1229.27,1229.27,1229.27,1229.27,"% (ставка)",105976390,573745934.37,1226.0,9.83]
["2022-06-21",1228.25,1228.25,1228.25,1228.25,"% (ставка)",11667234,573517532.35,1225.0,9.87]
["2022-06-22",1228.11,1228.11,1228.11,1228.11,"% (ставка)",384513525,573451661.84,1225.0,9.89]
["2022-06-23",1232.64,1232.64,1232.64,1232.64,"% (ставка)",131005477,575569250.89,1223.0,9.76]
["2022-06-24",1234.54,1234.54,1234.54,1234.54,"% (ставка)",85231088,576455488.55,1225.0,9.71]
["2022-06-27",1236.16,1236.16,1236.16,1236.16,"% (ставка)",145556776,583408303.7,1228.0,9.7]
["2022-06-28",1238.28,1238.28,1238.28,1238.28,"% (ставка)",341288877,584662187.97,1228.0,9.66]
["2022-06-29",1238.19,1238.19,1238.19,1238.19,"% (ставка)",300544936,584620735.69,1227.0,9.66]
["2022-06-30",1237.36,1237.36,1237.36,1237.36,"% (ставка)",577844908,584187441.04,1225.0,9.68]
["2022-07-01",1239.73,1239.73,1239.73,1239.73,"% (ставка)",153058069,585306437.93,1225.0,9.64]
["2022-07-04",1238.46,1238.46,1238.46,1238.46,"% (ставка)",1424049128,584707736.99,1222.0,9.7]
["2022-07-05",1241.83,1241.83,1241.83,1241.83,"% (ставка)",1207454246,586298637.71,1221.0,9.62]
["2022-07-06",1239.31,1239.31,1239.31,1239.31,"% (ставка)",141413376,585106692.24,1219.0,9.67]
["2022-07-07",1241.08,1241.08,1241.08,1241.08,"% (ставка)",32757095,585941424.09,1218.0,9.63]
["2022-07-08",1245.57,1245.57,1245.57,1245.57,"% (ставка)",155008826,588060807.54,1218.0,9.52]
["2022-07-11",1244.61,1244.61,1244.61,1244.61,"% (ставка)",647764887,587608579.22,1215.0,9.57]
["2022-07-12",1242.93,1242.93,1242.93,1242.93,"% (ставка)",768395172,586814847.23,1213.0,9.62]
["2022-07-13",1245.29,1245.29,1245.29,1245.29,"% (ставка)",825751455,587930842.82,1213.0,9.56]
["2022-07-14",1248.65,1248.65,1248.65,1248.65,"% (ставка)",60377589,589517476.6,1212.0,9.47]
["2022-07-15",1249.65,1249.65,1249.65,1249.65,"% (ставка)",38256914,589989662.29,1210.0,9.44]
["2022-07-18",1250.56,1250.56,1250.56,1250.56,"% (ставка)",72913531,590370192.09,1208.0,9.46]
["2022-07-19",1244.17,1244.17,1244.17,1244.17,"% (ставка)",49581542,587354720.82,1208.0,9.68]
["2022-07-20",1244.87,1244.87,1244.87,1244.87,"% (ставка)",69910160,587684113.83,1207.0,9.66]
["2022-07-21",1249.11,1249.11,1249.11,1249.11,"% (ставка)",119541403,589683635.68,1209.0,9.58]
["2022-07-22",1261.29,1261.29,1261.29,1261.29,"% (ставка)",394234384,594321538.03,1208.0,9.2]
["2022-07-25",1267.35,1267.35,1267.35,1267.35,"% (ставка)",256556623,597176682.46,1205.0,9.04]
["2022-07-26",1265.4,1265.4,1265.4,1265.4,"% (ставка)",180140409,596158210.67,1203.0,9.1]
["2022-07-27",1271.08,1271.08,1271.08,1271.08,"% (ставка)",41182916,598835152.26,1203.0,8.96]
["2022-07-28",1272.22,1272.22,1272.22,1272.22,"% (ставка)",167682970,598686550.71,1204.0,8.94]
["2022-07-29",1274.53,1274.53,1274.53,1274.53,"% (ставка)",30249054,599774380.65,1203.0,8.88]
["2022-08-01",1278.43,1278.43,1278.43,1278.43,"% (ставка)",28744552,601031677.15,1202.0,8.79]
["2022-08-02",1280.04,1280.04,1280.04,1280.04,"% (ставка)",593386652,601790164.54,1200.0,8.74]
["2022-08-03",1283.92,1283.92,1283.92,1283.92,"% (ставка)",40734566,603615914.72,1203.0,8.69]
["2022-08-04",1277.54,1277.54,1277.54,1277.54,"% (ставка)",133559950,600615568.0,1198.0,8.84]
["2022-08-05",1280.6,1280.6,1280.6,1280.6,"% (ставка)",90590956,601683107.19,1200.0,8.78]
["2022-08-08",1281.15,1281.15,1281.15,1281.15,"% (ставка)",670150148,606824780.35,1247.0,8.85]
["2022-08-09",1274.41,1274.41,1274.41,1274.41,"% (ставка)",1556522135,603630197.72,1245.0,9.04]
["2022-08-10",1279.46,1279.46,1279.46,1279.46,"% (ставка)",1138701778,606023792.43,1246.0,8.94]
["2022-08-11",1278.38,1278.38,1278.38,1278.38,"% (ставка)",527573921,605514157.46,1242.0,8.93]
["2022-08-12",1283.49,1283.49,1283.49,1283.49,"% (ставка)",394991605,607933770.97,1239.0,8.76]
["2022-08-15",1279.08,1279.08,1279.08,1279.08,"% (ставка)",96219110,605845208.74,1237.0,8.94]
["2022-08-16",1279.13,1279.13,1279.13,1279.13,"% (ставка)",875656586,604534479.14,1240.0,8.95]
["2022-08-17",1275.02,1275.02,1275.02,1275.02,"% (ставка)",148498894,602591141.84,1239.0,9.1]
["2022-08-18",1278.52,1278.52,1278.52,1278.52,"% (ставка)",1201822490,604244006.37,1237.0,8.98]
["2022-08-19",1278.74,1278.74,1278.74,1278.74,"% (ставка)",152762413,603788462.08,1238.0,8.98]
["2022-08-22",1282.81,1282.81,1282.81,1282.81,"% (ставка)",1145227966,605709139.08,1234.0,8.89]
["2022-08-23",1283.54,1283.54,1283.54,1283.54,"% (ставка)",1258928391,606053882.66,1234.0,8.89]
["2022-08-24",1279.9,1279.9,1279.9,1279.9,"% (ставка)",649830819,604334522.09,1232.0,9.0]
["2022-08-25",1280.42,1280.42,1280.42,1280.42,"% (ставка)",1780810616,604578814.9,1232.0,9.0]
["2022-08-26",1281.86,1281.86,1281.86,1281.86,"% (ставка)",410542336,605258535.13,1230.0,8.94]
["2022-08-29",1282.75,1282.75,1282.75,1282.75,"% (ставка)",912794044,605680564.15,1226.0,8.93]
["2022-08-30",1287.02,1287.02,1287.02,1287.02,"% (ставка)",501044260,607696938.77,1226.0,8.84]
["2022-08-31",1281.16,1281.16,1281.16,1281.16,"% (ставка)",757477064,604931351.39,1224.0,9.0]
["2022-09-01",1286.91,1286.91,1286.91,1286.91,"% (ставка)",89035124,607648566.28,1224.0,8.86]
["2022-09-02",1285.63,1285.63,1285.63,1285.63,"% (ставка)",374509836,607042882.45,1222.0,8.89]
["2022-09-05",1287.43,1287.43,1287.43,1287.43,"% (ставка)",891153985,607892291.09,1220.0,8.87]
["2022-09-06",1289.46,1289.46,1289.46,1289.46,"% (ставка)",1624996064,608852867.21,1219.0,8.82]
["2022-09-07",1286.52,1286.52,1286.52,1286.52,"% (ставка)",660393996,607465509.75,1219.0,8.93]
["2022-09-08",1287.4,1287.4,1287.4,1287.4,"% (ставка)",407457296,607881770.28,1218.0,8.92]
["2022-09-09",1287.57,1287.57,1287.57,1287.57,"% (ставка)",435654603,607962302.11,1217.0,8.92]
["2022-09-12",1291.55,1291.55,1291.55,1291.55,"% (ставка)",149426544,609842035.06,1214.0,8.84]
["2022-09-13",1291.62,1291.62,1291.62,1291.62,"% (ставка)",280095495,608796766.0,1215.0,8.85]
["2022-09-14",1292.25,1292.25,1292.25,1292.25,"% (ставка)",172549804,609092404.43,1215.0,8.84]
["2022-09-15",1293.88,1293.88,1293.88,1293.88,"% (ставка)",685800365,609860582.93,1214.0,8.81]
["2022-09-16",1293.63,1293.63,1293.63,1293.63,"% (ставка)",957967183,609136358.53,1213.0,8.81]
["2022-09-19",1290.44,1290.44,1290.44,1290.44,"% (ставка)",666445667,607633188.51,1208.0,8.9]
["2022-09-20",1281.76,1281.76,1281.76,1281.76,"% (ставка)",386003362,603547478.7,1208.0,9.16]
["2022-09-21",1259.59,1259.59,1259.59,1259.59,"% (ставка)",240935974,593106679.52,1204.0,9.79]
["2022-09-22",1266.44,1266.44,1266.44,1266.44,"% (ставка)",21776829,596333564.57,1202.0,9.56]
["2022-09-23",1258.51,1258.51,1258.51,1258.51,"% (ставка)",48118768,592599279.44,1201.0,9.82]
["2022-09-26",1218.39,1218.39,1218.39,1218.39,"% (ставка)",31367749,573707838.34,1193.0,10.99]
["2022-09-27",1235.92,1235.92,1235.92,1235.92,"% (ставка)",24438993,581023228.8,1195.0,10.46]
["2022-09-28",1250.11,1250.11,1250.11,1250.11,"% (ставка)",637492483,587528101.74,1194.0,10.05]
["2022-09-29",1238.56,1238.56,1238.56,1238.56,"% (ставка)",36739826,582097847.78,1190.0,10.35]
["2022-09-30",1233.77,1233.77,1233.77,1233.77,"% (ставка)",376307859,579846408.53,1190.0,10.52]
["2022-10-03",1251.13,1251.13,1251.13,1251.13,"% (ставка)",35151135,588004413.72,1191.0,10.1]
["2022-10-04",1261.21,1261.21,1261.21,1261.21,"% (ставка)",1191418200,592742685.82,1190.0,9.8]
["2022-10-05",1259.32,1259.32,1259.32,1259.32,"% (ставка)",45656030,591853135.51,1188.0,9.86]
["2022-10-06",1264.16,1264.16,1264.16,1264.16,"% (ставка)",29299073,594127168.1,1189.0,9.77]
["2022-10-07",1267.87,1267.87,1267.87,1267.87,"% (ставка)",581280334,595869628.3,1187.0,9.61]
["2022-10-10",1265.17,1265.17,1265.17,1265.17,"% (ставка)",532542420,593858408.08,1185.0,9.71]
["2022-10-11",1271.43,1271.43,1271.43,1271.43,"% (ставка)",33809277,596794914.35,1183.0,9.53]
["2022-10-12",1269.62,1269.62,1269.62,1269.62,"% (ставка)",30474350,595945388.61,1182.0,9.6]
["2022-10-13",1267.64,1267.64,1267.64,1267.64,"% (ставка)",70694496,593209885.9,1184.0,9.65]
["2022-10-14",1270.33,1270.33,1270.33,1270.33,"% (ставка)",27506608,594469058.83,1185.0,9.63]
["2022-10-17",1272.2,1272.2,1272.2,1272.2,"% (ставка)",53640947,595341887.92,1182.0,9.57]
["2022-10-18",1277.41,1277.41,1277.41,1277.41,"% (ставка)",53590267,596848283.9,1181.0,9.4]
["2022-10-19",1279.6,1279.6,1279.6,1279.6,"% (ставка)",26586598,596526296.88,1185.0,9.39]
["2022-10-20",1279.39,1279.39,1279.39,1279.39,"% (ставка)",488069332,596429381.1,1184.0,9.41]
["2022-10-21",1285.3,1285.3,1285.3,1285.3,"% (ставка)",90365865,599182575.55,1184.0,9.26]
["2022-10-24",1288.67,1288.67,1288.67,1288.67,"% (ставка)",315285871,591057500.38,1215.0,9.23]
["2022-10-25",1288.72,1288.72,1288.72,1288.72,"% (ставка)",129509297,590707630.31,1214.0,9.23]
["2022-10-26",1290.38,1290.38,1290.38,1290.38,"% (ставка)",36019603,591466532.35,1214.0,9.21]
["2022-10-27",1285.34,1285.34,1285.34,1285.34,"% (ставка)",221451422,588470394.15,1215.0,9.4]
["2022-10-28",1286.02,1286.02,1286.02,1286.02,"% (ставка)",175604153,588782353.26,1215.0,9.4]
["2022-10-31",1294.96,1294.96,1294.96,1294.96,"% (ставка)",334034179,592876222.58,1211.0,9.09]
["2022-11-01",1292.39,1292.39,1292.39,1292.39,"% (ставка)",87367534,591701465.74,1209.0,9.18]
["2022-11-02",1292.56,1292.56,1292.56,1292.56,"% (ставка)",77797765,591779475.95,1208.0,9.21]
["2022-11-03",1291.7,1291.7,1291.7,1291.7,"% (ставка)",23499255,611944357.64,1202.0,9.25]
["2022-11-07",1290.42,1290.42,1290.42,1290.42,"% (ставка)",1160337295,610627186.27,1199.0,9.31]
["2022-11-08",1290.64,1290.64,1290.64,1290.64,"% (ставка)",58676863,610732027.86,1198.0,9.33]
["2022-11-09",1289.1,1289.1,1289.1,1289.1,"% (ставка)",31680056,610002018.75,1196.0,9.36]
["2022-11-10",1288.32,1288.32,1288.32,1288.32,"% (ставка)",353070917,609632958.41,1195.0,9.39]
["2022-11-11",1289.68,1289.68,1289.68,1289.68,"% (ставка)",147583974,610277830.13,1196.0,9.38]
["2022-11-14",1292.94,1292.94,1292.94,1292.94,"% (ставка)",68710822,611821003.81,1193.0,9.32]
["2022-11-15",1292.76,1292.76,1292.76,1292.76,"% (ставка)",83437563,611735638.85,1192.0,9.34]
["2022-11-16",1295.07,1295.07,1295.07,1295.07,"% (ставка)",27561529,612826513.04,1191.0,9.29]
["2022-11-17",1290.68,1290.68,1290.68,1290.68,"% (ставка)",110738767,610751106.41,1191.0,9.45]
["2022-11-18",1294.04,1294.04,1294.04,1294.04,"% (ставка)",50541092,611781692.18,1192.0,9.36]
["2022-11-21",1296.07,1296.07,1296.07,1296.07,"% (ставка)",38216631,612740031.65,1188.0,9.3]
["2022-11-22",1296.59,1296.59,1296.59,1296.59,"% (ставка)",59739430,612709556.45,1186.0,9.28]
["2022-11-23",1290.46,1290.46,1290.46,1290.46,"% (ставка)",32321839,609811357.25,1187.0,9.52]
["2022-11-24",1297.4,1297.4,1297.4,1297.4,"% (ставка)",88972402,613092571.51,1185.0,9.28]
["2022-11-25",1298.3,1298.3,1298.3,1298.3,"% (ставка)",114194302,613515525.7,1184.0,9.26]
["2022-11-28",1297.0,1297.0,1297.0,1297.0,"% (ставка)",80663350,612899579.65,1181.0,9.33]
["2022-11-29",1302.86,1302.86,1302.86,1302.86,"% (ставка)",411425097,615669385.74,1186.0,9.26]
["2022-11-30",1301.76,1301.76,1301.76,1301.76,"% (ставка)",325631978,615149083.8,1183.0,9.27]
["2022-12-01",1304.02,1304.02,1304.02,1304.02,"% (ставка)",46278480,616218249.9,1182.0,9.22]
["2022-12-02",1301.11,1301.11,1301.11,1301.11,"% (ставка)",313113978,614844819.76,1179.0,9.28]
["2022-12-05",1300.93,1300.93,1300.93,1300.93,"% (ставка)",102867939,614760037.87,1175.0,9.3]
["2022-12-06",1301.31,1301.31,1301.31,1301.31,"% (ставка)",119076356,614940620.76,1174.0,9.29]
["2022-12-07",1298.77,1298.77,1298.77,1298.77,"% (ставка)",55118429,611118688.83,1177.0,9.36]
["2022-12-08",1298.6,1298.6,1298.6,1298.6,"% (ставка)",1527066271,611038368.97,1177.0,9.38]
["2022-12-09",1299.02,1299.02,1299.02,1299.02,"% (ставка)",433927272,609871589.52,1177.0,9.36]
["2022-12-12",1300.39,1300.39,1300.39,1300.39,"% (ставка)",533249769,610514235.86,1173.0,9.34]
["2022-12-13",1294.33,1294.33,1294.33,1294.33,"% (ставка)",66366963,607669957.23,1174.0,9.57]
["2022-12-14",1297.41,1297.41,1297.41,1297.41,"% (ставка)",268820639,609118060.62,1173.0,9.49]
["2022-12-15",1294.75,1294.75,1294.75,1294.75,"% (ставка)",1167234910,607596375.48,1173.0,9.6]
["2022-12-16",1298.75,1298.75,1298.75,1298.75,"% (ставка)",415028817,608865003.49,1171.0,9.43]
["2022-12-19",1296.81,1296.81,1296.81,1296.81,"% (ставка)",83826831,607957189.36,1168.0,9.53]
["2022-12-20",1296.33,1296.33,1296.33,1296.33,"% (ставка)",79839505,607364380.22,1168.0,9.55]
["2022-12-21",1292.63,1292.63,1292.63,1292.63,"% (ставка)",1201347015,605629250.33,1166.0,9.65]
["2022-12-22",1294.48,1294.48,1294.48,1294.48,"% (ставка)",73968848,606497223.53,1165.0,9.62]
["2022-12-23",1291.01,1291.01,1291.01,1291.01,"% (ставка)",424747017,603424761.48,1167.0,9.74]
["2022-12-26",1297.97,1297.97,1297.97,1297.97,"% (ставка)",1199905620,606679099.44,1165.0,9.56]
["2022-12-27",1299.96,1299.96,1299.96,1299.96,"% (ставка)",50698821,607609688.06,1163.0,9.51]
["2022-12-28",1302.2,1302.2,1302.2,1302.2,"% (ставка)",105214775,608657303.77,1162.0,9.44]
["2022-12-29",1304.96,1304.96,1304.96,1304.96,"% (ставка)",243607441,609945956.52,1161.0,9.37]
["2022-12-30",1305.97,1305.97,1305.97,1305.97,"% (ставка)",41814006,610419858.65,1161.0,9.36]
["2023-01-03",1311.74,1311.74,1311.74,1311.74,"% (ставка)",10370508,611680557.82,1160.0,9.23]
["2023-01-04",1312.46,1312.46,1312.46,1312.46,"% (ставка)",9036515,612013973.65,1159.0,9.22]
["2023-01-05",1308.07,1308.07,1308.07,1308.07,"% (ставка)",7789195,609964721.2,1160.0,9.42]
["2023-01-06",1313.37,1313.37,1313.37,1313.37,"% (ставка)",11940934,612434970.97,1157.0,9.22]
["2023-01-09",1309.55,1309.55,1309.55,1309.55,"% (ставка)",15358977,610655676.84,1153.0,9.34]
["2023-01-10",1307.97,1307.97,1307.97,1307.97,"% (ставка)",27288684,609920752.04,1153.0,9.4]
["2023-01-11",1302.85,1302.85,1302.85,1302.85,"% (ставка)",61593146,607531394.79,1152.0,9.59]
["2023-01-12",1305.93,1305.93,1305.93,1305.93,"% (ставка)",859087522,608965533.32,1150.0,9.47]
["2023-01-13",1306.98,1306.98,1306.98,1306.98,"% (ставка)",696040274,609456192.79,1150.0,9.46]
["2023-01-16",1307.48,1307.48,1307.48,1307.48,"% (ставка)",34198838,609687045.23,1146.0,9.46]
["2023-01-17",1307.49,1307.49,1307.49,1307.49,"% (ставка)",411369340,609693270.6,1145.0,9.46]
["2023-01-18",1307.29,1307.29,1307.29,1307.29,"% (ставка)",49907730,618864896.35,1144.0,9.48]
["2023-01-19",1306.26,1306.26,1306.26,1306.26,"% (ставка)",165284530,617536209.16,1143.0,9.5]
["2023-01-20",1308.99,1308.99,1308.99,1308.99,"% (ставка)",172899507,617717933.99,1145.0,9.44]
["2023-01-23",1310.79,1310.79,1310.79,1310.79,"% (ставка)",122963047,618565232.72,1141.0,9.41]
["2023-01-24",1307.82,1307.82,1307.82,1307.82,"% (ставка)",123339962,617164718.42,1140.0,9.5]
["2023-01-25",1307.13,1307.13,1307.13,1307.13,"% (ставка)",38996423,616839916.57,1139.0,9.53]
["2023-01-26",1307.97,1307.97,1307.97,1307.97,"% (ставка)",94069294,616553151.6,1139.0,9.51]
["2023-01-27",1306.11,1306.11,1306.11,1306.11,"% (ставка)",571329504,615675026.73,1138.0,9.58]
["2023-01-30",1304.79,1304.79,1304.79,1304.79,"% (ставка)",151011383,615053486.76,1134.0,9.64]
["2023-01-31",1305.09,1305.09,1305.09,1305.09,"% (ставка)",2912143687,615195345.11,1132.0,9.63]
["2023-02-01",1307.5,1307.5,1307.5,1307.5,"% (ставка)",817474616,558120979.9,1142.0,9.56]
["2023-02-02",1304.76,1304.76,1304.76,1304.76,"% (ставка)",778815372,556949775.97,1142.0,9.69]
["2023-02-03",1305.67,1305.67,1305.67,1305.67,"% (ставка)",75434631,557029538.71,1141.0,9.64]
["2023-02-06",1305.14,1305.14,1305.14,1305.14,"% (ставка)",1569709116,556802581.93,1138.0,9.68]
["2023-02-07",1308.02,1308.02,1308.02,1308.02,"% (ставка)",122707795,558031202.54,1136.0,9.6]
["2023-02-08",1308.09,1308.09,1308.09,1308.09,"% (ставка)",75793896,511519180.98,1136.0,9.62]
["2023-02-09",1307.14,1307.14,1307.14,1307.14,"% (ставка)",47493777,511145784.35,1133.0,9.62]
["2023-02-10",1307.91,1307.91,1307.91,1307.91,"% (ставка)",28516097,511446911.82,1133.0,9.62]
["2023-02-13",1306.23,1306.23,1306.23,1306.23,"% (ставка)",181656000,510791855.79,1130.0,9.71]
["2023-02-14",1305.69,1305.69,1305.69,1305.69,"% (ставка)",130271383,509487380.42,1131.0,9.72]
["2023-02-15",1304.47,1304.47,1304.47,1304.47,"% (ставка)",74880036,509010279.82,1130.0,9.77]
["2023-02-16",1302.28,1302.28,1302.28,1302.28,"% (ставка)",574349021,508154923.81,1129.0,9.84]
["2023-02-17",1299.47,1299.47,1299.47,1299.47,"% (ставка)",566239409,506629974.16,1127.0,9.9]
["2023-02-20",1298.99,1298.99,1298.99,1298.99,"% (ставка)",41668071,449433249.99,1153.0,10.01]
["2023-02-21",1300.29,1300.29,1300.29,1300.29,"% (ставка)",52519267,449883332.85,1152.0,9.98]
["2023-02-22",1300.21,1300.21,1300.21,1300.21,"% (ставка)",968003519,449857357.82,1150.0,9.98]
["2023-02-24",1306.22,1306.22,1306.22,1306.22,"% (ставка)",9531580,451937955.58,1148.0,9.81]
["2023-02-27",1302.67,1302.67,1302.67,1302.67,"% (ставка)",49614445,450708494.71,1145.0,9.94]
["2023-02-28",1305.41,1305.41,1305.41,1305.41,"% (ставка)",84035991,451655798.94,1145.0,9.89]
["2023-03-01",1304.6,1304.6,1304.6,1304.6,"% (ставка)",95469790,451374496.35,1144.0,9.93]
["2023-03-02",1305.46,1305.46,1305.46,1305.46,"% (ставка)",510638325,451673219.57,1143.0,9.9]
["2023-03-03",1306.42,1306.42,1306.42,1306.42,"% (ставка)",609712263,395093536.48,1149.0,9.92]
["2023-03-06",1308.59,1308.59,1308.59,1308.59,"% (ставка)",67689493,395750930.18,1146.0,9.89]
["2023-03-07",1309.5,1309.5,1309.5,1309.5,"% (ставка)",120537983,396025661.39,1145.0,9.87]
["2023-03-09",1309.95,1309.95,1309.95,1309.95,"% (ставка)",100751171,396108119.82,1143.0,9.87]
["2023-03-10",1309.8,1309.8,1309.8,1309.8,"% (ставка)",834044915,396064051.81,1142.0,9.89]
["2023-03-13",1311.01,1311.01,1311.01,1311.01,"% (ставка)",292146771,396429253.84,1140.0,9.89]
["2023-03-14",1311.51,1311.51,1311.51,1311.51,"% (ставка)",413873903,395500551.19,1142.0,9.9]
["2023-03-15",1313.05,1313.05,1313.05,1313.05,"% (ставка)",157354564,343878890.15,1110.0,9.81]
["2023-03-16",1313.8,1313.8,1313.8,1313.8,"% (ставка)",345249472,344074480.02,1110.0,9.81]
["2023-03-17",1314.82,1314.82,1314.82,1314.82,"% (ставка)",916352487,343983742.45,1110.0,9.78]
["2023-03-20",1317.38,1317.38,1317.38,1317.38,"% (ставка)",34425227,313407658.07,1105.0,9.73]
["2023-03-21",1315.43,1315.43,1315.43,1315.43,"% (ставка)",49786170,312420564.35,1106.0,9.8]
["2023-03-22",1315.78,1315.78,1315.78,1315.78,"% (ставка)",150363774,312504259.31,1105.0,9.8]
["2023-03-23",1318.31,1318.31,1318.31,1318.31,"% (ставка)",443204807,276012062.68,1116.0,9.71]
["2023-03-24",1316.68,1316.68,1316.68,1316.68,"% (ставка)",352073801,275671098.8,1115.0,9.77]
["2023-03-27",1318.57,1318.57,1318.57,1318.57,"% (ставка)",35141686,276066450.58,1112.0,9.75]
["2023-03-28",1318.83,1318.83,1318.83,1318.83,"% (ставка)",105836171,276120797.95,1111.0,9.75]
["2023-03-29",1319.03,1319.03,1319.03,1319.03,"% (ставка)",75308013,276163170.35,1109.0,9.75]
["2023-03-30",1319.54,1319.54,1319.54,1319.54,"% (ставка)",104761411,276270472.25,1109.0,9.74]
["2023-03-31",1319.66,1319.66,1319.66,1319.66,"% (ставка)",48366090,276296226.38,1108.0,9.76]
["2023-04-03",1322.47,1322.47,1322.47,1322.47,"% (ставка)",125352223,276884398.96,1105.0,9.7]
["2023-04-04",1320.88,1320.88,1320.88,1320.88,"% (ставка)",936741771,245266581.42,1116.0,9.78]
["2023-04-05",1323.11,1323.11,1323.11,1323.11,"% (ставка)",52686200,245681202.99,1115.0,9.73]
["2023-04-06",1322.68,1322.68,1322.68,1322.68,"% (ставка)",1454454628,226858341.51,1105.0,9.72]
["2023-04-07",1320.57,1320.57,1320.57,1320.57,"% (ставка)",39060107,226496445.55,1103.0,9.79]
["2023-04-10",1323.3,1323.3,1323.3,1323.3,"% (ставка)",37286636,204429473.66,1114.0,9.77]
["2023-04-11",1323.63,1323.63,1323.63,1323.63,"% (ставка)",68973235,203897685.98,1117.0,9.78]
["2023-04-12",1324.17,1324.17,1324.17,1324.17,"% (ставка)",242017432,203981431.88,1115.0,9.75]
["2023-04-13",1324.64,1324.64,1324.64,1324.64,"% (ставка)",219171540,203555217.87,1117.0,9.76]
["2023-04-14",1325.42,1325.42,1325.42,1325.42,"% (ставка)",251911407,203675172.47,1116.0,9.75]
["2023-04-17",1326.26,1326.26,1326.26,1326.26,"% (ставка)",318935507,203803706.53,1113.0,9.75]
["2023-04-18",1326.23,1326.23,1326.23,1326.23,"% (ставка)",877132057,203307956.93,1115.0,9.76]
["2023-04-19",1325.89,1325.89,1325.89,1325.89,"% (ставка)",277911586,163304463.18,1147.0,9.82]
["2023-04-20",1325.11,1325.11,1325.11,1325.11,"% (ставка)",482018423,163208444.53,1146.0,9.85]
["2023-04-21",1327.61,1327.61,1327.61,1327.61,"% (ставка)",136491511,163516597.65,1145.0,9.79]
["2023-04-24",1328.91,1328.91,1328.91,1328.91,"% (ставка)",75134890,163676690.08,1142.0,9.78]
["2023-04-25",1330.82,1330.82,1330.82,1330.82,"% (ставка)",2271148232,154973454.67,1147.0,9.74]
["2023-04-26",1330.27,1330.27,1330.27,1330.27,"% (ставка)",154660756,154909074.64,1145.0,9.76]
["2023-04-27",1333.86,1333.86,1333.86,1333.86,"% (ставка)",65972220,155091293.38,1146.0,9.65]
["2023-04-28",1331.54,1331.54,1331.54,1331.54,"% (ставка)",58403490,154821757.54,1145.0,9.74]
["2023-05-02",1333.41,1333.41,1333.41,1333.41,"% (ставка)",279017739,155039127.03,1141.0,9.71]
["2023-05-03",1333.64,1333.64,1333.64,1333.64,"% (ставка)",487486361,155065402.49,1140.0,9.71]
["2023-05-04",1333.58,1333.58,1333.58,1333.58,"% (ставка)",303043108,155058512.25,1139.0,9.73]
["2023-05-05",1335.75,1335.75,1335.75,1335.75,"% (ставка)",204727043,155074497.94,1140.0,9.68]
["2023-05-08",1341.12,1341.12,1341.12,1341.12,"% (ставка)",6477480,155697772.57,1137.0,9.57]
["2023-05-10",1334.46,1334.46,1334.46,1334.46,"% (ставка)",148453899,154924985.03,1135.0,9.77]
["2023-05-11",1335.78,1335.78,1335.78,1335.78,"% (ставка)",29084491,155078407.94,1134.0,9.76]
["2023-05-12",1338.97,1338.97,1338.97,1338.97,"% (ставка)",38409403,135417523.62,1151.0,9.67]
["2023-05-15",1339.15,1339.15,1339.15,1339.15,"% (ставка)",157554070,135435699.37,1148.0,9.7]
["2023-05-16",1339.16,1339.16,1339.16,1339.16,"% (ставка)",248728588,135436611.15,1147.0,9.71]
["2023-05-17",1340.16,1340.16,1340.16,1340.16,"% (ставка)",145839403,135537870.85,1146.0,9.69]
["2023-05-18",1341.07,1341.07,1341.07,1341.07,"% (ставка)",168633074,131685973.25,1150.0,9.68]
["2023-05-19",1339.62,1339.62,1339.62,1339.62,"% (ставка)",470058945,131510675.39,1149.0,9.73]
["2023-05-22",1343.58,1343.58,1343.58,1343.58,"% (ставка)",885870248,131899207.68,1145.0,9.64]
["2023-05-23",1344.68,1344.68,1344.68,1344.68,"% (ставка)",2174241159,131864054.96,1146.0,9.62]
["2023-05-24",1342.69,1342.69,1342.69,1342.69,"% (ставка)",463864494,131668841.36,1145.0,9.7]
["2023-05-25",1345.38,1345.38,1345.38,1345.38,"% (ставка)",101402627,131932296.88,1144.0,9.62]
["2023-05-26",1348.01,1348.01,1348.01,1348.01,"% (ставка)",142380420,132189964.17,1143.0,9.55]
["2023-05-29",1347.56,1347.56,1347.56,1347.56,"% (ставка)",87345114,132145412.37,1140.0,9.61]
["2023-05-30",1351.31,1351.31,1351.31,1351.31,"% (ставка)",194711351,132513078.9,1139.0,9.51]
["2023-05-31",1350.52,1350.52,1350.52,1350.52,"% (ставка)",206094108,132435432.9,1139.0,9.54]
["2023-06-01",1350.64,1350.64,1350.64,1350.64,"% (ставка)",61727620,132447044.33,1138.0,9.55]
["2023-06-02",1351.13,1351.13,1351.13,1351.13,"% (ставка)",55110128,132495185.95,1137.0,9.56]
["2023-06-05",1351.41,1351.41,1351.41,1351.41,"% (ставка)",99043000,132522552.02,1134.0,9.58]
["2023-06-06",1352.61,1352.61,1352.61,1352.61,"% (ставка)",117981812,132640033.67,1133.0,9.54]
["2023-06-07",1352.84,1352.84,1352.84,1352.84,"% (ставка)",85627307,132422387.55,1134.0,9.55]
["2023-06-08",1351.86,1351.86,1351.86,1351.86,"% (ставка)",266321552,132326277.19,1132.0,9.58]
["2023-06-09",1353.74,1353.74,1353.74,1353.74,"% (ставка)",73303788,132128487.52,1135.0,9.53]
["2023-06-13",1355.75,1355.75,1355.75,1355.75,"% (ставка)",46755161,132324967.5,1131.0,9.52]
["2023-06-14",1356.43,1356.43,1356.43,1356.43,"% (ставка)",38971084,132391186.44,1130.0,9.52]
["2023-06-15",1357.69,1357.69,1357.69,1357.69,"% (ставка)",107333040,132337551.06,1131.0,9.5]
["2023-06-16",1359.48,1359.48,1359.48,1359.48,"% (ставка)",128915267,132341241.83,1132.0,9.47]
["2023-06-19",1359.02,1359.02,1359.02,1359.02,"% (ставка)",55718760,132296200.87,1129.0,9.51]
["2023-06-20",1357.21,1357.21,1357.21,1357.21,"% (ставка)",581541224,131968058.69,1129.0,9.57]
["2023-06-21",1357.65,1357.65,1357.65,1357.65,"% (ставка)",808497795,132010873.12,1129.0,9.57]
["2023-06-22",1355.9,1355.9,1355.9,1355.9,"% (ставка)",354594445,131840643.46,1127.0,9.62]
["2023-06-23",1357.09,1357.09,1357.09,1357.09,"% (ставка)",534818554,133426343.8,1139.0,9.68]
["2023-06-26",1357.2,1357.2,1357.2,1357.2,"% (ставка)",259877975,133437099.02,1135.0,9.69]
["2023-06-27",1358.17,1358.17,1358.17,1358.17,"% (ставка)",220190079,133532946.85,1134.0,9.67]
["2023-06-28",1356.17,1356.17,1356.17,1356.17,"% (ставка)",459727026,133336153.01,1133.0,9.73]
["2023-06-29",1356.17,1356.17,1356.17,1356.17,"% (ставка)",597240960,133335887.82,1131.0,9.74]
["2023-06-30",1354.05,1354.05,1354.05,1354.05,"% (ставка)",226018488,133127045.03,1130.0,9.79]
["2023-07-03",1353.06,1353.06,1353.06,1353.06,"% (ставка)",70243723,132631884.39,1130.0,9.85]
["2023-07-04",1351.41,1351.41,1351.41,1351.41,"% (ставка)",3238999500,132470262.63,1128.0,9.9]
["2023-07-05",1351.4,1351.4,1351.4,1351.4,"% (ставка)",889229677,132469635.66,1127.0,9.9]
["2023-07-06",1351.64,1351.64,1351.64,1351.64,"% (ставка)",100019134,132493034.35,1126.0,9.89]
["2023-07-07",1352.29,1352.29,1352.29,1352.29,"% (ставка)",167112209,132556472.2,1125.0,9.89]
["2023-07-10",1350.49,1350.49,1350.49,1350.49,"% (ставка)",184053744,132380372.05,1121.0,9.96]
["2023-07-11",1350.25,1350.25,1350.25,1350.25,"% (ставка)",374331552,132356909.58,1120.0,9.97]
["2023-07-12",1351.16,1351.16,1351.16,1351.16,"% (ставка)",73910710,132445859.34,1119.0,9.97]
["2023-07-13",1349.62,1349.62,1349.62,1349.62,"% (ставка)",863698401,132295305.06,1118.0,10.01]
["2023-07-14",1349.94,1349.94,1349.94,1349.94,"% (ставка)",800523334,132326678.42,1117.0,10.02]
["2023-07-17",1350.16,1350.16,1350.16,1350.16,"% (ставка)",40266401,132347900.04,1114.0,10.04]
["2023-07-18",1348.19,1348.19,1348.19,1348.19,"% (ставка)",50815831,132155056.0,1113.0,10.11]
["2023-07-19",1348.18,1348.18,1348.18,1348.18,"% (ставка)",713419645,132153867.11,1112.0,10.12]
["2023-07-20",1349.48,1349.48,1349.48,1349.48,"% (ставка)",343004527,132179488.07,1113.0,10.11]
["2023-07-21",1347.03,1347.03,1347.03,1347.03,"% (ставка)",54601616,131559908.24,1114.0,10.18]
["2023-07-24",1348.39,1348.39,1348.39,1348.39,"% (ставка)",150939653,131692480.27,1111.0,10.17]
["2023-07-25",1349.68,1349.68,1349.68,1349.68,"% (ставка)",378334717,131818841.05,1112.0,10.17]
["2023-07-26",1347.76,1347.76,1347.76,1347.76,"% (ставка)",903867854,131630873.29,1110.0,10.22]
["2023-07-27",1350.53,1350.53,1350.53,1350.53,"% (ставка)",87342009,131703200.46,1111.0,10.16]
["2023-07-28",1347.61,1347.61,1347.61,1347.61,"% (ставка)",70510826,131418343.86,1109.0,10.23]
["2023-07-31",1348.66,1348.66,1348.66,1348.66,"% (ставка)",143803833,131520454.95,1105.0,10.23]
["2023-08-01",1348.25,1348.25,1348.25,1348.25,"% (ставка)",2012302250,131480933.92,1104.0,10.26]
["2023-08-02",1347.39,1347.39,1347.39,1347.39,"% (ставка)",98628645,131397225.68,1104.0,10.3]
["2023-08-03",1347.8,1347.8,1347.8,1347.8,"% (ставка)",897394680,131437570.52,1103.0,10.3]
["2023-08-04",1347.25,1347.25,1347.25,1347.25,"% (ставка)",96251502,131347168.19,1102.0,10.32]
["2023-08-07",1350.09,1350.09,1350.09,1350.09,"% (ставка)",131983053,131623854.72,1099.0,10.27]
["2023-08-08",1348.12,1348.12,1348.12,1348.12,"% (ставка)",171551959,131431487.74,1098.0,10.34]
["2023-08-09",1349.0,1349.0,1349.0,1349.0,"% (ставка)",1139425853,131517512.43,1097.0,10.32]
["2023-08-10",1346.13,1346.13,1346.13,1346.13,"% (ставка)",47725594,131237857.59,1096.0,10.4]
["2023-08-11",1345.61,1345.61,1345.61,1345.61,"% (ставка)",696607912,131186684.87,1094.0,10.43]
["2023-08-14",1339.35,1339.35,1339.35,1339.35,"% (ставка)",69815214,130576414.9,1091.0,10.65]
["2023-08-15",1329.13,1329.13,1329.13,1329.13,"% (ставка)",75885701,129233851.65,1092.0,10.97]
["2023-08-16",1331.41,1331.41,1331.41,1331.41,"% (ставка)",22349191,129455528.36,1091.0,10.92]
["2023-08-17",1334.15,1334.15,1334.15,1334.15,"% (ставка)",50528259,129721632.38,1091.0,10.87]
["2023-08-18",1336.58,1336.58,1336.58,1336.58,"% (ставка)",49989023,129957441.77,1091.0,10.81]
["2023-08-21",1340.19,1340.19,1340.19,1340.19,"% (ставка)",53007439,130308681.0,1088.0,10.74]
["2023-08-22",1339.94,1339.94,1339.94,1339.94,"% (ставка)",204776044,130284180.78,1087.0,10.74]
["2023-08-23",1341.23,1341.23,1341.23,1341.23,"% (ставка)",46869497,130409920.9,1086.0,10.72]
["2023-08-24",1342.8,1342.8,1342.8,1342.8,"% (ставка)",44978083,130562151.48,1085.0,10.68]
["2023-08-25",1341.54,1341.54,1341.54,1341.54,"% (ставка)",28948061,130439757.91,1083.0,10.72]
["2023-08-28",1338.76,1338.76,1338.76,1338.76,"% (ставка)",31855612,130168968.71,1080.0,10.84]
["2023-08-29",1338.77,1338.77,1338.77,1338.77,"% (ставка)",38401624,130170155.83,1079.0,10.86]
["2023-08-30",1334.0,1334.0,1334.0,1334.0,"% (ставка)",157596652,129706791.49,1078.0,11.02]
["2023-08-31",1333.15,1333.15,1333.15,1333.15,"% (ставка)",50893971,129624400.43,1076.0,11.05]
["2023-09-01",1335.97,1335.97,1335.97,1335.97,"% (ставка)",226248975,129898220.59,1076.0,10.97]
["2023-09-04",1333.81,1333.81,1333.81,1333.81,"% (ставка)",491016943,129688314.54,1073.0,11.08]
["2023-09-05",1331.81,1331.81,1331.81,1331.81,"% (ставка)",203325047,129494147.2,1071.0,11.14]
["2023-09-06",1326.14,1326.14,1326.14,1326.14,"% (ставка)",28807509,128902345.53,1070.0,11.32]
["2023-09-07",1317.53,1317.53,1317.53,1317.53,"% (ставка)",32479868,128065594.44,1068.0,11.59]
["2023-09-08",1318.47,1318.47,1318.47,1318.47,"% (ставка)",63717355,128156657.64,1066.0,11.57]
["2023-09-11",1314.33,1314.33,1314.33,1314.33,"% (ставка)",39319884,127753890.32,1063.0,11.73]
["2023-09-12",1308.04,1308.04,1308.04,1308.04,"% (ставка)",102575256,126785984.98,1063.0,11.91]
["2023-09-13",1311.19,1311.19,1311.19,1311.19,"% (ставка)",24733452,127091710.55,1063.0,11.85]
["2023-09-14",1309.47,1309.47,1309.47,1309.47,"% (ставка)",113235898,126925460.59,1062.0,11.92]
["2023-09-15",1311.24,1311.24,1311.24,1311.24,"% (ставка)",171021205,126925815.43,1062.0,11.86]
["2023-09-18",1309.45,1309.45,1309.45,1309.45,"% (ставка)",45940593,126752828.89,1058.0,11.93]
["2023-09-19",1308.8,1308.8,1308.8,1308.8,"% (ставка)",64313719,126308841.2,1060.0,11.97]
["2023-09-20",1309.02,1309.02,1309.02,1309.02,"% (ставка)",581804078,126330259.68,1059.0,11.98]
["2023-09-21",1306.37,1306.37,1306.37,1306.37,"% (ставка)",254599317,126074059.08,1058.0,12.08]
["2023-09-22",1306.09,1306.09,1306.09,1306.09,"% (ставка)",22663981,126047296.9,1057.0,12.1]
["2023-09-25",1303.61,1303.61,1303.61,1303.61,"% (ставка)",55051599,125807976.56,1054.0,12.23]
["2023-09-26",1301.5,1301.5,1301.5,1301.5,"% (ставка)",51693675,125603981.31,1052.0,12.3]
["2023-09-27",1299.18,1299.18,1299.18,1299.18,"% (ставка)",26227800,125379666.38,1051.0,12.39]
["2023-09-28",1303.21,1303.21,1303.21,1303.21,"% (ставка)",32628933,125768776.33,1050.0,12.27]
["2023-09-29",1297.89,1297.89,1297.89,1297.89,"% (ставка)",61079559,125255291.83,1049.0,12.45]
["2023-10-02",1295.11,1295.11,1295.11,1295.11,"% (ставка)",17596298,124987208.14,1045.0,12.56]
["2023-10-03",1292.06,1292.06,1292.06,1292.06,"% (ставка)",14375690,127231866.3,1046.0,12.75]
["2023-10-04",1287.56,1287.56,1287.56,1287.56,"% (ставка)",64784371,126789044.68,1045.0,12.93]
["2023-10-05",1285.74,1285.74,1285.74,1285.74,"% (ставка)",177800619,126609738.06,1043.0,12.99]
["2023-10-06",1278.18,1278.18,1278.18,1278.18,"% (ставка)",19085298,125865135.81,1042.0,13.27]
["2023-10-09",1278.65,1278.65,1278.65,1278.65,"% (ставка)",222486032,125911884.43,1038.0,13.28]
["2023-10-10",1278.27,1278.27,1278.27,1278.27,"% (ставка)",33763712,125874426.99,1038.0,13.33]
["2023-10-11",1280.75,1280.75,1280.75,1280.75,"% (ставка)",66141414,126119117.74,1036.0,13.23]
["2023-10-12",1285.96,1285.96,1285.96,1285.96,"% (ставка)",39283251,126353639.85,1038.0,13.08]
["2023-10-13",1291.71,1291.71,1291.71,1291.71,"% (ставка)",289725473,126918448.07,1037.0,12.88]
["2023-10-16",1289.25,1289.25,1289.25,1289.25,"% (ставка)",63016246,126676900.04,1034.0,13.02]
["2023-10-17",1292.6,1292.6,1292.6,1292.6,"% (ставка)",388896717,127006246.59,1034.0,12.93]
["2023-10-18",1290.95,1290.95,1290.95,1290.95,"% (ставка)",19861754,126844117.65,1033.0,13.0]
["2023-10-19",1291.57,1291.57,1291.57,1291.57,"% (ставка)",28125230,126904739.84,1032.0,13.01]
["2023-10-20",1289.6,1289.6,1289.6,1289.6,"% (ставка)",70779899,126266224.24,1035.0,13.09]
["2023-10-23",1284.72,1284.72,1284.72,1284.72,"% (ставка)",264417481,125788033.87,1032.0,13.31]
["2023-10-24",1280.18,1280.18,1280.18,1280.18,"% (ставка)",58745482,125302483.52,1030.0,13.46]
["2023-10-25",1280.82,1280.82,1280.82,1280.82,"% (ставка)",60416093,125365053.53,1030.0,13.49]
["2023-10-26",1283.21,1283.21,1283.21,1283.21,"% (ставка)",35487637,125401061.76,1031.0,13.42]
["2023-10-27",1277.11,1277.11,1277.11,1277.11,"% (ставка)",45373845,124805412.11,1028.0,13.6]
["2023-10-30",1270.4,1270.4,1270.4,1270.4,"% (ставка)",88743729,124149832.82,1025.0,13.9]
["2023-10-31",1277.49,1277.49,1277.49,1277.49,"% (ставка)",75017278,124842427.49,1023.0,13.64]
["2023-11-01",1279.68,1279.68,1279.68,1279.68,"% (ставка)",34227267,125056624.68,1023.0,13.61]
["2023-11-02",1285.49,1285.49,1285.49,1285.49,"% (ставка)",162771804,125624212.97,1022.0,13.4]
["2023-11-03",1293.48,1293.48,1293.48,1293.48,"% (ставка)",55231977,126169054.54,1025.0,13.19]
["2023-11-06",1305.35,1305.35,1305.35,1305.35,"% (ставка)",21487156,127327042.31,1023.0,12.85]
["2023-11-07",1299.55,1299.55,1299.55,1299.55,"% (ставка)",48373140,126761398.66,1020.0,13.02]
["2023-11-08",1301.69,1301.69,1301.69,1301.69,"% (ставка)",25315385,126970046.47,1021.0,13.0]
["2023-11-09",1302.45,1302.45,1302.45,1302.45,"% (ставка)",465835849,127044275.03,1020.0,12.99]
["2023-11-10",1301.39,1301.39,1301.39,1301.39,"% (ставка)",60919590,126941003.07,1018.0,13.03]
["2023-11-13",1305.24,1305.24,1305.24,1305.24,"% (ставка)",135309059,127316197.48,1015.0,12.93]
["2023-11-14",1299.82,1299.82,1299.82,1299.82,"% (ставка)",122968713,126787849.16,1013.0,13.12]
["2023-11-15",1300.99,1300.99,1300.99,1300.99,"% (ставка)",57262676,126902170.75,1013.0,13.12]
["2023-11-16",1300.37,1300.37,1300.37,1300.37,"% (ставка)",49924581,126841681.59,1012.0,13.15]
["2023-11-17",1302.53,1302.53,1302.53,1302.53,"% (ставка)",45750875,127052313.13,1011.0,13.11]
["2023-11-20",1303.57,1303.57,1303.57,1303.57,"% (ставка)",53716927,127153388.47,1009.0,13.12]
["2023-11-21",1302.99,1302.99,1302.99,1302.99,"% (ставка)",55715052,126953936.87,1008.0,13.15]
["2023-11-22",1301.94,1301.94,1301.94,1301.94,"% (ставка)",31493889,126851396.69,1009.0,13.23]
["2023-11-23",1303.79,1303.79,1303.79,1303.79,"% (ставка)",50462461,127031254.93,1005.0,13.12]
["2023-11-24",1304.05,1304.05,1304.05,1304.05,"% (ставка)",45794037,127056649.84,1005.0,13.14]
["2023-11-27",1302.73,1302.73,1302.73,1302.73,"% (ставка)",41949188,126928242.3,1002.0,13.24]
["2023-11-28",1300.01,1300.01,1300.01,1300.01,"% (ставка)",23973456,126663566.5,1001.0,13.34]
["2023-11-29",1299.67,1299.67,1299.67,1299.67,"% (ставка)",16759760,126630820.22,998.0,13.33]
["2023-11-30",1299.63,1299.63,1299.63,1299.63,"% (ставка)",31404993,126626947.07,998.0,13.34]
["2023-12-01",1301.72,1301.72,1301.72,1301.72,"% (ставка)",36409402,126830761.21,997.0,13.32]
["2023-12-04",1298.08,1298.08,1298.08,1298.08,"% (ставка)",22615738,126475846.64,993.0,13.48]
["2023-12-05",1296.13,1296.13,1296.13,1296.13,"% (ставка)",21278689,126286230.46,991.0,13.54]
["2023-12-06",1293.44,1293.44,1293.44,1293.44,"% (ставка)",62472619,125784089.9,991.0,13.63]
["2023-12-07",1292.38,1292.38,1292.38,1292.38,"% (ставка)",24041042,125681359.36,991.0,13.69]
["2023-12-08",1295.83,1295.83,1295.83,1295.83,"% (ставка)",27559248,125571602.91,994.0,13.6]
["2023-12-11",1292.23,1292.23,1292.23,1292.23,"% (ставка)",27436106,125222804.32,991.0,13.77]
["2023-12-12",1289.31,1289.31,1289.31,1289.31,"% (ставка)",17075273,124940005.42,989.0,13.89]
["2023-12-13",1290.0,1290.0,1290.0,1290.0,"% (ставка)",45490159,125007248.88,988.0,13.88]
["2023-12-14",1288.08,1288.08,1288.08,1288.08,"% (ставка)",25614100,124624512.58,989.0,13.97]
["2023-12-15",1288.19,1288.19,1288.19,1288.19,"% (ставка)",40108439,124080829.52,992.0,13.97]
["2023-12-18",1297.11,1297.11,1297.11,1297.11,"% (ставка)",457316350,124940072.12,990.0,13.72]
["2023-12-19",1300.53,1300.53,1300.53,1300.53,"% (ставка)",1040484823,125072181.31,991.0,13.62]
["2023-12-20",1302.35,1302.35,1302.35,1302.35,"% (ставка)",646168189,125247381.06,990.0,13.57]
["2023-12-21",1300.86,1300.86,1300.86,1300.86,"% (ставка)",67111227,125104082.42,989.0,13.65]
["2023-12-22",1304.69,1304.69,1304.69,1304.69,"% (ставка)",107148128,125117452.83,991.0,13.53]
["2023-12-25",1306.05,1306.05,1306.05,1306.05,"% (ставка)",52843519,125247647.99,986.0,13.51]
["2023-12-26",1308.15,1308.15,1308.15,1308.15,"% (ставка)",232437539,125449084.75,986.0,13.46]
["2023-12-27",1312.32,1312.32,1312.32,1312.32,"% (ставка)",118356524,125849025.03,986.0,13.35]
["2023-12-28",1317.15,1317.15,1317.15,1317.15,"% (ставка)",60693544,126312409.82,985.0,13.19]
["2023-12-29",1321.3,1321.3,1321.3,1321.3,"% (ставка)",107118646,126710534.81,984.0,13.05]
["2024-01-03",1326.8,1326.8,1326.8,1326.8,"% (ставка)",17175951,126840372.53,983.0,12.95]
["2024-01-04",1328.99,1328.99,1328.99,1328.99,"% (ставка)",8229018,127049827.3,982.0,12.89]
["2024-01-05",1328.87,1328.87,1328.87,1328.87,"% (ставка)",9694341,127038367.53,982.0,12.91]
["2024-01-08",1325.84,1325.84,1325.84,1325.84,"% (ставка)",8741235,126748386.46,978.0,13.04]
["2024-01-09",1323.04,1323.04,1323.04,1323.04,"% (ставка)",15528142,126480898.27,977.0,13.17]
["2024-01-10",1320.46,1320.46,1320.46,1320.46,"% (ставка)",21091817,126234510.26,977.0,13.3]
["2024-01-11",1318.66,1318.66,1318.66,1318.66,"% (ставка)",272456652,126062573.26,975.0,13.38]
["2024-01-12",1319.54,1319.54,1319.54,1319.54,"% (ставка)",81001370,126146572.74,974.0,13.36]
["2024-01-15",1320.38,1320.38,1320.38,1320.38,"% (ставка)",340062555,126226437.2,971.0,13.38]
["2024-01-16",1319.85,1319.85,1319.85,1319.85,"% (ставка)",410286498,126176232.84,969.0,13.4]
["2024-01-17",1319.35,1319.35,1319.35,1319.35,"% (ставка)",52502737,126128066.12,968.0,13.44]
["2024-01-18",1318.56,1318.56,1318.56,1318.56,"% (ставка)",53040706,125950826.76,969.0,13.49]
["2024-01-19",1317.23,1317.23,1317.23,1317.23,"% (ставка)",38543571,125444335.41,971.0,13.57]
["2024-01-22",1314.15,1314.15,1314.15,1314.15,"% (ставка)",41760872,125150550.42,969.0,13.75]
["2024-01-23",1318.14,1318.14,1318.14,1318.14,"% (ставка)",84577098,125530059.58,968.0,13.62]
["2024-01-24",1318.66,1318.66,1318.66,1318.66,"% (ставка)",32973182,125579113.8,968.0,13.64]
["2024-01-25",1318.82,1318.82,1318.82,1318.82,"% (ставка)",161420074,129537866.96,1009.0,13.71]
["2024-01-26",1320.97,1320.97,1320.97,1320.97,"% (ставка)",84941934,129749416.48,1008.0,13.65]
["2024-01-29",1320.04,1320.04,1320.04,1320.04,"% (ставка)",35960980,129657617.88,1004.0,13.7]
["2024-01-30",1322.16,1322.16,1322.16,1322.16,"% (ставка)",970019934,129865943.48,1005.0,13.68]
["2024-01-31",1321.46,1321.46,1321.46,1321.46,"% (ставка)",219857325,129796853.08,1003.0,13.71]
["2024-02-01",1322.31,1322.31,1322.31,1322.31,"% (ставка)",249871376,129880048.61,1002.0,13.7]
["2024-02-02",1321.58,1321.58,1321.58,1321.58,"% (ставка)",123282401,129808595.07,1001.0,13.75]
["2024-02-05",1320.81,1320.81,1320.81,1320.81,"% (ставка)",78544567,129733321.21,998.0,13.82]
["2024-02-06",1321.86,1321.86,1321.86,1321.86,"% (ставка)",71671204,129836446.46,996.0,13.78]
["2024-02-07",1321.52,1321.52,1321.52,1321.52,"% (ставка)",193127125,129803331.69,995.0,13.81]
["2024-02-08",1321.87,1321.87,1321.87,1321.87,"% (ставка)",37256790,129837375.62,994.0,13.8]
["2024-02-09",1322.87,1322.87,1322.87,1322.87,"% (ставка)",43312224,129935284.51,992.0,13.77]
["2024-02-12",1323.07,1323.07,1323.07,1323.07,"% (ставка)",173339952,129954500.76,989.0,13.81]
["2024-02-13",1322.69,1322.69,1322.69,1322.69,"% (ставка)",63587916,129571559.37,991.0,13.84]
["2024-02-14",1323.59,1323.59,1323.59,1323.59,"% (ставка)",38571365,129660139.58,989.0,13.82]
["2024-02-15",1324.69,1324.69,1324.69,1324.69,"% (ставка)",57970112,129768174.31,989.0,13.81]
["2024-02-16",1326.44,1326.44,1326.44,1326.44,"% (ставка)",34140322,129940060.4,988.0,13.77]
["2024-02-19",1326.79,1326.79,1326.79,1326.79,"% (ставка)",39178902,129752998.28,987.0,13.8]
["2024-02-20",1326.92,1326.92,1326.92,1326.92,"% (ставка)",65406361,129765949.49,986.0,13.81]
["2024-02-21",1326.44,1326.44,1326.44,1326.44,"% (ставка)",68288443,129719250.01,984.0,13.84]
["2024-02-22",1328.09,1328.09,1328.09,1328.09,"% (ставка)",99379311,129880322.47,984.0,13.82]
["2024-02-26",1328.09,1328.09,1328.09,1328.09,"% (ставка)",35595205,129879913.25,979.0,13.86]
["2024-02-27",1327.75,1327.75,1327.75,1327.75,"% (ставка)",36929365,129846369.75,978.0,13.9]
["2024-02-28",1324.08,1324.08,1324.08,1324.08,"% (ставка)",50937428,129487355.23,976.0,14.02]
["2024-02-29",1329.13,1329.13,1329.13,1329.13,"% (ставка)",62129498,129981326.51,977.0,13.89]
["2024-03-01",1331.26,1331.26,1331.26,1331.26,"% (ставка)",131554779,130189476.21,975.0,13.82]
["2024-03-04",1328.6,1328.6,1328.6,1328.6,"% (ставка)",35455111,129928942.27,971.0,13.94]
["2024-03-05",1327.34,1327.34,1327.34,1327.34,"% (ставка)",24241721,129805792.82,970.0,14.01]
["2024-03-06",1327.01,1327.01,1327.01,1327.01,"% (ставка)",31528813,129732165.93,970.0,14.05]
["2024-03-07",1328.01,1328.01,1328.01,1328.01,"% (ставка)",129406816,129830394.79,969.0,14.03]
["2024-03-11",1327.93,1327.93,1327.93,1327.93,"% (ставка)",86279375,129822911.55,965.0,14.1]
["2024-03-12",1326.92,1326.92,1326.92,1326.92,"% (ставка)",25798132,129367593.45,965.0,14.11]
["2024-03-13",1326.95,1326.95,1326.95,1326.95,"% (ставка)",32058264,129370161.31,964.0,14.12]
["2024-03-14",1324.76,1324.76,1324.76,1324.76,"% (ставка)",33954999,129156251.53,963.0,14.22]
["2024-03-15",1322.95,1322.95,1322.95,1322.95,"% (ставка)",96630106,128793430.54,963.0,14.31]
["2024-03-18",1322.85,1322.85,1322.85,1322.85,"% (ставка)",393040106,128784103.68,960.0,14.35]
["2024-03-19",1318.16,1318.16,1318.16,1318.16,"% (ставка)",413691835,127988809.32,960.0,14.52]
["2024-03-20",1318.31,1318.31,1318.31,1318.31,"% (ставка)",50266089,128003061.32,959.0,14.55]
["2024-03-21",1318.09,1318.09,1318.09,1318.09,"% (ставка)",36081134,127981764.71,958.0,14.56]
["2024-03-22",1316.53,1316.53,1316.53,1316.53,"% (ставка)",659171239,127830421.47,957.0,14.66]
["2024-03-25",1314.8,1314.8,1314.8,1314.8,"% (ставка)",406482521,127662388.64,953.0,14.75]
["2024-03-26",1317.11,1317.11,1317.11,1317.11,"% (ставка)",88080350,127886482.23,953.0,14.7]
["2024-03-27",1318.34,1318.34,1318.34,1318.34,"% (ставка)",136791498,128006231.58,952.0,14.68]
["2024-03-28",1321.86,1321.86,1321.86,1321.86,"% (ставка)",202174087,128347745.36,951.0,14.59]
["2024-03-29",1322.43,1322.43,1322.43,1322.43,"% (ставка)",123833518,128403143.82,950.0,14.56]
["2024-04-01",1318.75,1318.75,1318.75,1318.75,"% (ставка)",163284732,128045440.35,946.0,14.76]
["2024-04-02",1320.72,1320.72,1320.72,1320.72,"% (ставка)",305587802,128237080.97,945.0,14.69]
["2024-04-03",1319.58,1319.58,1319.58,1319.58,"% (ставка)",25693208,128126745.73,944.0,14.74]
["2024-04-04",1318.92,1318.92,1318.92,1318.92,"% (ставка)",231709855,128062998.84,942.0,14.77]
["2024-04-05",1318.8,1318.8,1318.8,1318.8,"% (ставка)",29207666,128051806.51,941.0,14.78]
["2024-04-08",1318.25,1318.25,1318.25,1318.25,"% (ставка)",70814653,127998451.68,938.0,14.87]
["2024-04-09",1320.1,1320.1,1320.1,1320.1,"% (ставка)",69879916,128177731.51,937.0,14.81]
["2024-04-10",1320.92,1320.92,1320.92,1320.92,"% (ставка)",156288271,128257345.07,936.0,14.8]
["2024-04-11",1319.25,1319.25,1319.25,1319.25,"% (ставка)",41722699,128021322.78,935.0,14.87]
["2024-04-12",1321.05,1321.05,1321.05,1321.05,"% (ставка)",59651065,128195936.65,934.0,14.82]
["2024-04-15",1323.77,1323.77,1323.77,1323.77,"% (ставка)",19259668,128459837.14,931.0,14.77]
["2024-04-16",1323.52,1323.52,1323.52,1323.52,"% (ставка)",138920160,128435542.86,930.0,14.8]
["2024-04-17",1323.13,1323.13,1323.13,1323.13,"% (ставка)",36840656,128397538.48,929.0,14.84]
["2024-04-18",1322.94,1322.94,1322.94,1322.94,"% (ставка)",28016364,128379192.58,928.0,14.87]
["2024-04-19",1323.46,1323.46,1323.46,1323.46,"% (ставка)",240307061,128002695.9,930.0,14.87]
["2024-04-22",1321.87,1321.87,1321.87,1321.87,"% (ставка)",70647624,127848707.5,927.0,14.99]
["2024-04-23",1321.84,1321.84,1321.84,1321.84,"% (ставка)",163506869,127805470.55,927.0,15.01]
["2024-04-24",1318.49,1318.49,1318.49,1318.49,"% (ставка)",112299496,127481537.33,925.0,15.15]
["2024-04-25",1317.82,1317.82,1317.82,1317.82,"% (ставка)",97436351,66051605.18,947.0,15.24]
["2024-04-26",1323.88,1323.88,1323.88,1323.88,"% (ставка)",49496943,66355243.39,948.0,15.06]
["2024-04-27",1324.53,1324.53,1324.53,1324.53,"% (ставка)",751438894,66388068.22,947.0,15.07]
["2024-04-29",1326.07,1326.07,1326.07,1326.07,"% (ставка)",4346683,66465371.04,945.0,15.05]
["2024-04-30",1324.17,1324.17,1324.17,1324.17,"% (ставка)",5225193,66369952.22,944.0,15.13]
["2024-05-02",1327.01,1327.01,1327.01,1327.01,"% (ставка)",26966084,66512070.61,942.0,15.06]
["2024-05-03",1325.64,1325.64,1325.64,1325.64,"% (ставка)",48535830,66272408.31,942.0,15.12]
["2024-05-06",1325.51,1325.51,1325.51,1325.51,"% (ставка)",39165586,66265968.31,939.0,15.16]
["2024-05-07",1325.72,1325.72,1325.72,1325.72,"% (ставка)",26682282,66276425.81,938.0,15.17]
["2024-05-08",1324.87,1324.87,1324.87,1324.87,"% (ставка)",29167074,66233921.59,936.0,15.2]
["2024-05-10",1325.68,1325.68,1325.68,1325.68,"% (ставка)",5415626,66274566.11,934.0,15.21]
["2024-05-13",1323.89,1323.89,1323.89,1323.89,"% (ставка)",50636182,66185227.15,932.0,15.36]
["2024-05-14",1320.1,1320.1,1320.1,1320.1,"% (ставка)",21602682,65995692.18,930.0,15.51]
["2024-05-15",1316.94,1316.94,1316.94,1316.94,"% (ставка)",63997782,65837495.24,927.0,15.62]
["2024-05-16",1317.23,1317.23,1317.23,1317.23,"% (ставка)",56572659,65852052.2,927.0,15.64]
["2024-05-17",1316.61,1316.61,1316.61,1316.61,"% (ставка)",62051952,65821038.43,926.0,15.69]
["2024-05-20",1314.36,1314.36,1314.36,1314.36,"% (ставка)",76806669,65573562.03,924.0,15.83]
["2024-05-21",1313.87,1313.87,1313.87,1313.87,"% (ставка)",57828708,65548937.39,924.0,15.89]
["2024-05-22",1316.68,1316.68,1316.68,1316.68,"% (ставка)",42587472,65689197.65,923.0,15.81]
["2024-05-23",1315.44,1315.44,1315.44,1315.44,"% (ставка)",38371638,29834537.96,920.0,15.87]
["2024-05-24",1311.78,1311.78,1311.78,1311.78,"% (ставка)",32879134,29751507.8,918.0,16.0]
["2024-05-27",1306.09,1306.09,1306.09,1306.09,"% (ставка)",36467115,29622545.55,914.0,16.28]
["2024-05-28",1304.11,1304.11,1304.11,1304.11,"% (ставка)",34025106,29577684.39,912.0,16.35]
["2024-05-29",1301.15,1301.15,1301.15,1301.15,"% (ставка)",47686754,29510600.87,911.0,16.49]
["2024-05-30",1300.54,1300.54,1300.54,1300.54,"% (ставка)",35797107,29496832.07,909.0,16.5]
["2024-05-31",1294.44,1294.44,1294.44,1294.44,"% (ставка)",338679447,29302808.21,907.0,16.7]
["2024-06-03",1291.34,1291.34,1291.34,1291.34,"% (ставка)",38200823,29232559.2,904.0,16.92]
["2024-06-04",1291.1,1291.1,1291.1,1291.1,"% (ставка)",91629603,29227093.53,903.0,16.93]
["2024-06-05",1295.99,1295.99,1295.99,1295.99,"% (ставка)",91616883,29227351.92,906.0,16.78]
["2024-06-06",1299.27,1299.27,1299.27,1299.27,"% (ставка)",35072011,29301379.03,906.0,16.69]
["2024-06-07",1301.93,1301.93,1301.93,1301.93,"% (ставка)",45484045,29241593.94,909.0,16.6]
["2024-06-10",1301.5,1301.5,1301.5,1301.5,"% (ставка)",33909148,29231959.82,905.0,16.66]
["2024-06-11",1300.4,1300.4,1300.4,1300.4,"% (ставка)",12284749,29207252.89,903.0,16.73]
["2024-06-13",1291.06,1291.06,1291.06,1291.06,"% (ставка)",23953152,28905479.16,905.0,17.17]
["2024-06-14",1300.0,1300.0,1300.0,1300.0,"% (ставка)",17211163,28936627.61,910.0,16.86]
["2024-06-17",1298.63,1298.63,1298.63,1298.63,"% (ставка)",119618013,28906122.83,906.0,16.96]
["2024-06-18",1295.23,1295.23,1295.23,1295.23,"% (ставка)",43592932,28819594.73,905.0,17.09]
["2024-06-19",1289.27,1289.27,1289.27,1289.27,"% (ставка)",47158891,28686939.86,902.0,17.31]
["2024-06-20",1283.22,1283.22,1283.22,1283.22,"% (ставка)",22811247,28552230.78,899.0,17.52]
["2024-06-21",1278.55,1278.55,1278.55,1278.55,"% (ставка)",35301220,28354029.76,902.0,17.79]
["2024-06-24",1278.83,1278.83,1278.83,1278.83,"% (ставка)",16277346,28360162.95,899.0,17.85]
["2024-06-25",1271.23,1271.23,1271.23,1271.23,"% (ставка)",19248926,28191688.43,896.0,18.15]
["2024-06-26",1273.92,1273.92,1273.92,1273.92,"% (ставка)",35720423,28251295.61,896.0,18.1]
["2024-06-27",1278.63,1278.63,1278.63,1278.63,"% (ставка)",39596868,12654666.76,971.0,17.72]
["2024-06-28",1280.61,1280.61,1280.61,1280.61,"% (ставка)",91440292,12674252.08,970.0,17.68]
["2024-07-01",1288.07,1288.07,1288.07,1288.07,"% (ставка)",16556156,12694615.3,973.0,17.48]
["2024-07-02",1286.65,1286.65,1286.65,1286.65,"% (ставка)",41895076,12680613.02,971.0,17.53]
["2024-07-03",1287.82,1287.82,1287.82,1287.82,"% (ставка)",31832696,12692175.25,970.0,17.52]
["2024-07-04",1285.84,1285.84,1285.84,1285.84,"% (ставка)",10338405,12672672.8,968.0,17.6]
["2024-07-05",1283.88,1283.88,1283.88,1283.88,"% (ставка)",6534832,12653383.97,967.0,17.68]
["2024-07-08",1283.34,1283.34,1283.34,1283.34,"% (ставка)",10569184,12648029.07,964.0,17.78]
["2024-07-09",1278.29,1278.29,1278.29,1278.29,"% (ставка)",16487649,12559030.68,964.0,17.95]
["2024-07-10",1278.48,1278.48,1278.48,1278.48,"% (ставка)",12258333,12560864.57,964.0,17.97]
["2024-07-11",1281.73,1281.73,1281.73,1281.73,"% (ставка)",12238628,12592800.95,962.0,17.87]
["2024-07-12",1282.69,1282.69,1282.69,1282.69,"% (ставка)",6024979,12602250.98,962.0,17.86]
["2024-07-15",1281.83,1281.83,1281.83,1281.83,"% (ставка)",9844561,12593838.2,958.0,17.96]
["2024-07-16",1272.9,1272.9,1272.9,1272.9,"% (ставка)",152406434,12506057.85,955.0,18.25]
["2024-07-17",1273.49,1273.49,1273.49,1273.49,"% (ставка)",10098849,12511850.2,956.0,18.32]
["2024-07-18",1277.32,1277.32,1277.32,1277.32,"% (ставка)",10495691,12549473.22,955.0,18.22]
["2024-07-19",1277.59,1277.59,1277.59,1277.59,"% (ставка)",30184535,12498647.2,957.0,18.18]