{"columns":[{"name":"дата","type":"date32[day]"},{"name":"открытие","type":"double"},{"name":"максимум","type":"double"},{"name":"минимум","type":"double"},{"name":"закрытие","type":"double"},{"name":"единица_измерения","type":"string"},{"name":"объем_RUB","type":"int64"},{"name":"капитализация_RUB","type":"double"}],"n_rows":1425,"rows_kept":1425,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.2.2 (build 7c039464e4)","schema":{"fields":[{"name":"дата","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"открытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"максимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"минимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"закрытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"единица_измерения","type":"string","nullable":true,"metadata":null,"children":null},{"name":"объем_RUB","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"капитализация_RUB","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 дата (Date);\n  optional double field_id=-1 открытие;\n  optional double field_id=-1 максимум;\n  optional double field_id=-1 минимум;\n  optional double field_id=-1 закрытие;\n  optional binary field_id=-1 единица_измерения (String);\n  optional int64 field_id=-1 объем_RUB (Int(bitWidth=64, isSigned=true));\n  optional double field_id=-1 капитализация_RUB;\n}\n"},"kv_metadata":[]}
["2020-11-12",1793.5,1793.5,1793.5,1793.5,"% (ставка)",98871273830,null]
["2020-11-13",1794.9,1794.9,1794.9,1794.9,"% (ставка)",85014777272,null]
["2020-11-16",1830.35,1830.35,1830.35,1830.35,"% (ставка)",98828310897,null]
["2020-11-17",1817.38,1817.38,1817.38,1817.38,"% (ставка)",87091830423,null]
["2020-11-18",1839.55,1839.55,1839.55,1839.55,"% (ставка)",75090945468,null]
["2020-11-19",1818.8,1818.8,1818.8,1818.8,"% (ставка)",71347177858,null]
["2020-11-20",1822.57,1822.57,1822.57,1822.57,"% (ставка)",50216958463,null]
["2020-11-23",1822.87,1822.87,1822.87,1822.87,"% (ставка)",75563783843,null]
["2020-11-24",1845.39,1845.39,1845.39,1845.39,"% (ставка)",82431389539,null]
["2020-11-25",1863.74,1863.74,1863.74,1863.74,"% (ставка)",109383311522,null]
["2020-11-26",1863.6,1863.6,1863.6,1863.6,"% (ставка)",73020721469,null]
["2020-11-27",1863.1,1863.1,1863.1,1863.1,"% (ставка)",76726843940,null]
["2020-11-30",1827.74,1827.74,1827.74,1827.74,"% (ставка)",123131582093,null]
["2020-12-01",1851.53,1851.53,1851.53,1851.53,"% (ставка)",89681098602,null]
["2020-12-02",1879.01,1879.01,1879.01,1879.01,"% (ставка)",81722110966,null]
["2020-12-03",1861.45,1861.45,1861.45,1861.45,"% (ставка)",83900683546,null]
["2020-12-04",1879.94,1879.94,1879.94,1879.94,"% (ставка)",82262756695,null]
["2020-12-07",1889.38,1889.38,1889.38,1889.38,"% (ставка)",77006104718,null]
["2020-12-08",1877.31,1877.31,1877.31,1877.31,"% (ставка)",80783213597,null]
["2020-12-09",1892.31,1892.31,1892.31,1892.31,"% (ставка)",82798600944,null]
["2020-12-10",1928.1,1928.1,1928.1,1928.1,"% (ставка)",89238488750,null]
["2020-12-11",1936.89,1936.89,1936.89,1936.89,"% (ставка)",92071017679,null]
["2020-12-14",1930.22,1930.22,1930.22,1930.22,"% (ставка)",111247750774,null]
["2020-12-15",1927.44,1927.44,1927.44,1927.44,"% (ставка)",83124081333,null]
["2020-12-16",1933.0,1933.0,1933.0,1933.0,"% (ставка)",84577124455,null]
["2020-12-17",1943.33,1943.33,1943.33,1943.33,"% (ставка)",117535002189,null]
["2020-12-18",1940.99,1940.99,1940.99,1940.99,"% (ставка)",126067219801,null]
["2020-12-21",1893.39,1893.39,1893.39,1893.39,"% (ставка)",136046900276,null]
["2020-12-22",1922.64,1922.64,1922.64,1922.64,"% (ставка)",99024380373,null]
["2020-12-23",1934.09,1934.09,1934.09,1934.09,"% (ставка)",65587978118,null]
["2020-12-24",1926.59,1926.59,1926.59,1926.59,"% (ставка)",50862689335,null]
["2020-12-25",1932.74,1932.74,1932.74,1932.74,"% (ставка)",23675136499,null]
["2020-12-28",1940.51,1940.51,1940.51,1940.51,"% (ставка)",52251311930,null]
["2020-12-29",1950.22,1950.22,1950.22,1950.22,"% (ставка)",62131340742,null]
["2020-12-30",1958.89,1958.89,1958.89,1958.89,"% (ставка)",67285518995,null]
["2021-01-04",1996.42,1996.42,1996.42,1996.42,"% (ставка)",67093681090,null]
["2021-01-05",2003.22,2003.22,2003.22,2003.22,"% (ставка)",71710994049,null]
["2021-01-06",2012.52,2012.52,2012.52,2012.52,"% (ставка)",71553905212,null]
["2021-01-08",2061.91,2061.91,2061.91,2061.91,"% (ставка)",132434752804,null]
["2021-01-11",2075.3,2075.3,2075.3,2075.3,"% (ставка)",143441353710,null]
["2021-01-12",2066.89,2066.89,2066.89,2066.89,"% (ставка)",104322534891,null]
["2021-01-13",2068.37,2068.37,2068.37,2068.37,"% (ставка)",99725344424,null]
["2021-01-14",2081.29,2081.29,2081.29,2081.29,"% (ставка)",108639638902,null]
["2021-01-15",2058.58,2058.58,2058.58,2058.58,"% (ставка)",105079082079,null]
["2021-01-18",2069.89,2069.89,2069.89,2069.89,"% (ставка)",92215198583,null]
["2021-01-19",2054.57,2054.57,2054.57,2054.57,"% (ставка)",86583175739,null]
["2021-01-20",2069.69,2069.69,2069.69,2069.69,"% (ставка)",75838819691,null]
["2021-01-21",2044.67,2044.67,2044.67,2044.67,"% (ставка)",115045172508,null]
["2021-01-22",2023.49,2023.49,2023.49,2023.49,"% (ставка)",110859393079,null]
["2021-01-25",2033.4,2033.4,2033.4,2033.4,"% (ставка)",106784377566,null]
["2021-01-26",2027.99,2027.99,2027.99,2027.99,"% (ставка)",80437475906,null]
["2021-01-27",1997.72,1997.72,1997.72,1997.72,"% (ставка)",105631872756,null]
["2021-01-28",1997.12,1997.12,1997.12,1997.12,"% (ставка)",91973044238,null]
["2021-01-29",1958.73,1958.73,1958.73,1958.73,"% (ставка)",112935260022,null]
["2021-02-01",1967.7,1967.7,1967.7,1967.7,"% (ставка)",86122706728,null]
["2021-02-02",2008.26,2008.26,2008.26,2008.26,"% (ставка)",98580029755,null]
["2021-02-03",2000.05,2000.05,2000.05,2000.05,"% (ставка)",79761245018,null]
["2021-02-04",2014.73,2014.73,2014.73,2014.73,"% (ставка)",88229578856,null]
["2021-02-05",2024.94,2024.94,2024.94,2024.94,"% (ставка)",86804855059,null]
["2021-02-08",2057.06,2057.06,2057.06,2057.06,"% (ставка)",79785810723,null]
["2021-02-09",2047.47,2047.47,2047.47,2047.47,"% (ставка)",100702940724,null]
["2021-02-10",2032.43,2032.43,2032.43,2032.43,"% (ставка)",89037660873,null]
["2021-02-11",2041.93,2041.93,2041.93,2041.93,"% (ставка)",56607291783,null]
["2021-02-12",2049.13,2049.13,2049.13,2049.13,"% (ставка)",85129048058,null]
["2021-02-15",2081.23,2081.23,2081.23,2081.23,"% (ставка)",78998704270,null]
["2021-02-16",2088.46,2088.46,2088.46,2088.46,"% (ставка)",88810131053,null]
["2021-02-17",2054.38,2054.38,2054.38,2054.38,"% (ставка)",105869112931,null]
["2021-02-18",2033.04,2033.04,2033.04,2033.04,"% (ставка)",90065627835,null]
["2021-02-19",2069.44,2069.44,2069.44,2069.44,"% (ставка)",93483271837,null]
["2021-02-20",2061.54,2061.54,2061.54,2061.54,"% (ставка)",25230472370,null]
["2021-02-22",2050.77,2050.77,2050.77,2050.77,"% (ставка)",88674216215,null]
["2021-02-24",2020.35,2020.35,2020.35,2020.35,"% (ставка)",110326391927,null]
["2021-02-25",2030.93,2030.93,2030.93,2030.93,"% (ставка)",132148859432,null]
["2021-02-26",1995.17,1995.17,1995.17,1995.17,"% (ставка)",153731608758,null]
["2021-03-01",2018.91,2018.91,2018.91,2018.91,"% (ставка)",74138183617,null]
["2021-03-02",2031.29,2031.29,2031.29,2031.29,"% (ставка)",85498826551,null]
["2021-03-03",2034.56,2034.56,2034.56,2034.56,"% (ставка)",91848107109,null]
["2021-03-04",2020.36,2020.36,2020.36,2020.36,"% (ставка)",104056803813,null]
["2021-03-05",2029.9,2029.9,2029.9,2029.9,"% (ставка)",136468332364,null]
["2021-03-09",2065.73,2065.73,2065.73,2065.73,"% (ставка)",137686299800,null]
["2021-03-10",2058.46,2058.46,2058.46,2058.46,"% (ставка)",102155248983,null]
["2021-03-11",2085.77,2085.77,2085.77,2085.77,"% (ставка)",82115022084,null]
["2021-03-12",2105.6,2105.6,2105.6,2105.6,"% (ставка)",78991515659,null]
["2021-03-15",2130.97,2130.97,2130.97,2130.97,"% (ставка)",110256167510,null]
["2021-03-16",2132.87,2132.87,2132.87,2132.87,"% (ставка)",125380172145,null]
["2021-03-17",2087.91,2087.91,2087.91,2087.91,"% (ставка)",126497527501,null]
["2021-03-18",2086.13,2086.13,2086.13,2086.13,"% (ставка)",117001874171,null]
["2021-03-19",2068.63,2068.63,2068.63,2068.63,"% (ставка)",124778841081,null]
["2021-03-22",2076.11,2076.11,2076.11,2076.11,"% (ставка)",73851518605,null]
["2021-03-23",2064.46,2064.46,2064.46,2064.46,"% (ставка)",87430721638,null]
["2021-03-24",0.0,0.0,0.0,2071.44,"% (ставка)",86806771000,null]
["2021-03-25",0.0,0.0,0.0,2041.69,"% (ставка)",69459954152,null]
["2021-03-26",0.0,0.0,0.0,2072.4,"% (ставка)",80675663826,null]
["2021-03-29",0.0,0.0,0.0,2096.3,"% (ставка)",90510224682,null]
["2021-03-30",0.0,0.0,0.0,2095.21,"% (ставка)",76179696139,null]
["2021-03-31",0.0,0.0,0.0,2108.77,"% (ставка)",98941460490,null]
["2021-04-01",0.0,0.0,0.0,2101.65,"% (ставка)",96277987518,null]
["2021-04-02",0.0,0.0,0.0,2119.48,"% (ставка)",32885328427,null]
["2021-04-05",0.0,0.0,0.0,2101.31,"% (ставка)",52579560176,null]
["2021-04-06",2084.75,2084.75,2084.75,2084.75,"% (ставка)",90276005255,null]
["2021-04-07",2087.94,2087.94,2087.94,2087.94,"% (ставка)",94587513134,null]
["2021-04-08",2092.46,2092.46,2092.46,2092.46,"% (ставка)",72390795351,null]
["2021-04-09",2081.35,2081.35,2081.35,2081.35,"% (ставка)",86079441023,null]
["2021-04-12",2105.36,2105.36,2105.36,2105.36,"% (ставка)",95464149564,null]
["2021-04-13",2102.92,2102.92,2102.92,2102.92,"% (ставка)",93476716867,null]
["2021-04-14",2129.15,2129.15,2129.15,2129.15,"% (ставка)",113422393830,null]
["2021-04-15",2127.14,2127.14,2127.14,2127.14,"% (ставка)",103232436189,null]
["2021-04-16",2145.06,2145.06,2145.06,2145.06,"% (ставка)",86208141006,null]
["2021-04-19",2131.7,2131.7,2131.7,2131.7,"% (ставка)",84959213075,null]
["2021-04-20",2118.21,2118.21,2118.21,2118.21,"% (ставка)",99968888091,null]
["2021-04-21",2123.93,2123.93,2123.93,2123.93,"% (ставка)",85557872992,null]
["2021-04-22",2146.71,2146.71,2146.71,2146.71,"% (ставка)",112120023985,null]
["2021-04-23",2144.01,2144.01,2144.01,2144.01,"% (ставка)",81841661387,null]
["2021-04-26",2153.74,2153.74,2153.74,2153.74,"% (ставка)",84659198329,null]
["2021-04-27",2146.86,2146.86,2146.86,2146.86,"% (ставка)",114232854191,null]
["2021-04-28",2131.21,2131.21,2131.21,2131.21,"% (ставка)",104667723228,null]
["2021-04-29",2128.94,2128.94,2128.94,2128.94,"% (ставка)",103753786864,null]
["2021-04-30",2110.61,2110.61,2110.61,2110.61,"% (ставка)",85654009031,null]
["2021-05-04",2127.44,2127.44,2127.44,2127.44,"% (ставка)",92511927675,null]
["2021-05-05",2167.61,2167.61,2167.61,2167.61,"% (ставка)",79266629022,null]
["2021-05-06",2177.74,2177.74,2177.74,2177.74,"% (ставка)",87644361280,null]
["2021-05-07",2191.16,2191.16,2191.16,2191.16,"% (ставка)",81287010811,null]
["2021-05-10",2198.57,2198.57,2198.57,2198.57,"% (ставка)",82476455369,null]
["2021-05-11",2192.07,2192.07,2192.07,2192.07,"% (ставка)",97049760618,null]
["2021-05-12",2192.19,2192.19,2192.19,2192.19,"% (ставка)",91395999824,null]
["2021-05-13",2181.77,2181.77,2181.77,2181.77,"% (ставка)",97311745040,null]
["2021-05-14",2183.02,2183.02,2183.02,2183.02,"% (ставка)",61305539004,null]
["2021-05-17",2184.12,2184.12,2184.12,2184.12,"% (ставка)",76269706037,null]
["2021-05-18",2212.82,2212.82,2212.82,2212.82,"% (ставка)",108492807578,null]
["2021-05-19",2181.24,2181.24,2181.24,2181.24,"% (ставка)",137223683092,null]
["2021-05-20",2183.01,2183.01,2183.01,2183.01,"% (ставка)",93329635886,null]
["2021-05-21",2196.52,2196.52,2196.52,2196.52,"% (ставка)",78365511377,null]
["2021-05-24",2199.36,2199.36,2199.36,2199.36,"% (ставка)",55412253821,null]
["2021-05-25",2210.32,2210.32,2210.32,2210.32,"% (ставка)",69715298747,null]
["2021-05-26",2226.08,2226.08,2226.08,2226.08,"% (ставка)",86660786222,null]
["2021-05-27",2242.75,2242.75,2242.75,2242.75,"% (ставка)",163534631236,null]
["2021-05-28",2239.64,2239.64,2239.64,2239.64,"% (ставка)",75279510926,null]
["2021-05-31",2243.2,2243.2,2243.2,2243.2,"% (ставка)",55081037798,null]
["2021-06-01",2268.26,2268.26,2268.26,2268.26,"% (ставка)",93755834720,null]
["2021-06-02",2298.55,2298.55,2298.55,2298.55,"% (ставка)",92463458037,null]
["2021-06-03",2289.13,2289.13,2289.13,2289.13,"% (ставка)",97452196814,null]
["2021-06-04",2292.09,2292.09,2292.09,2292.09,"% (ставка)",89289333314,null]
["2021-06-07",2298.28,2298.28,2298.28,2298.28,"% (ставка)",66620804083,null]
["2021-06-08",2289.7,2289.7,2289.7,2289.7,"% (ставка)",84537949127,null]
["2021-06-09",2312.74,2312.74,2312.74,2312.74,"% (ставка)",75613562246,null]
["2021-06-10",2302.36,2302.36,2302.36,2302.36,"% (ставка)",84305538003,null]
["2021-06-11",2313.28,2313.28,2313.28,2313.28,"% (ставка)",73994128938,null]
["2021-06-14",2324.0,2324.0,2324.0,2324.0,"% (ставка)",55332376886,null]
["2021-06-15",2301.79,2301.79,2301.79,2301.79,"% (ставка)",77810858589,null]
["2021-06-16",2305.75,2305.75,2305.75,2305.75,"% (ставка)",87739291994,null]
["2021-06-17",2296.36,2296.36,2296.36,2296.36,"% (ставка)",108708622716,null]
["2021-06-18",2289.58,2289.58,2289.58,2289.58,"% (ставка)",127180981245,null]
["2021-06-21",2297.73,2297.73,2297.73,2297.73,"% (ставка)",72870441906,null]
["2021-06-22",2300.72,2300.72,2300.72,2300.72,"% (ставка)",67061505032,null]
["2021-06-23",2310.64,2310.64,2310.64,2310.64,"% (ставка)",77190432690,null]
["2021-06-24",2301.98,2301.98,2301.98,2301.98,"% (ставка)",110460587390,null]
["2021-06-25",2306.81,2306.81,2306.81,2306.81,"% (ставка)",69987116988,null]
["2021-06-28",2304.4,2304.4,2304.4,2304.4,"% (ставка)",61043496522,null]
["2021-06-29",2284.06,2284.06,2284.06,2284.06,"% (ставка)",84796447638,null]
["2021-06-30",2315.61,2315.61,2315.61,2315.61,"% (ставка)",98002395859,null]
["2021-07-01",2326.63,2326.63,2326.63,2326.63,"% (ставка)",98483239818,null]
["2021-07-02",2340.02,2340.02,2340.02,2340.02,"% (ставка)",66820391887,null]
["2021-07-05",2350.08,2350.08,2350.08,2350.08,"% (ставка)",50382340942,null]
["2021-07-06",2348.83,2348.83,2348.83,2348.83,"% (ставка)",111033565230,null]
["2021-07-07",2360.39,2360.39,2360.39,2360.39,"% (ставка)",89803193731,null]
["2021-07-08",2342.88,2342.88,2342.88,2342.88,"% (ставка)",88768751211,null]
["2021-07-09",2337.48,2337.48,2337.48,2337.48,"% (ставка)",76011293294,null]
["2021-07-12",2350.41,2350.41,2350.41,2350.41,"% (ставка)",58737031149,null]
["2021-07-13",2353.65,2353.65,2353.65,2353.65,"% (ставка)",73159146863,null]
["2021-07-14",2341.8,2341.8,2341.8,2341.8,"% (ставка)",82709546882,null]
["2021-07-15",2322.74,2322.74,2322.74,2322.74,"% (ставка)",69165663212,null]
["2021-07-16",2304.62,2304.62,2304.62,2304.62,"% (ставка)",72672621647,null]
["2021-07-19",2264.96,2264.96,2264.96,2264.96,"% (ставка)",88866349490,null]
["2021-07-20",2269.5,2269.5,2269.5,2269.5,"% (ставка)",71086005310,null]
["2021-07-21",2280.57,2280.57,2280.57,2280.57,"% (ставка)",53977402257,null]
["2021-07-22",2297.95,2297.95,2297.95,2297.95,"% (ставка)",60629507725,null]
["2021-07-23",2286.88,2286.88,2286.88,2286.88,"% (ставка)",49008386332,null]
["2021-07-26",2295.24,2295.24,2295.24,2295.24,"% (ставка)",52333050736,null]
["2021-07-27",2285.22,2285.22,2285.22,2285.22,"% (ставка)",68376142711,null]
["2021-07-28",2315.25,2315.25,2315.25,2315.25,"% (ставка)",60838587326,null]
["2021-07-29",2327.06,2327.06,2327.06,2327.06,"% (ставка)",75911263382,null]
["2021-07-30",2304.86,2304.86,2304.86,2304.86,"% (ставка)",90714782995,null]
["2021-08-02",2314.46,2314.46,2314.46,2314.46,"% (ставка)",63568488656,null]
["2021-08-03",2317.61,2317.61,2317.61,2317.61,"% (ставка)",60205613120,null]
["2021-08-04",2327.63,2327.63,2327.63,2327.63,"% (ставка)",58934778898,null]
["2021-08-05",2342.37,2342.37,2342.37,2342.37,"% (ставка)",64431355869,null]
["2021-08-06",2323.25,2323.25,2323.25,2323.25,"% (ставка)",83823391728,null]
["2021-08-09",2337.77,2337.77,2337.77,2337.77,"% (ставка)",94542100859,null]
["2021-08-10",2352.61,2352.61,2352.61,2352.61,"% (ставка)",71194663679,null]
["2021-08-11",2361.83,2361.83,2361.83,2361.83,"% (ставка)",65112502619,null]
["2021-08-12",2368.14,2368.14,2368.14,2368.14,"% (ставка)",59184376043,null]
["2021-08-13",2357.96,2357.96,2357.96,2357.96,"% (ставка)",49620530131,null]
["2021-08-16",2372.02,2372.02,2372.02,2372.02,"% (ставка)",62358099274,null]
["2021-08-17",2399.75,2399.75,2399.75,2399.75,"% (ставка)",78394276600,null]
["2021-08-18",2385.53,2385.53,2385.53,2385.53,"% (ставка)",65480315301,null]
["2021-08-19",2344.96,2344.96,2344.96,2344.96,"% (ставка)",95662105225,null]
["2021-08-20",2331.74,2331.74,2331.74,2331.74,"% (ставка)",64119270847,null]
["2021-08-23",2361.48,2361.48,2361.48,2361.48,"% (ставка)",55589524436,null]
["2021-08-24",2368.38,2368.38,2368.38,2368.38,"% (ставка)",71334087139,null]
["2021-08-25",2366.97,2366.97,2366.97,2366.97,"% (ставка)",56155029998,null]
["2021-08-26",2345.52,2345.52,2345.52,2345.52,"% (ставка)",61590628304,null]
["2021-08-27",2366.39,2366.39,2366.39,2366.39,"% (ставка)",61783542911,null]
["2021-08-30",2391.65,2391.65,2391.65,2391.65,"% (ставка)",67446081979,null]
["2021-08-31",2385.86,2385.86,2385.86,2385.86,"% (ставка)",115647758200,null]
["2021-09-01",2418.94,2418.94,2418.94,2418.94,"% (ставка)",98412261501,null]
["2021-09-02",2432.65,2432.65,2432.65,2432.65,"% (ставка)",94274825823,null]
["2021-09-03",2438.39,2438.39,2438.39,2438.39,"% (ставка)",87629536801,null]
["2021-09-06",2457.1,2457.1,2457.1,2457.1,"% (ставка)",78571648905,null]
["2021-09-07",2444.45,2444.45,2444.45,2444.45,"% (ставка)",80078184505,null]
["2021-09-08",2446.49,2446.49,2446.49,2446.49,"% (ставка)",98532007451,null]
["2021-09-09",2433.0,2433.0,2433.0,2433.0,"% (ставка)",79557622969,null]
["2021-09-10",2441.15,2441.15,2441.15,2441.15,"% (ставка)",67590838829,null]
["2021-09-13",2464.85,2464.85,2464.85,2464.85,"% (ставка)",81016232551,null]
["2021-09-14",2468.3,2468.3,2468.3,2468.3,"% (ставка)",117401062883,null]
["2021-09-15",2468.63,2468.63,2468.63,2468.63,"% (ставка)",129568724330,null]
["2021-09-16",2459.88,2459.88,2459.88,2459.88,"% (ставка)",136856756424,null]
["2021-09-17",2452.82,2452.82,2452.82,2452.82,"% (ставка)",124909677800,null]
["2021-09-20",2413.68,2413.68,2413.68,2413.68,"% (ставка)",92085044172,null]
["2021-09-21",2411.96,2411.96,2411.96,2411.96,"% (ставка)",92214953002,null]
["2021-09-22",2447.89,2447.89,2447.89,2447.89,"% (ставка)",85372030664,null]
["2021-09-23",2461.63,2461.63,2461.63,2461.63,"% (ставка)",96904756772,null]
["2021-09-24",2452.63,2452.63,2452.63,2452.63,"% (ставка)",86381720252,null]
["2021-09-27",2474.94,2474.94,2474.94,2474.94,"% (ставка)",103910795699,null]
["2021-09-28",2460.07,2460.07,2460.07,2460.07,"% (ставка)",133626866079,null]
["2021-09-29",2454.87,2454.87,2454.87,2454.87,"% (ставка)",94140192504,null]
["2021-09-30",2478.82,2478.82,2478.82,2478.82,"% (ставка)",129440384892,null]
["2021-10-01",2470.08,2470.08,2470.08,2470.08,"% (ставка)",85128234008,null]
["2021-10-04",2474.44,2474.44,2474.44,2474.44,"% (ставка)",142384475401,null]
["2021-10-05",2534.22,2534.22,2534.22,2534.22,"% (ставка)",177813511098,null]
["2021-10-06",2505.3,2505.3,2505.3,2505.3,"% (ставка)",208291876828,null]
["2021-10-07",2545.72,2545.72,2545.72,2545.72,"% (ставка)",159874103047,null]
["2021-10-08",2557.66,2557.66,2557.66,2557.66,"% (ставка)",107924959924,null]
["2021-10-11",2580.95,2580.95,2580.95,2580.95,"% (ставка)",126899011890,null]
["2021-10-12",2575.95,2575.95,2575.95,2575.95,"% (ставка)",99809910341,null]
["2021-10-13",2565.64,2565.64,2565.64,2565.64,"% (ставка)",131936472577,null]
["2021-10-14",2574.65,2574.65,2574.65,2574.65,"% (ставка)",107015544366,null]
["2021-10-15",2576.74,2576.74,2576.74,2576.74,"% (ставка)",92757071555,null]
["2021-10-18",2574.81,2574.81,2574.81,2574.81,"% (ставка)",98272153326,null]
["2021-10-19",2590.34,2590.34,2590.34,2590.34,"% (ставка)",102934505606,null]
["2021-10-20",2596.89,2596.89,2596.89,2596.89,"% (ставка)",91015507757,null]
["2021-10-21",2556.99,2556.99,2556.99,2556.99,"% (ставка)",86312921392,null]
["2021-10-22",2543.23,2543.23,2543.23,2543.23,"% (ставка)",79878934010,null]
["2021-10-25",2576.04,2576.04,2576.04,2576.04,"% (ставка)",95223433987,null]
["2021-10-26",2560.79,2560.79,2560.79,2560.79,"% (ставка)",93012518406,null]
["2021-10-27",2557.76,2557.76,2557.76,2557.76,"% (ставка)",87202963680,null]
["2021-10-28",2543.79,2543.79,2543.79,2543.79,"% (ставка)",130756337337,null]
["2021-10-29",2520.77,2520.77,2520.77,2520.77,"% (ставка)",107371106550,null]
["2021-11-01",2559.6,2559.6,2559.6,2559.6,"% (ставка)",83402868004,null]
["2021-11-02",2552.2,2552.2,2552.2,2552.2,"% (ставка)",78823670164,null]
["2021-11-03",2539.43,2539.43,2539.43,2539.43,"% (ставка)",64830197053,null]
["2021-11-05",2536.93,2536.93,2536.93,2536.93,"% (ставка)",69017784259,null]
["2021-11-08",2567.18,2567.18,2567.18,2567.18,"% (ставка)",80074909301,null]
["2021-11-09",2548.41,2548.41,2548.41,2548.41,"% (ставка)",82342208663,null]
["2021-11-10",2538.3,2538.3,2538.3,2538.3,"% (ставка)",79885971158,null]
["2021-11-11",2551.94,2551.94,2551.94,2551.94,"% (ставка)",104213190059,null]
["2021-11-12",2515.67,2515.67,2515.67,2515.67,"% (ставка)",202974410215,null]
["2021-11-15",2525.27,2525.27,2525.27,2525.27,"% (ставка)",123199367611,null]
["2021-11-16",2519.81,2519.81,2519.81,2519.81,"% (ставка)",116749503287,null]
["2021-11-17",2530.93,2530.93,2530.93,2530.93,"% (ставка)",93689634129,null]
["2021-11-18",2498.97,2498.97,2498.97,2498.97,"% (ставка)",108382578658,null]
["2021-11-19",2454.85,2454.85,2454.85,2454.85,"% (ставка)",152044239880,null]
["2021-11-22",2367.39,2367.39,2367.39,2367.39,"% (ставка)",202865754776,null]
["2021-11-23",2414.99,2414.99,2414.99,2414.99,"% (ставка)",203786232211,null]
["2021-11-24",2409.08,2409.08,2409.08,2409.08,"% (ставка)",134657476863,null]
["2021-11-25",2408.74,2408.74,2408.74,2408.74,"% (ставка)",74003722641,null]
["2021-11-26",2326.34,2326.34,2326.34,2326.34,"% (ставка)",145273329033,null]
["2021-11-29",2359.91,2359.91,2359.91,2359.91,"% (ставка)",131361143871,null]
["2021-11-30",2367.44,2367.44,2367.44,2367.44,"% (ставка)",200010161425,null]
["2021-12-01",2404.39,2404.39,2404.39,2404.39,"% (ставка)",120071257009,null]
["2021-12-02",2395.58,2395.58,2395.58,2395.58,"% (ставка)",110063608139,null]
["2021-12-03",2376.03,2376.03,2376.03,2376.03,"% (ставка)",83094846930,null]
["2021-12-06",2319.68,2319.68,2319.68,2319.68,"% (ставка)",102529435368,null]
["2021-12-07",2358.23,2358.23,2358.23,2358.23,"% (ставка)",132364499544,null]
["2021-12-08",2300.37,2300.37,2300.37,2300.37,"% (ставка)",166025457924,null]
["2021-12-09",2321.86,2321.86,2321.86,2321.86,"% (ставка)",114903233857,null]
["2021-12-10",2291.44,2291.44,2291.44,2291.44,"% (ставка)",83629719565,null]
["2021-12-13",2207.94,2207.94,2207.94,2207.94,"% (ставка)",153224823102,null]
["2021-12-14",2207.36,2207.36,2207.36,2207.36,"% (ставка)",196796878197,null]
["2021-12-15",2209.51,2209.51,2209.51,2209.51,"% (ставка)",113103962524,null]
["2021-12-16",2285.21,2285.21,2285.21,2285.21,"% (ставка)",154883887653,null]
["2021-12-17",2272.28,2272.28,2272.28,2272.28,"% (ставка)",133059943505,null]
["2021-12-20",2253.62,2253.62,2253.62,2253.62,"% (ставка)",101714727100,null]
["2021-12-21",2263.64,2263.64,2263.64,2263.64,"% (ставка)",90333403301,null]
["2021-12-22",2292.76,2292.76,2292.76,2292.76,"% (ставка)",94984749101,null]
["2021-12-23",2266.93,2266.93,2266.93,2266.93,"% (ставка)",80636867508,null]
["2021-12-24",2266.87,2266.87,2266.87,2266.87,"% (ставка)",50544902607,null]
["2021-12-27",2291.5,2291.5,2291.5,2291.5,"% (ставка)",53733904857,null]
["2021-12-28",2315.14,2315.14,2315.14,2315.14,"% (ставка)",70913079099,null]
["2021-12-29",2296.25,2296.25,2296.25,2296.25,"% (ставка)",66527022373,null]
["2021-12-30",2326.46,2326.46,2326.46,2326.46,"% (ставка)",64554327568,null]
["2022-01-03",2363.68,2363.68,2363.68,2363.68,"% (ставка)",59392956533,null]
["2022-01-04",2374.9,2374.9,2374.9,2374.9,"% (ставка)",72025216123,null]
["2022-01-05",2341.84,2341.84,2341.84,2341.84,"% (ставка)",64585352071,null]
["2022-01-06",2302.15,2302.15,2302.15,2302.15,"% (ставка)",100421869421,null]
["2022-01-10",2292.98,2292.98,2292.98,2292.98,"% (ставка)",93131685278,null]
["2022-01-11",2326.62,2326.62,2326.62,2326.62,"% (ставка)",85346823720,null]
["2022-01-12",2355.65,2355.65,2355.65,2355.65,"% (ставка)",106245881937,null]
["2022-01-13",2276.22,2276.22,2276.22,2276.22,"% (ставка)",185673024498,null]
["2022-01-14",2229.23,2229.23,2229.23,2229.23,"% (ставка)",265449392847,null]
["2022-01-17",2205.26,2205.26,2205.26,2205.26,"% (ставка)",173024018928,null]
["2022-01-18",2070.18,2070.18,2070.18,2070.18,"% (ставка)",317196939169,null]
["2022-01-19",2129.71,2129.71,2129.71,2129.71,"% (ставка)",308014548046,null]
["2022-01-20",2176.59,2176.59,2176.59,2176.59,"% (ставка)",217195745166,null]
["2022-01-21",2130.46,2130.46,2130.46,2130.46,"% (ставка)",203051065655,null]
["2022-01-24",2001.52,2001.52,2001.52,2001.52,"% (ставка)",274933169905,null]
["2022-01-25",2017.71,2017.71,2017.71,2017.71,"% (ставка)",181895895635,null]
["2022-01-26",2079.64,2079.64,2079.64,2079.64,"% (ставка)",170915551988,null]
["2022-01-27",2128.88,2128.88,2128.88,2128.88,"% (ставка)",250879437578,null]
["2022-01-28",2146.97,2146.97,2146.97,2146.97,"% (ставка)",168975702484,null]
["2022-01-31",2172.26,2172.26,2172.26,2172.26,"% (ставка)",132084402600,null]
["2022-02-01",2185.81,2185.81,2185.81,2185.81,"% (ставка)",132199346756,null]
["2022-02-02",2183.45,2183.45,2183.45,2183.45,"% (ставка)",119827998933,null]
["2022-02-03",2138.81,2138.81,2138.81,2138.81,"% (ставка)",115218730541,null]
["2022-02-04",2137.88,2137.88,2137.88,2137.88,"% (ставка)",134200685694,null]
["2022-02-07",2136.54,2136.54,2136.54,2136.54,"% (ставка)",82185547881,null]
["2022-02-08",2183.06,2183.06,2183.06,2183.06,"% (ставка)",128569954877,null]
["2022-02-09",2238.88,2238.88,2238.88,2238.88,"% (ставка)",159458344922,null]
["2022-02-10",2253.76,2253.76,2253.76,2253.76,"% (ставка)",151394144529,null]
["2022-02-11",2186.56,2186.56,2186.56,2186.56,"% (ставка)",152986048995,null]
["2022-02-14",2146.63,2146.63,2146.63,2146.63,"% (ставка)",232828417403,null]
["2022-02-15",2218.88,2218.88,2218.88,2218.88,"% (ставка)",205269237171,null]
["2022-02-16",2246.43,2246.43,2246.43,2246.43,"% (ставка)",173472526966,null]
["2022-02-17",2166.26,2166.26,2166.26,2166.26,"% (ставка)",200554077251,null]
["2022-02-18",2095.64,2095.64,2095.64,2095.64,"% (ставка)",195129879563,null]
["2022-02-21",1882.97,1882.97,1882.97,1882.97,"% (ставка)",505462162222,null]
["2022-02-22",1917.5,1917.5,1917.5,1917.5,"% (ставка)",484757638635,null]
["2022-02-24",1295.31,1295.31,1295.31,1295.31,"% (ставка)",256858639315,null]
["2022-02-25",1544.87,1544.87,1544.87,1544.87,"% (ставка)",189470322213,null]
["2022-03-28",1531.0,1531.0,1531.0,1531.0,"% (ставка)",26236593861,null]
["2022-03-29",1520.28,1520.28,1520.28,1520.28,"% (ставка)",59397542922,null]
["2022-03-30",1586.43,1586.43,1586.43,1586.43,"% (ставка)",40005391390,null]
["2022-03-31",1698.72,1698.72,1698.72,1698.72,"% (ставка)",80319575616,null]
["2022-04-01",1729.94,1729.94,1729.94,1729.94,"% (ставка)",78270291954,null]
["2022-04-04",1743.26,1743.26,1743.26,1743.26,"% (ставка)",68060135650,null]
["2022-04-05",1666.76,1666.76,1666.76,1666.76,"% (ставка)",68758240189,null]
["2022-04-06",1639.14,1639.14,1639.14,1639.14,"% (ставка)",45716747170,null]
["2022-04-07",1650.38,1650.38,1650.38,1650.38,"% (ставка)",33781534055,null]
["2022-04-08",1624.59,1624.59,1624.59,1624.59,"% (ставка)",31028932654,null]
["2022-04-11",1605.57,1605.57,1605.57,1605.57,"% (ставка)",26863754530,null]
["2022-04-12",1595.34,1595.34,1595.34,1595.34,"% (ставка)",33221029204,null]
["2022-04-13",1587.3,1587.3,1587.3,1587.3,"% (ставка)",19083679913,null]
["2022-04-14",1510.01,1510.01,1510.01,1510.01,"% (ставка)",24380108776,null]
["2022-04-15",1522.89,1522.89,1522.89,1522.89,"% (ставка)",24603264871,null]
["2022-04-18",1474.46,1474.46,1474.46,1474.46,"% (ставка)",23310896760,null]
["2022-04-19",1456.82,1456.82,1456.82,1456.82,"% (ставка)",35629439256,null]
["2022-04-20",1469.42,1469.42,1469.42,1469.42,"% (ставка)",34688950456,null]
["2022-04-21",1438.8,1438.8,1438.8,1438.8,"% (ставка)",25444496333,null]
["2022-04-22",1418.32,1418.32,1418.32,1418.32,"% (ставка)",28847111630,null]
["2022-04-25",1404.68,1404.68,1404.68,1404.68,"% (ставка)",18642574073,null]
["2022-04-26",1488.4,1488.4,1488.4,1488.4,"% (ставка)",38844225646,null]
["2022-04-27",1540.81,1540.81,1540.81,1540.81,"% (ставка)",43500391482,null]
["2022-04-28",1511.67,1511.67,1511.67,1511.67,"% (ставка)",52732997628,null]
["2022-04-29",1554.28,1554.28,1554.28,1554.28,"% (ставка)",38161412376,null]
["2022-05-04",1517.34,1517.34,1517.34,1517.34,"% (ставка)",23775819871,null]
["2022-05-05",1536.35,1536.35,1536.35,1536.35,"% (ставка)",15807715167,null]
["2022-05-06",1534.26,1534.26,1534.26,1534.26,"% (ставка)",16475524097,null]
["2022-05-11",1530.59,1530.59,1530.59,1530.59,"% (ставка)",17248127827,null]
["2022-05-12",1481.7,1481.7,1481.7,1481.7,"% (ставка)",21008052566,null]
["2022-05-13",1484.49,1484.49,1484.49,1484.49,"% (ставка)",14358829465,null]
["2022-05-16",1519.06,1519.06,1519.06,1519.06,"% (ставка)",24405184740,null]
["2022-05-17",1550.22,1550.22,1550.22,1550.22,"% (ставка)",33169526801,null]
["2022-05-18",1563.82,1563.82,1563.82,1563.82,"% (ставка)",39399832522,null]
["2022-05-19",1562.77,1562.77,1562.77,1562.77,"% (ставка)",21612425252,null]
["2022-05-20",1521.92,1521.92,1521.92,1521.92,"% (ставка)",24249968347,null]
["2022-05-23",1474.15,1474.15,1474.15,1474.15,"% (ставка)",23795500250,null]
["2022-05-24",1468.79,1468.79,1468.79,1468.79,"% (ставка)",32711917078,null]
["2022-05-25",1498.46,1498.46,1498.46,1498.46,"% (ставка)",27420099790,null]
["2022-05-26",1536.8,1536.8,1536.8,1536.8,"% (ставка)",62115059229,null]
["2022-05-27",1533.82,1533.82,1533.82,1533.82,"% (ставка)",33341083463,null]
["2022-05-30",1530.86,1530.86,1530.86,1530.86,"% (ставка)",25715490342,null]
["2022-05-31",1505.16,1505.16,1505.16,1505.16,"% (ставка)",19090200053,null]
["2022-06-01",1517.17,1517.17,1517.17,1517.17,"% (ставка)",22152431865,null]
["2022-06-02",1489.43,1489.43,1489.43,1489.43,"% (ставка)",24631331400,null]
["2022-06-03",1474.85,1474.85,1474.85,1474.85,"% (ставка)",32510123340,null]
["2022-06-06",1466.88,1466.88,1466.88,1466.88,"% (ставка)",20674788715,null]
["2022-06-07",1472.01,1472.01,1472.01,1472.01,"% (ставка)",21905123218,null]
["2022-06-08",1484.75,1484.75,1484.75,1484.75,"% (ставка)",32208499769,null]
["2022-06-09",1476.25,1476.25,1476.25,1476.25,"% (ставка)",23069013958,null]
["2022-06-10",1470.89,1470.89,1470.89,1470.89,"% (ставка)",20532002268,null]
["2022-06-14",1473.78,1473.78,1473.78,1473.78,"% (ставка)",29027327202,null]
["2022-06-15",1490.87,1490.87,1490.87,1490.87,"% (ставка)",29720484435,null]
["2022-06-16",1523.23,1523.23,1523.23,1523.23,"% (ставка)",33278262042,null]
["2022-06-17",1513.66,1513.66,1513.66,1513.66,"% (ставка)",20377576083,null]
["2022-06-20",1547.4,1547.4,1547.4,1547.4,"% (ставка)",32752621098,null]
["2022-06-21",1521.14,1521.14,1521.14,1521.14,"% (ставка)",46130738142,null]
["2022-06-22",1531.48,1531.48,1531.48,1531.48,"% (ставка)",42364795419,null]
["2022-06-23",1547.95,1547.95,1547.95,1547.95,"% (ставка)",47251668872,null]
["2022-06-24",1541.7,1541.7,1541.7,1541.7,"% (ставка)",31519684886,null]
["2022-06-27",1552.31,1552.31,1552.31,1552.31,"% (ставка)",30375003966,null]
["2022-06-28",1542.79,1542.79,1542.79,1542.79,"% (ставка)",40983988895,null]
["2022-06-29",1525.02,1525.02,1525.02,1525.02,"% (ставка)",37283340131,null]
["2022-06-30",1428.05,1428.05,1428.05,1428.05,"% (ставка)",110214324507,null]
["2022-07-01",1431.46,1431.46,1431.46,1431.46,"% (ставка)",50840071970,null]
["2022-07-04",1424.55,1424.55,1424.55,1424.55,"% (ставка)",37328790236,null]
["2022-07-05",1432.63,1432.63,1432.63,1432.63,"% (ставка)",45005579529,null]
["2022-07-06",1431.36,1431.36,1431.36,1431.36,"% (ставка)",39440041704,null]
["2022-07-07",1432.97,1432.97,1432.97,1432.97,"% (ставка)",27153414873,null]
["2022-07-08",1435.91,1435.91,1435.91,1435.91,"% (ставка)",20527518199,null]
["2022-07-11",1399.84,1399.84,1399.84,1399.84,"% (ставка)",28061828509,null]
["2022-07-12",1379.71,1379.71,1379.71,1379.71,"% (ставка)",31387753014,null]
["2022-07-13",1341.11,1341.11,1341.11,1341.11,"% (ставка)",27000201528,null]
["2022-07-14",1334.73,1334.73,1334.73,1334.73,"% (ставка)",24738930031,null]
["2022-07-15",1366.35,1366.35,1366.35,1366.35,"% (ставка)",23211749519,null]
["2022-07-18",1352.06,1352.06,1352.06,1352.06,"% (ставка)",18969610710,null]
["2022-07-19",1339.41,1339.41,1339.41,1339.41,"% (ставка)",20425097315,null]
["2022-07-20",1341.52,1341.52,1341.52,1341.52,"% (ставка)",22527189043,null]
["2022-07-21",1329.22,1329.22,1329.22,1329.22,"% (ставка)",25152368973,null]
["2022-07-22",1352.97,1352.97,1352.97,1352.97,"% (ставка)",21876562360,null]
["2022-07-25",1360.74,1360.74,1360.74,1360.74,"% (ставка)",22811216786,null]
["2022-07-26",1398.51,1398.51,1398.51,1398.51,"% (ставка)",24878060648,null]
["2022-07-27",1406.12,1406.12,1406.12,1406.12,"% (ставка)",29319903042,null]
["2022-07-28",1401.41,1401.41,1401.41,1401.41,"% (ставка)",24383562241,null]
["2022-07-29",1426.44,1426.44,1426.44,1426.44,"% (ставка)",21661346663,null]
["2022-08-01",1404.02,1404.02,1404.02,1404.02,"% (ставка)",30162266029,null]
["2022-08-02",1378.0,1378.0,1378.0,1378.0,"% (ставка)",24809142574,null]
["2022-08-03",1363.08,1363.08,1363.08,1363.08,"% (ставка)",23025002836,null]
["2022-08-04",1356.05,1356.05,1356.05,1356.05,"% (ставка)",18554616603,null]
["2022-08-05",1321.79,1321.79,1321.79,1321.79,"% (ставка)",31631852213,null]
["2022-08-08",1339.88,1339.88,1339.88,1339.88,"% (ставка)",25268208601,null]
["2022-08-09",1372.67,1372.67,1372.67,1372.67,"% (ставка)",23655157848,null]
["2022-08-10",1376.37,1376.37,1376.37,1376.37,"% (ставка)",21762085124,null]
["2022-08-11",1364.31,1364.31,1364.31,1364.31,"% (ставка)",22214234473,null]
["2022-08-12",1374.02,1374.02,1374.02,1374.02,"% (ставка)",17794464005,null]
["2022-08-15",1387.28,1387.28,1387.28,1387.28,"% (ставка)",19578622328,null]
["2022-08-16",1412.2,1412.2,1412.2,1412.2,"% (ставка)",24879618341,null]
["2022-08-17",1397.47,1397.47,1397.47,1397.47,"% (ставка)",22803220640,null]
["2022-08-18",1400.55,1400.55,1400.55,1400.55,"% (ставка)",17123996021,null]
["2022-08-19",1399.69,1399.69,1399.69,1399.69,"% (ставка)",16533373809,null]
["2022-08-22",1420.08,1420.08,1420.08,1420.08,"% (ставка)",19618148936,null]
["2022-08-23",1435.77,1435.77,1435.77,1435.77,"% (ставка)",27008232821,null]
["2022-08-24",1431.23,1431.23,1431.23,1431.23,"% (ставка)",20087642471,null]
["2022-08-25",1427.24,1427.24,1427.24,1427.24,"% (ставка)",21509501634,null]
["2022-08-26",1443.82,1443.82,1443.82,1443.82,"% (ставка)",18074651184,null]
["2022-08-29",1460.19,1460.19,1460.19,1460.19,"% (ставка)",25228778037,null]
["2022-08-30",1462.29,1462.29,1462.29,1462.29,"% (ставка)",46023007500,null]
["2022-08-31",1518.01,1518.01,1518.01,1518.01,"% (ставка)",99413703988,null]
["2022-09-01",1547.28,1547.28,1547.28,1547.28,"% (ставка)",55255063486,null]
["2022-09-02",1567.03,1567.03,1567.03,1567.03,"% (ставка)",61633543558,null]
["2022-09-05",1578.97,1578.97,1578.97,1578.97,"% (ставка)",43394902023,null]
["2022-09-06",1542.13,1542.13,1542.13,1542.13,"% (ставка)",59111941173,null]
["2022-09-07",1525.3,1525.3,1525.3,1525.3,"% (ставка)",36820394722,null]
["2022-09-08",1516.0,1516.0,1516.0,1516.0,"% (ставка)",30893664239,null]
["2022-09-09",1540.19,1540.19,1540.19,1540.19,"% (ставка)",28143955526,null]
["2022-09-12",1550.5,1550.5,1550.5,1550.5,"% (ставка)",31228613048,null]
["2022-09-13",1544.14,1544.14,1544.14,1544.14,"% (ставка)",24333604844,null]
["2022-09-14",1537.65,1537.65,1537.65,1537.65,"% (ставка)",31551018159,null]
["2022-09-15",1542.63,1542.63,1542.63,1542.63,"% (ставка)",33175298704,null]
["2022-09-16",1531.01,1531.01,1531.01,1531.01,"% (ставка)",35158510332,null]
["2022-09-19",1523.88,1523.88,1523.88,1523.88,"% (ставка)",21355228943,null]
["2022-09-20",1399.23,1399.23,1399.23,1399.23,"% (ставка)",112494883447,null]
["2022-09-21",1346.26,1346.26,1346.26,1346.26,"% (ставка)",71843012340,null]
["2022-09-22",1381.02,1381.02,1381.02,1381.02,"% (ставка)",62906498822,null]
["2022-09-23",1319.12,1319.12,1319.12,1319.12,"% (ставка)",50836233657,null]
["2022-09-26",1226.18,1226.18,1226.18,1226.18,"% (ставка)",78032468647,null]
["2022-09-27",1234.55,1234.55,1234.55,1234.55,"% (ставка)",47126475963,null]
["2022-09-28",1235.17,1235.17,1235.17,1235.17,"% (ставка)",42763291184,null]
["2022-09-29",1223.67,1223.67,1223.67,1223.67,"% (ставка)",37332281600,null]
["2022-09-30",1229.76,1229.76,1229.76,1229.76,"% (ставка)",93500926532,null]
["2022-10-03",1280.11,1280.11,1280.11,1280.11,"% (ставка)",39333281761,null]
["2022-10-04",1278.55,1278.55,1278.55,1278.55,"% (ставка)",40001914382,null]
["2022-10-05",1266.94,1266.94,1266.94,1266.94,"% (ставка)",45979940028,null]
["2022-10-06",1266.39,1266.39,1266.39,1266.39,"% (ставка)",31337972275,null]
["2022-10-07",1219.59,1219.59,1219.59,1219.59,"% (ставка)",38386169647,null]
["2022-10-10",1248.27,1248.27,1248.27,1248.27,"% (ставка)",51348508212,null]
["2022-10-11",1271.14,1271.14,1271.14,1271.14,"% (ставка)",28624719605,null]
["2022-10-12",1269.33,1269.33,1269.33,1269.33,"% (ставка)",24167489938,null]
["2022-10-13",1272.06,1272.06,1272.06,1272.06,"% (ставка)",21206351881,null]
["2022-10-14",1269.78,1269.78,1269.78,1269.78,"% (ставка)",20637379112,null]
["2022-10-17",1314.24,1314.24,1314.24,1314.24,"% (ставка)",29283651233,null]
["2022-10-18",1328.57,1328.57,1328.57,1328.57,"% (ставка)",30890884416,null]
["2022-10-19",1297.62,1297.62,1297.62,1297.62,"% (ставка)",31415256349,null]
["2022-10-20",1329.97,1329.97,1329.97,1329.97,"% (ставка)",32695405425,null]
["2022-10-21",1342.18,1342.18,1342.18,1342.18,"% (ставка)",32146334442,null]
["2022-10-24",1354.92,1354.92,1354.92,1354.92,"% (ставка)",30550215408,null]
["2022-10-25",1399.3,1399.3,1399.3,1399.3,"% (ставка)",40180757801,null]
["2022-10-26",1392.58,1392.58,1392.58,1392.58,"% (ставка)",40676325208,null]
["2022-10-27",1423.75,1423.75,1423.75,1423.75,"% (ставка)",39267033321,null]
["2022-10-28",1428.14,1428.14,1428.14,1428.14,"% (ставка)",41692176143,null]
["2022-10-31",1421.86,1421.86,1421.86,1421.86,"% (ставка)",28511624002,null]
["2022-11-01",1424.34,1424.34,1424.34,1424.34,"% (ставка)",18543690566,null]
["2022-11-02",1426.71,1426.71,1426.71,1426.71,"% (ставка)",19864475967,null]
["2022-11-03",1414.55,1414.55,1414.55,1414.55,"% (ставка)",23228715109,null]
["2022-11-07",1451.34,1451.34,1451.34,1451.34,"% (ставка)",39113211027,null]
["2022-11-08",1450.18,1450.18,1450.18,1450.18,"% (ставка)",35816300565,null]
["2022-11-09",1424.75,1424.75,1424.75,1424.75,"% (ставка)",28861384539,null]
["2022-11-10",1450.27,1450.27,1450.27,1450.27,"% (ставка)",45589603182,null]
["2022-11-11",1456.78,1456.78,1456.78,1456.78,"% (ставка)",32082564834,null]
["2022-11-14",1473.27,1473.27,1473.27,1473.27,"% (ставка)",36744700677,null]
["2022-11-15",1458.69,1458.69,1458.69,1458.69,"% (ставка)",32631595048,null]
["2022-11-16",1462.72,1462.72,1462.72,1462.72,"% (ставка)",26700474442,null]
["2022-11-17",1451.71,1451.71,1451.71,1451.71,"% (ставка)",22621399067,null]
["2022-11-18",1445.78,1445.78,1445.78,1445.78,"% (ставка)",17342320981,null]
["2022-11-21",1420.34,1420.34,1420.34,1420.34,"% (ставка)",25455334136,null]
["2022-11-22",1439.64,1439.64,1439.64,1439.64,"% (ставка)",19743438002,null]
["2022-11-23",1449.16,1449.16,1449.16,1449.16,"% (ставка)",28357997130,null]
["2022-11-24",1447.77,1447.77,1447.77,1447.77,"% (ставка)",18417155261,null]
["2022-11-25",1441.31,1441.31,1441.31,1441.31,"% (ставка)",14483991067,null]
["2022-11-28",1434.42,1434.42,1434.42,1434.42,"% (ставка)",20032843315,null]
["2022-11-29",1436.42,1436.42,1436.42,1436.42,"% (ставка)",17725752542,null]
["2022-11-30",1427.52,1427.52,1427.52,1427.52,"% (ставка)",13154982667,null]
["2022-12-01",1437.37,1437.37,1437.37,1437.37,"% (ставка)",18355694069,null]
["2022-12-02",1432.03,1432.03,1432.03,1432.03,"% (ставка)",20001627845,null]
["2022-12-05",1450.36,1450.36,1450.36,1450.36,"% (ставка)",33801739146,null]
["2022-12-06",1441.57,1441.57,1441.57,1441.57,"% (ставка)",20372400934,null]
["2022-12-07",1441.26,1441.26,1441.26,1441.26,"% (ставка)",25406074381,null]
["2022-12-08",1438.43,1438.43,1438.43,1438.43,"% (ставка)",20551594954,null]
["2022-12-09",1434.96,1434.96,1434.96,1434.96,"% (ставка)",15592377005,null]
["2022-12-12",1431.53,1431.53,1431.53,1431.53,"% (ставка)",18119053200,null]
["2022-12-13",1434.64,1434.64,1434.64,1434.64,"% (ставка)",22991890741,null]
["2022-12-14",1426.23,1426.23,1426.23,1426.23,"% (ставка)",18567933647,null]
["2022-12-15",1402.64,1402.64,1402.64,1402.64,"% (ставка)",28132474996,null]
["2022-12-16",1408.37,1408.37,1408.37,1408.37,"% (ставка)",18272802943,null]
["2022-12-19",1410.12,1410.12,1410.12,1410.12,"% (ставка)",28179093399,null]
["2022-12-20",1429.27,1429.27,1429.27,1429.27,"% (ставка)",31750064155,null]
["2022-12-21",1428.9,1428.9,1428.9,1428.9,"% (ставка)",27480659082,null]
["2022-12-22",1431.8,1431.8,1431.8,1431.8,"% (ставка)",20265041959,null]
["2022-12-23",1433.14,1433.14,1433.14,1433.14,"% (ставка)",15594092557,null]
["2022-12-26",1468.34,1468.34,1468.34,1468.34,"% (ставка)",19650025985,null]
["2022-12-27",1475.45,1475.45,1475.45,1475.45,"% (ставка)",19718762567,null]
["2022-12-28",1470.17,1470.17,1470.17,1470.17,"% (ставка)",17170109208,null]
["2022-12-29",1476.22,1476.22,1476.22,1476.22,"% (ставка)",14671849633,null]
["2022-12-30",1483.2,1483.2,1483.2,1483.2,"% (ставка)",15354474919,null]
["2023-01-03",1494.47,1494.47,1494.47,1494.47,"% (ставка)",11525630574,null]
["2023-01-04",1489.9,1489.9,1489.9,1489.9,"% (ставка)",10308371859,null]
["2023-01-05",1482.38,1482.38,1482.38,1482.38,"% (ставка)",8980632395,null]
["2023-01-06",1481.95,1481.95,1481.95,1481.95,"% (ставка)",7139055373,null]
["2023-01-09",1485.54,1485.54,1485.54,1485.54,"% (ставка)",16911198829,null]
["2023-01-10",1481.22,1481.22,1481.22,1481.22,"% (ставка)",13241411274,null]
["2023-01-11",1501.42,1501.42,1501.42,1501.42,"% (ставка)",33085569004,null]
["2023-01-12",1500.75,1500.75,1500.75,1500.75,"% (ставка)",19542660399,null]
["2023-01-13",1507.93,1507.93,1507.93,1507.93,"% (ставка)",25419293947,null]
["2023-01-16",1525.3,1525.3,1525.3,1525.3,"% (ставка)",24848689453,null]
["2023-01-17",1508.0,1508.0,1508.0,1508.0,"% (ставка)",28942162006,null]
["2023-01-18",1506.69,1506.69,1506.69,1506.69,"% (ставка)",21958955668,null]
["2023-01-19",1486.85,1486.85,1486.85,1486.85,"% (ставка)",23912480986,null]
["2023-01-20",1486.04,1486.04,1486.04,1486.04,"% (ставка)",17404483606,null]
["2023-01-23",1494.74,1494.74,1494.74,1494.74,"% (ставка)",20712729053,null]
["2023-01-24",1485.9,1485.9,1485.9,1485.9,"% (ставка)",26342953075,null]
["2023-01-25",1485.13,1485.13,1485.13,1485.13,"% (ставка)",18722235624,null]
["2023-01-26",1482.74,1482.74,1482.74,1482.74,"% (ставка)",18587583534,null]
["2023-01-27",1498.66,1498.66,1498.66,1498.66,"% (ставка)",19119599910,null]
["2023-01-30",1509.69,1509.69,1509.69,1509.69,"% (ставка)",22907771741,null]
["2023-01-31",1519.84,1519.84,1519.84,1519.84,"% (ставка)",28529007329,null]
["2023-02-01",1524.3,1524.3,1524.3,1524.3,"% (ставка)",33354313213,null]
["2023-02-02",1531.51,1531.51,1531.51,1531.51,"% (ставка)",28345591434,null]
["2023-02-03",1533.71,1533.71,1533.71,1533.71,"% (ставка)",38781039759,null]
["2023-02-06",1550.64,1550.64,1550.64,1550.64,"% (ставка)",38480398154,null]
["2023-02-07",1549.26,1549.26,1549.26,1549.26,"% (ставка)",38170175542,null]
["2023-02-08",1538.62,1538.62,1538.62,1538.62,"% (ставка)",33019885489,null]
["2023-02-09",1546.77,1546.77,1546.77,1546.77,"% (ставка)",34983031027,null]
["2023-02-10",1546.0,1546.0,1546.0,1546.0,"% (ставка)",19101207504,null]
["2023-02-13",1547.5,1547.5,1547.5,1547.5,"% (ставка)",16662975060,null]
["2023-02-14",1525.14,1525.14,1525.14,1525.14,"% (ставка)",26396606464,null]
["2023-02-15",1483.24,1483.24,1483.24,1483.24,"% (ставка)",35181228366,null]
["2023-02-16",1475.02,1475.02,1475.02,1475.02,"% (ставка)",29218202089,null]
["2023-02-17",1487.38,1487.38,1487.38,1487.38,"% (ставка)",21505696091,null]
["2023-02-20",1498.38,1498.38,1498.38,1498.38,"% (ставка)",27263549112,null]
["2023-02-21",1516.89,1516.89,1516.89,1516.89,"% (ставка)",44687830348,null]
["2023-02-22",1517.51,1517.51,1517.51,1517.51,"% (ставка)",18882877593,null]
["2023-02-24",1510.49,1510.49,1510.49,1510.49,"% (ставка)",16563084243,null]
["2023-02-27",1536.73,1536.73,1536.73,1536.73,"% (ставка)",32152247188,null]
["2023-02-28",1543.56,1543.56,1543.56,1543.56,"% (ставка)",34695672682,null]
["2023-03-01",1561.81,1561.81,1561.81,1561.81,"% (ставка)",37165502764,null]
["2023-03-02",1545.23,1545.23,1545.23,1545.23,"% (ставка)",45902198234,null]
["2023-03-03",1559.23,1559.23,1559.23,1559.23,"% (ставка)",25072870688,null]
["2023-03-06",1573.77,1573.77,1573.77,1573.77,"% (ставка)",31401885113,null]
["2023-03-07",1575.85,1575.85,1575.85,1575.85,"% (ставка)",22924632799,null]
["2023-03-09",1572.74,1572.74,1572.74,1572.74,"% (ставка)",26882913157,null]
["2023-03-10",1564.35,1564.35,1564.35,1564.35,"% (ставка)",26793919490,null]
["2023-03-13",1558.43,1558.43,1558.43,1558.43,"% (ставка)",36153215370,null]
["2023-03-14",1570.17,1570.17,1570.17,1570.17,"% (ставка)",30415729883,null]
["2023-03-15",1551.94,1551.94,1551.94,1551.94,"% (ставка)",35675121568,null]
["2023-03-16",1552.79,1552.79,1552.79,1552.79,"% (ставка)",28876353254,null]
["2023-03-17",1593.01,1593.01,1593.01,1593.01,"% (ставка)",105093336345,null]
["2023-03-20",1644.54,1644.54,1644.54,1644.54,"% (ставка)",80722932683,null]
["2023-03-21",1647.08,1647.08,1647.08,1647.08,"% (ставка)",72637637955,null]
["2023-03-22",1646.5,1646.5,1646.5,1646.5,"% (ставка)",32465153242,null]
["2023-03-23",1642.07,1642.07,1642.07,1642.07,"% (ставка)",22160428333,null]
["2023-03-24",1645.18,1645.18,1645.18,1645.18,"% (ставка)",19164130310,null]
["2023-03-27",1678.42,1678.42,1678.42,1678.42,"% (ставка)",44035296393,null]
["2023-03-28",1678.01,1678.01,1678.01,1678.01,"% (ставка)",40235954020,null]
["2023-03-29",1690.93,1690.93,1690.93,1690.93,"% (ставка)",44617607742,null]
["2023-03-30",1693.76,1693.76,1693.76,1693.76,"% (ставка)",27754581263,null]
["2023-03-31",1684.66,1684.66,1684.66,1684.66,"% (ставка)",46746039676,null]
["2023-04-03",1702.92,1702.92,1702.92,1702.92,"% (ставка)",46470327841,null]
["2023-04-04",1710.68,1710.68,1710.68,1710.68,"% (ставка)",59295515071,null]
["2023-04-05",1723.02,1723.02,1723.02,1723.02,"% (ставка)",42601580678,null]
["2023-04-06",1722.64,1722.64,1722.64,1722.64,"% (ставка)",39785113590,null]
["2023-04-07",1728.81,1728.81,1728.81,1728.81,"% (ставка)",26319735834,null]
["2023-04-10",1750.61,1750.61,1750.61,1750.61,"% (ставка)",44621802041,null]
["2023-04-11",1740.48,1740.48,1740.48,1740.48,"% (ставка)",75813346925,null]
["2023-04-12",1743.81,1743.81,1743.81,1743.81,"% (ставка)",38184319763,null]
["2023-04-13",1748.36,1748.36,1748.36,1748.36,"% (ставка)",31941052051,null]
["2023-04-14",1759.14,1759.14,1759.14,1759.14,"% (ставка)",31007152813,null]
["2023-04-17",1787.45,1787.45,1787.45,1787.45,"% (ставка)",46742557129,null]
["2023-04-18",1800.13,1800.13,1800.13,1800.13,"% (ставка)",56587902185,null]
["2023-04-19",1794.26,1794.26,1794.26,1794.26,"% (ставка)",76944731447,null]
["2023-04-20",1811.34,1811.34,1811.34,1811.34,"% (ставка)",73204292358,null]
["2023-04-21",1813.95,1813.95,1813.95,1813.95,"% (ставка)",54462671306,null]
["2023-04-24",1810.18,1810.18,1810.18,1810.18,"% (ставка)",38095877057,null]
["2023-04-25",1804.41,1804.41,1804.41,1804.41,"% (ставка)",30609668423,null]
["2023-04-26",1798.18,1798.18,1798.18,1798.18,"% (ставка)",28578760660,null]
["2023-04-27",1813.86,1813.86,1813.86,1813.86,"% (ставка)",52177850450,null]
["2023-04-28",1806.81,1806.81,1806.81,1806.81,"% (ставка)",47126868606,null]
["2023-05-02",1774.4,1774.4,1774.4,1774.4,"% (ставка)",61048689956,null]
["2023-05-03",1742.96,1742.96,1742.96,1742.96,"% (ставка)",51585279881,null]
["2023-05-04",1737.43,1737.43,1737.43,1737.43,"% (ставка)",37809451628,null]
["2023-05-05",1746.95,1746.95,1746.95,1746.95,"% (ставка)",34817093852,null]
["2023-05-08",1739.93,1739.93,1739.93,1739.93,"% (ставка)",20100348616,null]
["2023-05-10",1784.32,1784.32,1784.32,1784.32,"% (ставка)",67011001238,null]
["2023-05-11",1814.15,1814.15,1814.15,1814.15,"% (ставка)",72069197575,null]
["2023-05-12",1795.16,1795.16,1795.16,1795.16,"% (ставка)",37367750345,null]
["2023-05-15",1826.6,1826.6,1826.6,1826.6,"% (ставка)",40669805511,null]
["2023-05-16",1841.6,1841.6,1841.6,1841.6,"% (ставка)",39934169981,null]
["2023-05-17",1840.03,1840.03,1840.03,1840.03,"% (ставка)",35352313521,null]
["2023-05-18",1837.86,1837.86,1837.86,1837.86,"% (ставка)",56087502271,null]
["2023-05-19",1829.48,1829.48,1829.48,1829.48,"% (ставка)",37776108828,null]
["2023-05-22",1831.67,1831.67,1831.67,1831.67,"% (ставка)",33951220833,null]
["2023-05-23",1840.66,1840.66,1840.66,1840.66,"% (ставка)",63512719191,null]
["2023-05-24",1847.23,1847.23,1847.23,1847.23,"% (ставка)",62943686748,null]
["2023-05-25",1841.07,1841.07,1841.07,1841.07,"% (ставка)",56777892627,null]
["2023-05-26",1861.14,1861.14,1861.14,1861.14,"% (ставка)",47342177461,null]
["2023-05-29",1890.11,1890.11,1890.11,1890.11,"% (ставка)",58577470576,null]
["2023-05-30",1871.81,1871.81,1871.81,1871.81,"% (ставка)",79581639181,null]
["2023-05-31",1885.29,1885.29,1885.29,1885.29,"% (ставка)",52560140684,null]
["2023-06-01",1890.58,1890.58,1890.58,1890.58,"% (ставка)",40151937744,null]
["2023-06-02",1914.09,1914.09,1914.09,1914.09,"% (ставка)",63966352530,null]
["2023-06-05",1901.65,1901.65,1901.65,1901.65,"% (ставка)",66034304185,null]
["2023-06-06",1891.36,1891.36,1891.36,1891.36,"% (ставка)",69406117440,null]
["2023-06-07",1896.87,1896.87,1896.87,1896.87,"% (ставка)",48470977035,null]
["2023-06-08",1903.43,1903.43,1903.43,1903.43,"% (ставка)",29632980283,null]
["2023-06-09",1906.62,1906.62,1906.62,1906.62,"% (ставка)",31661560738,null]
["2023-06-13",1939.75,1939.75,1939.75,1939.75,"% (ставка)",44583816325,null]
["2023-06-14",1941.58,1941.58,1941.58,1941.58,"% (ставка)",51945988672,null]
["2023-06-15",1971.58,1971.58,1971.58,1971.58,"% (ставка)",61606844567,null]
["2023-06-16",1974.09,1974.09,1974.09,1974.09,"% (ставка)",36963023131,null]
["2023-06-19",1983.05,1983.05,1983.05,1983.05,"% (ставка)",61363840392,null]
["2023-06-20",1973.45,1973.45,1973.45,1973.45,"% (ставка)",51617489235,null]
["2023-06-21",1982.66,1982.66,1982.66,1982.66,"% (ставка)",41601321822,null]
["2023-06-22",1979.73,1979.73,1979.73,1979.73,"% (ставка)",31920892816,null]
["2023-06-23",1967.29,1967.29,1967.29,1967.29,"% (ставка)",36547940298,null]
["2023-06-26",1942.95,1942.95,1942.95,1942.95,"% (ставка)",49313685917,null]
["2023-06-27",1951.97,1951.97,1951.97,1951.97,"% (ставка)",48859958659,null]
["2023-06-28",1954.73,1954.73,1954.73,1954.73,"% (ставка)",46658805168,null]
["2023-06-29",1960.92,1960.92,1960.92,1960.92,"% (ставка)",40772910094,null]
["2023-06-30",1961.98,1961.98,1961.98,1961.98,"% (ставка)",39905144613,null]
["2023-07-03",1955.59,1955.59,1955.59,1955.59,"% (ставка)",48970801004,null]
["2023-07-04",1967.14,1967.14,1967.14,1967.14,"% (ставка)",44772494412,null]
["2023-07-05",1962.51,1962.51,1962.51,1962.51,"% (ставка)",37811516261,null]
["2023-07-06",1976.61,1976.61,1976.61,1976.61,"% (ставка)",45708336597,null]
["2023-07-07",1989.79,1989.79,1989.79,1989.79,"% (ставка)",32061877490,null]
["2023-07-10",2016.89,2016.89,2016.89,2016.89,"% (ставка)",82507334671,null]
["2023-07-11",2018.29,2018.29,2018.29,2018.29,"% (ставка)",49620965084,null]
["2023-07-12",2044.74,2044.74,2044.74,2044.74,"% (ставка)",42121797206,null]
["2023-07-13",2036.8,2036.8,2036.8,2036.8,"% (ставка)",43273646350,null]
["2023-07-14",2047.93,2047.93,2047.93,2047.93,"% (ставка)",31534690334,null]
["2023-07-17",2059.11,2059.11,2059.11,2059.11,"% (ставка)",44359566818,null]
["2023-07-18",2085.6,2085.6,2085.6,2085.6,"% (ставка)",65928295623,null]
["2023-07-19",2082.7,2082.7,2082.7,2082.7,"% (ставка)",48167029521,null]
["2023-07-20",2065.68,2065.68,2065.68,2065.68,"% (ставка)",44738913061,null]
["2023-07-21",2067.94,2067.94,2067.94,2067.94,"% (ставка)",38735811314,null]
["2023-07-24",2072.81,2072.81,2072.81,2072.81,"% (ставка)",33763503509,null]
["2023-07-25",2096.64,2096.64,2096.64,2096.64,"% (ставка)",40223158072,null]
["2023-07-26",2096.29,2096.29,2096.29,2096.29,"% (ставка)",47436587123,null]
["2023-07-27",2111.4,2111.4,2111.4,2111.4,"% (ставка)",54897596452,null]
["2023-07-28",2122.68,2122.68,2122.68,2122.68,"% (ставка)",42229484867,null]
["2023-07-31",2169.77,2169.77,2169.77,2169.77,"% (ставка)",88914834098,null]
["2023-08-01",2181.55,2181.55,2181.55,2181.55,"% (ставка)",94433984769,null]
["2023-08-02",2190.67,2190.67,2190.67,2190.67,"% (ставка)",62382237129,null]
["2023-08-03",2219.46,2219.46,2219.46,2219.46,"% (ставка)",79863896077,null]
["2023-08-04",2183.56,2183.56,2183.56,2183.56,"% (ставка)",127759752408,null]
["2023-08-07",2177.58,2177.58,2177.58,2177.58,"% (ставка)",64169507309,null]
["2023-08-08",2176.95,2176.95,2176.95,2176.95,"% (ставка)",67641202330,null]
["2023-08-09",2186.99,2186.99,2186.99,2186.99,"% (ставка)",47147846904,null]
["2023-08-10",2222.56,2222.56,2222.56,2222.56,"% (ставка)",63350654693,null]
["2023-08-11",2228.48,2228.48,2228.48,2228.48,"% (ставка)",49095393047,null]
["2023-08-14",2216.62,2216.62,2216.62,2216.62,"% (ставка)",132642686045,null]
["2023-08-15",2205.47,2205.47,2205.47,2205.47,"% (ставка)",90423708151,null]
["2023-08-16",2159.23,2159.23,2159.23,2159.23,"% (ставка)",90122536398,null]
["2023-08-17",2167.89,2167.89,2167.89,2167.89,"% (ставка)",50441540471,null]
["2023-08-18",2206.08,2206.08,2206.08,2206.08,"% (ставка)",47498405737,null]
["2023-08-21",2223.12,2223.12,2223.12,2223.12,"% (ставка)",58266164242,null]
["2023-08-22",2236.94,2236.94,2236.94,2236.94,"% (ставка)",73870093684,null]
["2023-08-23",2224.79,2224.79,2224.79,2224.79,"% (ставка)",64314307202,null]
["2023-08-24",2218.33,2218.33,2218.33,2218.33,"% (ставка)",35926106727,null]
["2023-08-25",2233.59,2233.59,2233.59,2233.59,"% (ставка)",35248268165,null]
["2023-08-28",2263.77,2263.77,2263.77,2263.77,"% (ставка)",58051560335,null]
["2023-08-29",2267.22,2267.22,2267.22,2267.22,"% (ставка)",78130451627,null]
["2023-08-30",2273.82,2273.82,2273.82,2273.82,"% (ставка)",69180718433,null]
["2023-08-31",2285.27,2285.27,2285.27,2285.27,"% (ставка)",62316924399,null]
["2023-09-01",2287.39,2287.39,2287.39,2287.39,"% (ставка)",50587357802,null]
["2023-09-04",2311.72,2311.72,2311.72,2311.72,"% (ставка)",65134563444,null]
["2023-09-05",2309.41,2309.41,2309.41,2309.41,"% (ставка)",61574301604,null]
["2023-09-06",2298.95,2298.95,2298.95,2298.95,"% (ставка)",55370022424,null]
["2023-09-07",2248.3,2248.3,2248.3,2248.3,"% (ставка)",99272659934,null]
["2023-09-08",2228.84,2228.84,2228.84,2228.84,"% (ставка)",66436428062,null]
["2023-09-11",2217.31,2217.31,2217.31,2217.31,"% (ставка)",60184928117,null]
["2023-09-12",2245.64,2245.64,2245.64,2245.64,"% (ставка)",55596315589,null]
["2023-09-13",2233.08,2233.08,2233.08,2233.08,"% (ставка)",41946230752,null]
["2023-09-14",2228.95,2228.95,2228.95,2228.95,"% (ставка)",68985868751,null]
["2023-09-15",2238.14,2238.14,2238.14,2238.14,"% (ставка)",49522973627,null]
["2023-09-18",2225.56,2225.56,2225.56,2225.56,"% (ставка)",51726396206,null]
["2023-09-19",2191.78,2191.78,2191.78,2191.78,"% (ставка)",82308611570,null]
["2023-09-20",2185.18,2185.18,2185.18,2185.18,"% (ставка)",82449993993,null]
["2023-09-21",2151.87,2151.87,2151.87,2151.87,"% (ставка)",71324446985,null]
["2023-09-22",2174.42,2174.42,2174.42,2174.42,"% (ставка)",65157787541,null]
["2023-09-25",2172.27,2172.27,2172.27,2172.27,"% (ставка)",43891853669,null]
["2023-09-26",2178.19,2178.19,2178.19,2178.19,"% (ставка)",51561534858,null]
["2023-09-27",2189.65,2189.65,2189.65,2189.65,"% (ставка)",41599187348,null]
["2023-09-28",2215.32,2215.32,2215.32,2215.32,"% (ставка)",50980841463,null]
["2023-09-29",2229.89,2229.89,2229.89,2229.89,"% (ставка)",62761111342,null]
["2023-10-02",2230.41,2230.41,2230.41,2230.41,"% (ставка)",65953028464,null]
["2023-10-03",2237.61,2237.61,2237.61,2237.61,"% (ставка)",49165690360,null]
["2023-10-04",2232.14,2232.14,2232.14,2232.14,"% (ставка)",41917554548,null]
["2023-10-05",2229.55,2229.55,2229.55,2229.55,"% (ставка)",36202723718,null]
["2023-10-06",2238.95,2238.95,2238.95,2238.95,"% (ставка)",37212106747,null]
["2023-10-09",2261.46,2261.46,2261.46,2261.46,"% (ставка)",54891655474,null]
["2023-10-10",2264.59,2264.59,2264.59,2264.59,"% (ставка)",38914423468,null]
["2023-10-11",2280.12,2280.12,2280.12,2280.12,"% (ставка)",63006805529,null]
["2023-10-12",2267.91,2267.91,2267.91,2267.91,"% (ставка)",59939256274,null]
["2023-10-13",2278.05,2278.05,2278.05,2278.05,"% (ставка)",44284476219,null]
["2023-10-16",2308.76,2308.76,2308.76,2308.76,"% (ставка)",59557539695,null]
["2023-10-17",2318.5,2318.5,2318.5,2318.5,"% (ставка)",60582462398,null]
["2023-10-18",2322.92,2322.92,2322.92,2322.92,"% (ставка)",74999320270,null]
["2023-10-19",2325.46,2325.46,2325.46,2325.46,"% (ставка)",51068844039,null]
["2023-10-20",2336.96,2336.96,2336.96,2336.96,"% (ставка)",55080671573,null]
["2023-10-23",2331.14,2331.14,2331.14,2331.14,"% (ставка)",56746345536,null]
["2023-10-24",2327.96,2327.96,2327.96,2327.96,"% (ставка)",49532435272,null]
["2023-10-25",2328.7,2328.7,2328.7,2328.7,"% (ставка)",55570747767,null]
["2023-10-26",2304.8,2304.8,2304.8,2304.8,"% (ставка)",88614776911,null]
["2023-10-27",2308.38,2308.38,2308.38,2308.38,"% (ставка)",70957077624,null]
["2023-10-30",2309.86,2309.86,2309.86,2309.86,"% (ставка)",46737052077,null]
["2023-10-31",2291.1,2291.1,2291.1,2291.1,"% (ставка)",51858267686,null]
["2023-11-01",2295.8,2295.8,2295.8,2295.8,"% (ставка)",32751277915,null]
["2023-11-02",2289.49,2289.49,2289.49,2289.49,"% (ставка)",45048592787,null]
["2023-11-03",2296.3,2296.3,2296.3,2296.3,"% (ставка)",43324985259,null]
["2023-11-06",2314.06,2314.06,2314.06,2314.06,"% (ставка)",32156031830,null]
["2023-11-07",2319.54,2319.54,2319.54,2319.54,"% (ставка)",42215730261,null]
["2023-11-08",2316.95,2316.95,2316.95,2316.95,"% (ставка)",56250663834,null]
["2023-11-09",2313.42,2313.42,2313.42,2313.42,"% (ставка)",47723601785,null]
["2023-11-10",2319.15,2319.15,2319.15,2319.15,"% (ставка)",58128217792,null]
["2023-11-13",2324.9,2324.9,2324.9,2324.9,"% (ставка)",50938242824,null]
["2023-11-14",2298.92,2298.92,2298.92,2298.92,"% (ставка)",55131951091,null]
["2023-11-15",2297.36,2297.36,2297.36,2297.36,"% (ставка)",53330810158,null]
["2023-11-16",2277.59,2277.59,2277.59,2277.59,"% (ставка)",56619860293,null]
["2023-11-17",2286.2,2286.2,2286.2,2286.2,"% (ставка)",58587055502,null]
["2023-11-20",2283.31,2283.31,2283.31,2283.31,"% (ставка)",38198304448,null]
["2023-11-21",2289.31,2289.31,2289.31,2289.31,"% (ставка)",44409251646,null]
["2023-11-22",2296.08,2296.08,2296.08,2296.08,"% (ставка)",58528146394,null]
["2023-11-23",2291.45,2291.45,2291.45,2291.45,"% (ставка)",38218788081,null]
["2023-11-24",2288.93,2288.93,2288.93,2288.93,"% (ставка)",41815996947,null]
["2023-11-27",2271.62,2271.62,2271.62,2271.62,"% (ставка)",65868613367,null]
["2023-11-28",2274.03,2274.03,2274.03,2274.03,"% (ставка)",53550923959,null]
["2023-11-29",2258.04,2258.04,2258.04,2258.04,"% (ставка)",37737633932,null]
["2023-11-30",2254.8,2254.8,2254.8,2254.8,"% (ставка)",48579913866,null]
["2023-12-01",2243.87,2243.87,2243.87,2243.87,"% (ставка)",36103930302,null]
["2023-12-04",2226.73,2226.73,2226.73,2226.73,"% (ставка)",44054907761,null]
["2023-12-05",2240.22,2240.22,2240.22,2240.22,"% (ставка)",42788266393,null]
["2023-12-06",2208.96,2208.96,2208.96,2208.96,"% (ставка)",58915060369,null]
["2023-12-07",2206.69,2206.69,2206.69,2206.69,"% (ставка)",62003457672,null]
["2023-12-08",2212.53,2212.53,2212.53,2212.53,"% (ставка)",37803625801,null]
["2023-12-11",2181.77,2181.77,2181.77,2181.77,"% (ставка)",62831020524,null]
["2023-12-12",2171.58,2171.58,2171.58,2171.58,"% (ставка)",55414585541,null]
["2023-12-13",2179.34,2179.34,2179.34,2179.34,"% (ставка)",30550813089,null]
["2023-12-14",2162.9,2162.9,2162.9,2162.9,"% (ставка)",37183531851,null]
["2023-12-15",2202.17,2202.17,2202.17,2202.17,"% (ставка)",68703546429,null]
["2023-12-18",2230.63,2230.63,2230.63,2230.63,"% (ставка)",58421438219,null]
["2023-12-19",2239.12,2239.12,2239.12,2239.12,"% (ставка)",48497966339,null]
["2023-12-20",2252.67,2252.67,2252.67,2252.67,"% (ставка)",46807318051,null]
["2023-12-21",2229.35,2229.35,2229.35,2229.35,"% (ставка)",55476710565,null]
["2023-12-22",2242.74,2242.74,2242.74,2242.74,"% (ставка)",55400011467,null]
["2023-12-25",2243.89,2243.89,2243.89,2243.89,"% (ставка)",52011931016,null]
["2023-12-26",2250.26,2250.26,2250.26,2250.26,"% (ставка)",39794063807,null]
["2023-12-27",2247.43,2247.43,2247.43,2247.43,"% (ставка)",39459379987,null]
["2023-12-28",2250.87,2250.87,2250.87,2250.87,"% (ставка)",40313629985,null]
["2023-12-29",2247.96,2247.96,2247.96,2247.96,"% (ставка)",26229151473,null]
["2024-01-03",2271.06,2271.06,2271.06,2271.06,"% (ставка)",23220604404,null]
["2024-01-04",2274.48,2274.48,2274.48,2274.48,"% (ставка)",19968351947,null]
["2024-01-05",2276.38,2276.38,2276.38,2276.38,"% (ставка)",19065934013,null]
["2024-01-08",2290.04,2290.04,2290.04,2290.04,"% (ставка)",36057836045,null]
["2024-01-09",2293.76,2293.76,2293.76,2293.76,"% (ставка)",45632009454,null]
["2024-01-10",2302.4,2302.4,2302.4,2302.4,"% (ставка)",38659089508,null]
["2024-01-11",2319.42,2319.42,2319.42,2319.42,"% (ставка)",72990053127,null]
["2024-01-12",2321.92,2321.92,2321.92,2321.92,"% (ставка)",49169477012,null]
["2024-01-15",2321.03,2321.03,2321.03,2321.03,"% (ставка)",43479744223,null]
["2024-01-16",2317.48,2317.48,2317.48,2317.48,"% (ставка)",41652483477,null]
["2024-01-17",2319.99,2319.99,2319.99,2319.99,"% (ставка)",40979633431,null]
["2024-01-18",2317.77,2317.77,2317.77,2317.77,"% (ставка)",37193604329,null]
["2024-01-19",2310.62,2310.62,2310.62,2310.62,"% (ставка)",39615419849,null]
["2024-01-22",2314.59,2314.59,2314.59,2314.59,"% (ставка)",36395521174,null]
["2024-01-23",2316.69,2316.69,2316.69,2316.69,"% (ставка)",36966696414,null]
["2024-01-24",2308.21,2308.21,2308.21,2308.21,"% (ставка)",40955130250,null]
["2024-01-25",2302.77,2302.77,2302.77,2302.77,"% (ставка)",35931075182,null]
["2024-01-26",2302.21,2302.21,2302.21,2302.21,"% (ставка)",30670126669,null]
["2024-01-29",2312.46,2312.46,2312.46,2312.46,"% (ставка)",35481052502,null]
["2024-01-30",2321.82,2321.82,2321.82,2321.82,"% (ставка)",47972425136,null]
["2024-01-31",2335.35,2335.35,2335.35,2335.35,"% (ставка)",51063679330,null]
["2024-02-01",2345.27,2345.27,2345.27,2345.27,"% (ставка)",45037941973,null]
["2024-02-02",2344.41,2344.41,2344.41,2344.41,"% (ставка)",50986485475,null]
["2024-02-05",2347.17,2347.17,2347.17,2347.17,"% (ставка)",45730787190,null]
["2024-02-06",2354.3,2354.3,2354.3,2354.3,"% (ставка)",36252530255,null]
["2024-02-07",2361.45,2361.45,2361.45,2361.45,"% (ставка)",48727787627,null]
["2024-02-08",2349.06,2349.06,2349.06,2349.06,"% (ставка)",56340448108,null]
["2024-02-09",2346.94,2346.94,2346.94,2346.94,"% (ставка)",38666415251,null]
["2024-02-12",2346.83,2346.83,2346.83,2346.83,"% (ставка)",41774418849,null]
["2024-02-13",2347.54,2347.54,2347.54,2347.54,"% (ставка)",42553416866,null]
["2024-02-14",2348.48,2348.48,2348.48,2348.48,"% (ставка)",44147006785,null]
["2024-02-15",2350.56,2350.56,2350.56,2350.56,"% (ставка)",44354989974,null]
["2024-02-16",2333.66,2333.66,2333.66,2333.66,"% (ставка)",62817705487,null]
["2024-02-19",2335.69,2335.69,2335.69,2335.69,"% (ставка)",44744448925,null]
["2024-02-20",2310.56,2310.56,2310.56,2310.56,"% (ставка)",51671179661,null]
["2024-02-21",2265.43,2265.43,2265.43,2265.43,"% (ставка)",85108805585,null]
["2024-02-22",2264.45,2264.45,2264.45,2264.45,"% (ставка)",52566995413,null]
["2024-02-26",2312.65,2312.65,2312.65,2312.65,"% (ставка)",60199301451,null]
["2024-02-27",2309.33,2309.33,2309.33,2309.33,"% (ставка)",49333388033,null]
["2024-02-28",2319.09,2319.09,2319.09,2319.09,"% (ставка)",54398635787,null]
["2024-02-29",2339.25,2339.25,2339.25,2339.25,"% (ставка)",47395509254,null]
["2024-03-01",2345.27,2345.27,2345.27,2345.27,"% (ставка)",48152877217,null]
["2024-03-04",2361.7,2361.7,2361.7,2361.7,"% (ставка)",64687278493,null]
["2024-03-05",2365.76,2365.76,2365.76,2365.76,"% (ставка)",51877943941,null]
["2024-03-06",2378.95,2378.95,2378.95,2378.95,"% (ставка)",42303719834,null]
["2024-03-07",2382.26,2382.26,2382.26,2382.26,"% (ставка)",34016285832,null]
["2024-03-11",2386.32,2386.32,2386.32,2386.32,"% (ставка)",48722601181,null]
["2024-03-12",2397.69,2397.69,2397.69,2397.69,"% (ставка)",47329529651,null]
["2024-03-13",2387.91,2387.91,2387.91,2387.91,"% (ставка)",51336728962,null]
["2024-03-14",2372.2,2372.2,2372.2,2372.2,"% (ставка)",61686766046,null]
["2024-03-15",2375.02,2375.02,2375.02,2375.02,"% (ставка)",40064852778,null]
["2024-03-18",2370.33,2370.33,2370.33,2370.33,"% (ставка)",38869665525,null]
["2024-03-19",2340.68,2340.68,2340.68,2340.68,"% (ставка)",72213210065,null]
["2024-03-20",2338.61,2338.61,2338.61,2338.61,"% (ставка)",70647371190,null]
["2024-03-21",2356.12,2356.12,2356.12,2356.12,"% (ставка)",78360133715,null]
["2024-03-22",2346.81,2346.81,2346.81,2346.81,"% (ставка)",71764405825,null]
["2024-03-25",2352.19,2352.19,2352.19,2352.19,"% (ставка)",58987016095,null]
["2024-03-26",2357.48,2357.48,2357.48,2357.48,"% (ставка)",46502533075,null]
["2024-03-27",2369.1,2369.1,2369.1,2369.1,"% (ставка)",40539300290,null]
["2024-03-28",2375.6,2375.6,2375.6,2375.6,"% (ставка)",53638504095,null]
["2024-03-29",2388.84,2388.84,2388.84,2388.84,"% (ставка)",50375766294,null]
["2024-04-01",2405.05,2405.05,2405.05,2405.05,"% (ставка)",69517955920,null]
["2024-04-02",2412.55,2412.55,2412.55,2412.55,"% (ставка)",58318693153,null]
["2024-04-03",2429.9,2429.9,2429.9,2429.9,"% (ставка)",72526762208,null]
["2024-04-04",2438.16,2438.16,2438.16,2438.16,"% (ставка)",70382708932,null]
["2024-04-05",2429.37,2429.37,2429.37,2429.37,"% (ставка)",51348004264,null]
["2024-04-08",2443.13,2443.13,2443.13,2443.13,"% (ставка)",62013003962,null]
["2024-04-09",2444.52,2444.52,2444.52,2444.52,"% (ставка)",74363404427,null]
["2024-04-10",2461.9,2461.9,2461.9,2461.9,"% (ставка)",57885896962,null]
["2024-04-11",2463.5,2463.5,2463.5,2463.5,"% (ставка)",48395503764,null]
["2024-04-12",2478.36,2478.36,2478.36,2478.36,"% (ставка)",57771209918,null]
["2024-04-15",2486.92,2486.92,2486.92,2486.92,"% (ставка)",64536676079,null]
["2024-04-16",2479.02,2479.02,2479.02,2479.02,"% (ставка)",53717976191,null]
["2024-04-17",2472.76,2472.76,2472.76,2472.76,"% (ставка)",53456790517,null]
["2024-04-18",2472.45,2472.45,2472.45,2472.45,"% (ставка)",44766166582,null]
["2024-04-19",2482.05,2482.05,2482.05,2482.05,"% (ставка)",44620936686,null]
["2024-04-22",2482.18,2482.18,2482.18,2482.18,"% (ставка)",72172758054,null]
["2024-04-23",2454.73,2454.73,2454.73,2454.73,"% (ставка)",85436475817,null]
["2024-04-24",2446.44,2446.44,2446.44,2446.44,"% (ставка)",50425187558,null]
["2024-04-25",2451.96,2451.96,2451.96,2451.96,"% (ставка)",38800595300,null]
["2024-04-26",2459.0,2459.0,2459.0,2459.0,"% (ставка)",44200330972,null]
["2024-04-27",2469.07,2469.07,2469.07,2469.07,"% (ставка)",44320541446,null]
["2024-04-29",2474.89,2474.89,2474.89,2474.89,"% (ставка)",28090795275,null]
["2024-04-30",2470.99,2470.99,2470.99,2470.99,"% (ставка)",21690196867,null]
["2024-05-02",2451.94,2451.94,2451.94,2451.94,"% (ставка)",51869162444,null]
["2024-05-03",2450.55,2450.55,2450.55,2450.55,"% (ставка)",44776085122,null]
["2024-05-06",2443.5,2443.5,2443.5,2443.5,"% (ставка)",57895754763,null]
["2024-05-07",2458.44,2458.44,2458.44,2458.44,"% (ставка)",51292204286,null]
["2024-05-08",2461.11,2461.11,2461.11,2461.11,"% (ставка)",37423670801,null]
["2024-05-10",2473.75,2473.75,2473.75,2473.75,"% (ставка)",26229172730,null]
["2024-05-13",2480.9,2480.9,2480.9,2480.9,"% (ставка)",53522696987,null]
["2024-05-14",2486.08,2486.08,2486.08,2486.08,"% (ставка)",54585674998,null]
["2024-05-15",2492.35,2492.35,2492.35,2492.35,"% (ставка)",83165646258,null]
["2024-05-16",2504.71,2504.71,2504.71,2504.71,"% (ставка)",56266902905,null]
["2024-05-17",2514.58,2514.58,2514.58,2514.58,"% (ставка)",60592004854,null]
["2024-05-20",2490.59,2490.59,2490.59,2490.59,"% (ставка)",67201981468,null]
["2024-05-21",2459.59,2459.59,2459.59,2459.59,"% (ставка)",85202726843,null]
["2024-05-22",2467.85,2467.85,2467.85,2467.85,"% (ставка)",48289430315,null]
["2024-05-23",2464.72,2464.72,2464.72,2464.72,"% (ставка)",66697400667,null]
["2024-05-24",2433.3,2433.3,2433.3,2433.3,"% (ставка)",76007021231,null]
["2024-05-27",2372.92,2372.92,2372.92,2372.92,"% (ставка)",92235147678,null]
["2024-05-28",2374.06,2374.06,2374.06,2374.06,"% (ставка)",66134032873,null]
["2024-05-29",2382.16,2382.16,2382.16,2382.16,"% (ставка)",55450906362,null]
["2024-05-30",2357.27,2357.27,2357.27,2357.27,"% (ставка)",46078093137,null]
["2024-05-31",2311.5,2311.5,2311.5,2311.5,"% (ставка)",64306460384,null]
["2024-06-03",2260.85,2260.85,2260.85,2260.85,"% (ставка)",120061322516,null]
["2024-06-04",2289.56,2289.56,2289.56,2289.56,"% (ставка)",63977757220,null]
["2024-06-05",2305.7,2305.7,2305.7,2305.7,"% (ставка)",61486406972,null]
["2024-06-06",2290.68,2290.68,2290.68,2290.68,"% (ставка)",40049216743,null]
["2024-06-07",2314.7,2314.7,2314.7,2314.7,"% (ставка)",74567441454,null]
["2024-06-10",2278.59,2278.59,2278.59,2278.59,"% (ставка)",56906426149,null]
["2024-06-11",2275.03,2275.03,2275.03,2275.03,"% (ставка)",61477610257,null]
["2024-06-13",2273.55,2273.55,2273.55,2273.55,"% (ставка)",89643431694,null]
["2024-06-14",2311.15,2311.15,2311.15,2311.15,"% (ставка)",55438395628,null]
["2024-06-17",2288.37,2288.37,2288.37,2288.37,"% (ставка)",48232430840,null]
["2024-06-18",2245.29,2245.29,2245.29,2245.29,"% (ставка)",57569117871,null]
["2024-06-19",2184.54,2184.54,2184.54,2184.54,"% (ставка)",84053191972,null]
["2024-06-20",2250.62,2250.62,2250.62,2250.62,"% (ставка)",162883199930,null]
["2024-06-21",2241.5,2241.5,2241.5,2241.5,"% (ставка)",53000165006,null]
["2024-06-24",2226.17,2226.17,2226.17,2226.17,"% (ставка)",50057823196,null]
["2024-06-25",2236.28,2236.28,2236.28,2236.28,"% (ставка)",44195715022,null]
["2024-06-26",2264.6,2264.6,2264.6,2264.6,"% (ставка)",57982950399,null]
["2024-06-27",2263.03,2263.03,2263.03,2263.03,"% (ставка)",54029137863,null]
["2024-06-28",2267.75,2267.75,2267.75,2267.75,"% (ставка)",46378077678,null]
["2024-07-01",2294.81,2294.81,2294.81,2294.81,"% (ставка)",50188310411,null]
["2024-07-02",2325.57,2325.57,2325.57,2325.57,"% (ставка)",60994703196,null]
["2024-07-03",2316.21,2316.21,2316.21,2316.21,"% (ставка)",62083645685,null]
["2024-07-04",2267.14,2267.14,2267.14,2267.14,"% (ставка)",63044278473,null]
["2024-07-05",2280.04,2280.04,2280.04,2280.04,"% (ставка)",72457010542,null]
["2024-07-08",2272.85,2272.85,2272.85,2272.85,"% (ставка)",53752267440,null]
["2024-07-09",2223.96,2223.96,2223.96,2223.96,"% (ставка)",74938113951,null]
["2024-07-10",2163.43,2163.43,2163.43,2163.43,"% (ставка)",95695460190,null]
["2024-07-11",2210.61,2210.61,2210.61,2210.61,"% (ставка)",115360478042,null]
["2024-07-12",2195.54,2195.54,2195.54,2195.54,"% (ставка)",64200089543,null]
["2024-07-15",2151.22,2151.22,2151.22,2151.22,"% (ставка)",73098090979,null]
["2024-07-16",2180.45,2180.45,2180.45,2180.45,"% (ставка)",96997767665,null]
["2024-07-17",2185.15,2185.15,2185.15,2185.15,"% (ставка)",68179558798,null]
["2024-07-18",2229.53,2229.53,2229.53,2229.53,"% (ставка)",67175872351,null]
["2024-07-19",2252.61,2252.61,2252.61,2252.61,"% (ставка)",71525497687,null]
["2024-07-22",2267.27,2267.27,2267.27,2267.27,"% (ставка)",62296592707,null]
["2024-07-23",2272.58,2272.58,2272.58,2272.58,"% (ставка)",45157728628,null]
["2024-07-24",2289.46,2289.46,2289.46,2289.46,"% (ставка)",50805341753,null]
["2024-07-25",2281.65,2281.65,2281.65,2281.65,"% (ставка)",43362829439,null]
["2024-07-26",2248.59,2248.59,2248.59,2248.59,"% (ставка)",104862026530,null]
["2024-07-29",2182.57,2182.57,2182.57,2182.57,"% (ставка)",74610602491,null]
["2024-07-30",2212.04,2212.04,2212.04,2212.04,"% (ставка)",68618287713,null]
["2024-07-31",2212.23,2212.23,2212.23,2212.23,"% (ставка)",49849227816,null]
["2024-08-01",2206.2,2206.2,2206.2,2206.2,"% (ставка)",35351880478,null]
["2024-08-02",2181.38,2181.38,2181.38,2181.38,"% (ставка)",47400577261,null]
["2024-08-05",2130.12,2130.12,2130.12,2130.12,"% (ставка)",87649672266,null]
["2024-08-06",2131.5,2131.5,2131.5,2131.5,"% (ставка)",52947681866,null]
["2024-08-07",2163.73,2163.73,2163.73,2163.73,"% (ставка)",67142431417,null]
["2024-08-08",2147.94,2147.94,2147.94,2147.94,"% (ставка)",47614924110,null]
["2024-08-09",2145.69,2145.69,2145.69,2145.69,"% (ставка)",31992339382,null]
["2024-08-12",2142.32,2142.32,2142.32,2142.32,"% (ставка)",48602978256,null]
["2024-08-13",2173.02,2173.02,2173.02,2173.02,"% (ставка)",50566475471,null]
["2024-08-14",2160.19,2160.19,2160.19,2160.19,"% (ставка)",52618445607,null]
["2024-08-15",2138.99,2138.99,2138.99,2138.99,"% (ставка)",39325092633,null]
["2024-08-16",2130.8,2130.8,2130.8,2130.8,"% (ставка)",32770590605,null]
["2024-08-19",2094.2,2094.2,2094.2,2094.2,"% (ставка)",59569689465,null]
["2024-08-20",2087.44,2087.44,2087.44,2087.44,"% (ставка)",72425798093,null]
["2024-08-21",2081.33,2081.33,2081.33,2081.33,"% (ставка)",68039270010,null]
["2024-08-22",2045.87,2045.87,2045.87,2045.87,"% (ставка)",85287549448,null]
["2024-08-23",1995.69,1995.69,1995.69,1995.69,"% (ставка)",102132664978,null]
["2024-08-26",2079.58,2079.58,2079.58,2079.58,"% (ставка)",94517427074,null]
["2024-08-27",2051.89,2051.89,2051.89,2051.89,"% (ставка)",68197754819,null]
["2024-08-28",2030.37,2030.37,2030.37,2030.37,"% (ставка)",77289677216,null]
["2024-08-29",2042.92,2042.92,2042.92,2042.92,"% (ставка)",74557746470,null]
["2024-08-30",1998.55,1998.55,1998.55,1998.55,"% (ставка)",76398537815,null]
["2024-09-02",1922.94,1922.94,1922.94,1922.94,"% (ставка)",99371444120,null]
["2024-09-03",1908.64,1908.64,1908.64,1908.64,"% (ставка)",109551064344,null]
["2024-09-04",1966.55,1966.55,1966.55,1966.55,"% (ставка)",69564899639,null]
["2024-09-05",1978.82,1978.82,1978.82,1978.82,"% (ставка)",79633930111,null]
["2024-09-06",1977.39,1977.39,1977.39,1977.39,"% (ставка)",49009300061,null]
["2024-09-09",2037.72,2037.72,2037.72,2037.72,"% (ставка)",65235799073,null]
["2024-09-10",2013.86,2013.86,2013.86,2013.86,"% (ставка)",62808933446,null]
["2024-09-11",2010.5,2010.5,2010.5,2010.5,"% (ставка)",41271067860,null]
["2024-09-12",1970.58,1970.58,1970.58,1970.58,"% (ставка)",57510142584,null]
["2024-09-13",2015.84,2015.84,2015.84,2015.84,"% (ставка)",108620675695,null]
["2024-09-16",2067.11,2067.11,2067.11,2067.11,"% (ставка)",76739148889,null]
["2024-09-17",2091.1,2091.1,2091.1,2091.1,"% (ставка)",73882446928,null]
["2024-09-18",2072.51,2072.51,2072.51,2072.51,"% (ставка)",64432392235,null]
["2024-09-19",2081.04,2081.04,2081.04,2081.04,"% (ставка)",64651537796,null]
["2024-09-20",2100.34,2100.34,2100.34,2100.34,"% (ставка)",57237636513,null]
["2024-09-23",2123.72,2123.72,2123.72,2123.72,"% (ставка)",77482767624,null]
["2024-09-24",2169.78,2169.78,2169.78,2169.78,"% (ставка)",108111883005,null]
["2024-09-25",2139.82,2139.82,2139.82,2139.82,"% (ставка)",104240536968,null]
["2024-09-26",2140.93,2140.93,2140.93,2140.93,"% (ставка)",80393583516,null]
["2024-09-27",2162.39,2162.39,2162.39,2162.39,"% (ставка)",56446207866,null]
["2024-09-30",2159.76,2159.76,2159.76,2159.76,"% (ставка)",90662700791,null]
["2024-10-01",2127.16,2127.16,2127.16,2127.16,"% (ставка)",93884546796,null]
["2024-10-02",2088.14,2088.14,2088.14,2088.14,"% (ставка)",81364325492,null]
["2024-10-03",2097.23,2097.23,2097.23,2097.23,"% (ставка)",83337328335,null]
["2024-10-04",2113.91,2113.91,2113.91,2113.91,"% (ставка)",53818441586,null]
["2024-10-07",2104.64,2104.64,2104.64,2104.64,"% (ставка)",50768009450,null]
["2024-10-08",2109.51,2109.51,2109.51,2109.51,"% (ставка)",48097437817,null]
["2024-10-09",2079.46,2079.46,2079.46,2079.46,"% (ставка)",53285582082,null]
["2024-10-10",2089.69,2089.69,2089.69,2089.69,"% (ставка)",43939554532,null]
["2024-10-11",2085.95,2085.95,2085.95,2085.95,"% (ставка)",44710003575,null]
["2024-10-14",2101.1,2101.1,2101.1,2101.1,"% (ставка)",75768526269,null]
["2024-10-15",2126.77,2126.77,2126.77,2126.77,"% (ставка)",55639341341,null]
["2024-10-16",2111.54,2111.54,2111.54,2111.54,"% (ставка)",62019381825,null]
["2024-10-17",2095.9,2095.9,2095.9,2095.9,"% (ставка)",48458070879,null]
["2024-10-18",2087.43,2087.43,2087.43,2087.43,"% (ставка)",50193793319,null]
["2024-10-21",2101.5,2101.5,2101.5,2101.5,"% (ставка)",54800292540,null]
["2024-10-22",2092.67,2092.67,2092.67,2092.67,"% (ставка)",50115861943,null]
["2024-10-23",2074.95,2074.95,2074.95,2074.95,"% (ставка)",56680714610,null]
["2024-10-24",2061.53,2061.53,2061.53,2061.53,"% (ставка)",55639565562,null]
["2024-10-25",2018.11,2018.11,2018.11,2018.11,"% (ставка)",114612188502,null]
["2024-10-28",1948.97,1948.97,1948.97,1948.97,"% (ставка)",102919968823,null]
["2024-10-29",1968.15,1968.15,1968.15,1968.15,"% (ставка)",78161742359,null]
["2024-10-30",1983.42,1983.42,1983.42,1983.42,"% (ставка)",59165216841,null]
["2024-10-31",1939.49,1939.49,1939.49,1939.49,"% (ставка)",66112201017,null]
["2024-11-01",1952.13,1952.13,1952.13,1952.13,"% (ставка)",60992608582,null]
["2024-11-02",1971.83,1971.83,1971.83,1971.83,"% (ставка)",33193233865,null]
["2024-11-05",1990.64,1990.64,1990.64,1990.64,"% (ставка)",43207187714,null]
["2024-11-06",2025.51,2025.51,2025.51,2025.51,"% (ставка)",123138051612,null]
["2024-11-07",2047.26,2047.26,2047.26,2047.26,"% (ставка)",63418915222,null]
["2024-11-08",2082.29,2082.29,2082.29,2082.29,"% (ставка)",82357769940,null]
["2024-11-11",2121.86,2121.86,2121.86,2121.86,"% (ставка)",103243034728,null]
["2024-11-12",2100.42,2100.42,2100.42,2100.42,"% (ставка)",68124138529,null]
["2024-11-13",2104.35,2104.35,2104.35,2104.35,"% (ставка)",61306856488,null]
["2024-11-14",2050.4,2050.4,2050.4,2050.4,"% (ставка)",66064598437,null]
["2024-11-15",2083.97,2083.97,2083.97,2083.97,"% (ставка)",61575097492,null]
["2024-11-18",2068.39,2068.39,2068.39,2068.39,"% (ставка)",84705881135,null]
["2024-11-19",1999.03,1999.03,1999.03,1999.03,"% (ставка)",108577952391,null]
["2024-11-20",1970.67,1970.67,1970.67,1970.67,"% (ставка)",86031211024,null]
["2024-11-21",1951.67,1951.67,1951.67,1951.67,"% (ставка)",97675685838,null]
["2024-11-22",1959.83,1959.83,1959.83,1959.83,"% (ставка)",82580133796,null]
["2024-11-25",1925.94,1925.94,1925.94,1925.94,"% (ставка)",83989175298,null]
["2024-11-26",1881.16,1881.16,1881.16,1881.16,"% (ставка)",113040547996,null]
["2024-11-27",1905.33,1905.33,1905.33,1905.33,"% (ставка)",141866593313,null]
["2024-11-28",1945.05,1945.05,1945.05,1945.05,"% (ставка)",98230938395,null]
["2024-11-29",1970.09,1970.09,1970.09,1970.09,"% (ставка)",94132218971,null]
["2024-12-02",1980.96,1980.96,1980.96,1980.96,"% (ставка)",74352504469,null]
["2024-12-03",1947.09,1947.09,1947.09,1947.09,"% (ставка)",69394063233,null]
["2024-12-04",1904.49,1904.49,1904.49,1904.49,"% (ставка)",79614305832,null]
["2024-12-05",1921.07,1921.07,1921.07,1921.07,"% (ставка)",103379033284,null]
["2024-12-06",1936.83,1936.83,1936.83,1936.83,"% (ставка)",82340939741,null]
["2024-12-09",1964.06,1964.06,1964.06,1964.06,"% (ставка)",68734796490,null]
["2024-12-10",1925.15,1925.15,1925.15,1925.15,"% (ставка)",71468428509,null]
["2024-12-11",1917.16,1917.16,1917.16,1917.16,"% (ставка)",57632154414,null]
["2024-12-12",1902.29,1902.29,1902.29,1902.29,"% (ставка)",60351425348,null]
["2024-12-13",1904.43,1904.43,1904.43,1904.43,"% (ставка)",53487735614,null]
["2024-12-16",1854.47,1854.47,1854.47,1854.47,"% (ставка)",67785557747,null]
["2024-12-17",1848.26,1848.26,1848.26,1848.26,"% (ставка)",66217044149,null]
["2024-12-18",1873.4,1873.4,1873.4,1873.4,"% (ставка)",54476603462,null]
["2024-12-19",1887.1,1887.1,1887.1,1887.1,"% (ставка)",135157122071,8467827959072.067]
["2024-12-20",2058.81,2058.81,2058.81,2058.81,"% (ставка)",226943528165,9105490180261.7]
["2024-12-23",2106.7,2106.7,2106.7,2106.7,"% (ставка)",175931295537,null]
["2024-12-24",2100.45,2100.45,2100.45,2100.45,"% (ставка)",113334589299,null]
["2024-12-25",2133.5,2133.5,2133.5,2133.5,"% (ставка)",136617784496,null]
["2024-12-26",2160.96,2160.96,2160.96,2160.96,"% (ставка)",99111488637,null]
["2024-12-27",2155.43,2155.43,2155.43,2155.43,"% (ставка)",67113434771,null]
["2024-12-28",2177.09,2177.09,2177.09,2177.09,"% (ставка)",74286974473,null]
["2024-12-30",2250.15,2250.15,2250.15,2250.15,"% (ставка)",74923273897,null]
["2025-01-03",2207.39,2207.39,2207.39,2207.39,"% (ставка)",60403911874,null]
["2025-01-06",2197.65,2197.65,2197.65,2197.65,"% (ставка)",40439820008,null]
["2025-01-08",2220.71,2220.71,2220.71,2220.71,"% (ставка)",41311820271,null]
["2025-01-09",2169.24,2169.24,2169.24,2169.24,"% (ставка)",96490029009,null]
["2025-01-10",2220.05,2220.05,2220.05,2220.05,"% (ставка)",146771759255,null]
["2025-01-13",2252.09,2252.09,2252.09,2252.09,"% (ставка)",135983534765,null]
["2025-01-14",2246.33,2246.33,2246.33,2246.33,"% (ставка)",96302292032,null]
["2025-01-15",2232.56,2232.56,2232.56,2232.56,"% (ставка)",68005444909,null]
["2025-01-16",2282.13,2282.13,2282.13,2282.13,"% (ставка)",95436277880,null]
["2025-01-17",2309.38,2309.38,2309.38,2309.38,"% (ставка)",93749643618,null]
["2025-01-20",2293.44,2293.44,2293.44,2293.44,"% (ставка)",110816153806,null]
["2025-01-21",2297.94,2297.94,2297.94,2297.94,"% (ставка)",72306052386,null]
["2025-01-22",2328.03,2328.03,2328.03,2328.03,"% (ставка)",78144293040,null]
["2025-01-23",2291.72,2291.72,2291.72,2291.72,"% (ставка)",62059552100,null]
["2025-01-24",2310.89,2310.89,2310.89,2310.89,"% (ставка)",76356896780,null]
["2025-01-27",2265.12,2265.12,2265.12,2265.12,"% (ставка)",68072964414,null]
["2025-01-28",2298.94,2298.94,2298.94,2298.94,"% (ставка)",82032589704,null]
["2025-01-29",2313.82,2313.82,2313.82,2313.82,"% (ставка)",67262323449,null]
["2025-01-30",2329.2,2329.2,2329.2,2329.2,"% (ставка)",72212983013,null]
["2025-01-31",2312.51,2312.51,2312.51,2312.51,"% (ставка)",93854261058,null]
["2025-02-03",2293.76,2293.76,2293.76,2293.76,"% (ставка)",71530182684,null]
["2025-02-04",2289.94,2289.94,2289.94,2289.94,"% (ставка)",57790003467,null]
["2025-02-05",2301.07,2301.07,2301.07,2301.07,"% (ставка)",76020696561,null]
["2025-02-06",2329.65,2329.65,2329.65,2329.65,"% (ставка)",92802954106,null]
["2025-02-07",2328.21,2328.21,2328.21,2328.21,"% (ставка)",60290952201,null]
["2025-02-10",2366.35,2366.35,2366.35,2366.35,"% (ставка)",93880042289,null]
["2025-02-11",2371.79,2371.79,2371.79,2371.79,"% (ставка)",94029622089,null]
["2025-02-12",2377.37,2377.37,2377.37,2377.37,"% (ставка)",117014036394,null]
["2025-02-13",2524.83,2524.83,2524.83,2524.83,"% (ставка)",300406082947,null]
["2025-02-14",2503.27,2503.27,2503.27,2503.27,"% (ставка)",274792664129,null]
["2025-02-17",2600.74,2600.74,2600.74,2600.74,"% (ставка)",166324409340,null]
["2025-02-18",2562.7,2562.7,2562.7,2562.7,"% (ставка)",213347205570,null]
["2025-02-19",2573.45,2573.45,2573.45,2573.45,"% (ставка)",98368236954,null]
["2025-02-20",2592.81,2592.81,2592.81,2592.81,"% (ставка)",99900221556,null]
["2025-02-21",2584.37,2584.37,2584.37,2584.37,"% (ставка)",93028529234,null]
["2025-02-24",2599.4,2599.4,2599.4,2599.4,"% (ставка)",91781290938,null]
["2025-02-25",2620.05,2620.05,2620.05,2620.05,"% (ставка)",145155386792,null]
["2025-02-26",2582.66,2582.66,2582.66,2582.66,"% (ставка)",128492913786,null]
["2025-02-27",2548.78,2548.78,2548.78,2548.78,"% (ставка)",109939026281,null]
["2025-02-28",2522.78,2522.78,2522.78,2522.78,"% (ставка)",114821582542,null]
["2025-03-03",2479.78,2479.78,2479.78,2479.78,"% (ставка)",119030728502,null]
["2025-03-04",2556.05,2556.05,2556.05,2556.05,"% (ставка)",125337167785,null]
["2025-03-05",2571.83,2571.83,2571.83,2571.83,"% (ставка)",109498057994,null]
["2025-03-06",2527.18,2527.18,2527.18,2527.18,"% (ставка)",84521658943,null]
["2025-03-07",2494.91,2494.91,2494.91,2494.91,"% (ставка)",162812713019,null]
["2025-03-10",2520.19,2520.19,2520.19,2520.19,"% (ставка)",72354044927,null]
["2025-03-11",2520.4,2520.4,2520.4,2520.4,"% (ставка)",66050269838,null]
["2025-03-12",2507.16,2507.16,2507.16,2507.16,"% (ставка)",61734717220,null]
["2025-03-13",2458.18,2458.18,2458.18,2458.18,"% (ставка)",108251328637,null]
["2025-03-14",2513.41,2513.41,2513.41,2513.41,"% (ставка)",84815130768,null]
["2025-03-17",2553.72,2553.72,2553.72,2553.72,"% (ставка)",113324206493,null]
["2025-03-18",2564.38,2564.38,2564.38,2564.38,"% (ставка)",97638583561,null]
["2025-03-19",2541.43,2541.43,2541.43,2541.43,"% (ставка)",74374974501,null]
["2025-03-20",2535.48,2535.48,2535.48,2535.48,"% (ставка)",114248827326,null]
["2025-03-21",2511.41,2511.41,2511.41,2511.41,"% (ставка)",86837215806,null]
["2025-03-24",2499.18,2499.18,2499.18,2499.18,"% (ставка)",65808881328,null]
["2025-03-25",2489.91,2489.91,2489.91,2489.91,"% (ставка)",89924066169,null]
["2025-03-26",2475.72,2475.72,2475.72,2475.72,"% (ставка)",57378316132,null]
["2025-03-27",2427.38,2427.38,2427.38,2427.38,"% (ставка)",87989214312,null]
["2025-03-28",2383.11,2383.11,2383.11,2383.11,"% (ставка)",124394704702,null]
["2025-03-31",2368.95,2368.95,2368.95,2368.95,"% (ставка)",127477270215,null]
["2025-04-01",2332.07,2332.07,2332.07,2332.07,"% (ставка)",98879141111,null]
["2025-04-02",2303.44,2303.44,2303.44,2303.44,"% (ставка)",83620341191,null]
["2025-04-03",2249.07,2249.07,2249.07,2249.07,"% (ставка)",104527054462,null]
["2025-04-04",2191.77,2191.77,2191.77,2191.77,"% (ставка)",147381247865,null]
["2025-04-07",2150.61,2150.61,2150.61,2150.61,"% (ставка)",255872267907,null]
["2025-04-08",2163.2,2163.2,2163.2,2163.2,"% (ставка)",89745250365,null]
["2025-04-09",2089.02,2089.02,2089.02,2089.02,"% (ставка)",140572159644,null]
["2025-04-10",2176.37,2176.37,2176.37,2176.37,"% (ставка)",105337736453,null]
["2025-04-11",2228.42,2228.42,2228.42,2228.42,"% (ставка)",93151520864,null]
["2025-04-14",2220.61,2220.61,2220.61,2220.61,"% (ставка)",94221825108,null]
["2025-04-15",2209.19,2209.19,2209.19,2209.19,"% (ставка)",60263991498,null]
["2025-04-16",2254.89,2254.89,2254.89,2254.89,"% (ставка)",68241935226,null]
["2025-04-17",2259.1,2259.1,2259.1,2259.1,"% (ставка)",69419313760,null]
["2025-04-18",2263.74,2263.74,2263.74,2263.74,"% (ставка)",84062637760,null]
["2025-04-21",2302.3,2302.3,2302.3,2302.3,"% (ставка)",75035022281,null]
["2025-04-22",2327.45,2327.45,2327.45,2327.45,"% (ставка)",77724766454,null]
["2025-04-23",2317.31,2317.31,2317.31,2317.31,"% (ставка)",96402576414,null]
["2025-04-24",2319.08,2319.08,2319.08,2319.08,"% (ставка)",64870402741,null]
["2025-04-25",2369.58,2369.58,2369.58,2369.58,"% (ставка)",111107912893,null]
["2025-04-28",2393.14,2393.14,2393.14,2393.14,"% (ставка)",189460805860,null]
["2025-04-29",2331.37,2331.37,2331.37,2331.37,"% (ставка)",76496155269,null]
["2025-04-30",2301.14,2301.14,2301.14,2301.14,"% (ставка)",97292103999,null]
["2025-05-02",2234.73,2234.73,2234.73,2234.73,"% (ставка)",46712908109,null]
["2025-05-05",2161.32,2161.32,2161.32,2161.32,"% (ставка)",96415152951,9832231384574.996]
["2025-05-06",2224.35,2224.35,2224.35,2224.35,"% (ставка)",82229051515,null]
["2025-05-07",2236.46,2236.46,2236.46,2236.46,"% (ставка)",67452378237,null]
["2025-05-08",2250.53,2250.53,2250.53,2250.53,"% (ставка)",48227834829,null]
["2025-05-12",2311.21,2311.21,2311.21,2311.21,"% (ставка)",105259156210,null]
["2025-05-13",2315.52,2315.52,2315.52,2315.52,"% (ставка)",50506156523,null]
["2025-05-14",2304.21,2304.21,2304.21,2304.21,"% (ставка)",43920597329,null]
["2025-05-15",2240.0,2240.0,2240.0,2240.0,"% (ставка)",79407829574,null]
["2025-05-16",2240.47,2240.47,2240.47,2240.47,"% (ставка)",98204330706,null]
["2025-05-19",2273.23,2273.23,2273.23,2273.23,"% (ставка)",70581032866,null]
["2025-05-20",2226.43,2226.43,2226.43,2226.43,"% (ставка)",44019957948,null]
["2025-05-21",2215.97,2215.97,2215.97,2215.97,"% (ставка)",53312670917,null]
["2025-05-22",2200.0,2200.0,2200.0,2200.0,"% (ставка)",88337267452,null]
["2025-05-23",2180.33,2180.33,2180.33,2180.33,"% (ставка)",47901039093,null]
["2025-05-26",2124.23,2124.23,2124.23,2124.23,"% (ставка)",64902497988,null]
["2025-05-27",2150.91,2150.91,2150.91,2150.91,"% (ставка)",67391778709,null]
["2025-05-28",2189.98,2189.98,2189.98,2189.98,"% (ставка)",80582792805,null]
["2025-05-29",2209.22,2209.22,2209.22,2209.22,"% (ставка)",55174624971,null]
["2025-05-30",2222.5,2222.5,2222.5,2222.5,"% (ставка)",61874635190,null]
["2025-06-02",2235.49,2235.49,2235.49,2235.49,"% (ставка)",106795591534,null]
["2025-06-03",2266.4,2266.4,2266.4,2266.4,"% (ставка)",75009564913,null]
["2025-06-04",2269.66,2269.66,2269.66,2269.66,"% (ставка)",92613965727,null]
["2025-06-05",2285.05,2285.05,2285.05,2285.05,"% (ставка)",47437216003,null]
["2025-06-06",2227.47,2227.47,2227.47,2227.47,"% (ставка)",158488335558,null]
["2025-06-09",2191.09,2191.09,2191.09,2191.09,"% (ставка)",70590513821,null]
["2025-06-10",2177.02,2177.02,2177.02,2177.02,"% (ставка)",60819657639,null]
["2025-06-11",2187.55,2187.55,2187.55,2187.55,"% (ставка)",47693575732,null]
["2025-06-13",2200.66,2200.66,2200.66,2200.66,"% (ставка)",41454792824,null]
["2025-06-16",2191.36,2191.36,2191.36,2191.36,"% (ставка)",84904055537,null]
["2025-06-17",2232.2,2232.2,2232.2,2232.2,"% (ставка)",54190015397,null]
["2025-06-18",2235.54,2235.54,2235.54,2235.54,"% (ставка)",53492056504,null]
["2025-06-19",2230.25,2230.25,2230.25,2230.25,"% (ставка)",61985619875,null]
["2025-06-20",2203.12,2203.12,2203.12,2203.12,"% (ставка)",55630982332,null]
["2025-06-23",2212.45,2212.45,2212.45,2212.45,"% (ставка)",58580373310,null]
["2025-06-24",2200.33,2200.33,2200.33,2200.33,"% (ставка)",60016808853,null]
["2025-06-25",2237.5,2237.5,2237.5,2237.5,"% (ставка)",55794607783,null]
["2025-06-26",2244.65,2244.65,2244.65,2244.65,"% (ставка)",44540278131,null]
["2025-06-27",2250.56,2250.56,2250.56,2250.56,"% (ставка)",50482428599,null]
["2025-06-30",2283.95,2283.95,2283.95,2283.95,"% (ставка)",84906122490,null]
["2025-07-01",2285.04,2285.04,2285.04,2285.04,"% (ставка)",78307972475,null]
["2025-07-02",2258.59,2258.59,2258.59,2258.59,"% (ставка)",62383651587,null]
["2025-07-03",2263.06,2263.06,2263.06,2263.06,"% (ставка)",60346983060,null]
["2025-07-04",2245.2,2245.2,2245.2,2245.2,"% (ставка)",58165099496,null]
["2025-07-07",2212.79,2212.79,2212.79,2212.79,"% (ставка)",60761867255,null]
["2025-07-08",2211.7,2211.7,2211.7,2211.7,"% (ставка)",64712181612,null]
["2025-07-09",2165.71,2165.71,2165.71,2165.71,"% (ставка)",82028930305,null]
["2025-07-10",2200.51,2200.51,2200.51,2200.51,"% (ставка)",64785207762,null]
["2025-07-11",2134.17,2134.17,2134.17,2134.17,"% (ставка)",90152707280,null]
["2025-07-14",2193.01,2193.01,2193.01,2193.01,"% (ставка)",102939674029,null]
["2025-07-15",2227.19,2227.19,2227.19,2227.19,"% (ставка)",77022395383,null]
["2025-07-16",2243.26,2243.26,2243.26,2243.26,"% (ставка)",73218823700,null]
["2025-07-17",2243.65,2243.65,2243.65,2243.65,"% (ставка)",79189547863,null]
["2025-07-18",2302.42,2302.42,2302.42,2302.42,"% (ставка)",108533008713,null]
["2025-07-21",2337.08,2337.08,2337.08,2337.08,"% (ставка)",98229553207,null]
["2025-07-22",2341.79,2341.79,2341.79,2341.79,"% (ставка)",55362084925,null]
["2025-07-23",2353.84,2353.84,2353.84,2353.84,"% (ставка)",59840751046,null]
["2025-07-24",2327.21,2327.21,2327.21,2327.21,"% (ставка)",45381478263,null]
["2025-07-25",2296.11,2296.11,2296.11,2296.11,"% (ставка)",89177331437,null]
["2025-07-28",2263.8,2263.8,2263.8,2263.8,"% (ставка)",99888893610,null]
["2025-07-29",2293.11,2293.11,2293.11,2293.11,"% (ставка)",62412934297,null]
["2025-07-30",2263.91,2263.91,2263.91,2263.91,"% (ставка)",44645099013,null]
["2025-07-31",2267.15,2267.15,2267.15,2267.15,"% (ставка)",62196969324,null]
["2025-08-01",2264.54,2264.54,2264.54,2264.54,"% (ставка)",43950297527,null]
["2025-08-04",2305.63,2305.63,2305.63,2305.63,"% (ставка)",50890236787,null]
["2025-08-05",2317.39,2317.39,2317.39,2317.39,"% (ставка)",54645814771,null]
["2025-08-06",2298.15,2298.15,2298.15,2298.15,"% (ставка)",55965268735,null]
["2025-08-07",2392.3,2392.3,2392.3,2392.3,"% (ставка)",148106201160,null]
["2025-08-08",2434.91,2434.91,2434.91,2434.91,"% (ставка)",78418542811,null]
["2025-08-11",2470.28,2470.28,2470.28,2470.28,"% (ставка)",118366330019,null]
["2025-08-12",2481.41,2481.41,2481.41,2481.41,"% (ставка)",66002187858,null]
["2025-08-13",2479.93,2479.93,2479.93,2479.93,"% (ставка)",71876148930,null]
["2025-08-14",2485.1,2485.1,2485.1,2485.1,"% (ставка)",78715406309,null]
["2025-08-15",2515.84,2515.84,2515.84,2515.84,"% (ставка)",69403416619,null]
["2025-08-18",2461.4,2461.4,2461.4,2461.4,"% (ставка)",98973373877,null]
["2025-08-19",2474.73,2474.73,2474.73,2474.73,"% (ставка)",72654719636,null]
["2025-08-20",2454.02,2454.02,2454.02,2454.02,"% (ставка)",51903666106,null]
["2025-08-21",2404.72,2404.72,2404.72,2404.72,"% (ставка)",75689507079,null]
["2025-08-22",2417.05,2417.05,2417.05,2417.05,"% (ставка)",55206092075,null]
["2025-08-25",2408.58,2408.58,2408.58,2408.58,"% (ставка)",54888625924,null]
["2025-08-26",2407.54,2407.54,2407.54,2407.54,"% (ставка)",39029518495,null]
["2025-08-27",2433.3,2433.3,2433.3,2433.3,"% (ставка)",49309929668,null]
["2025-08-28",2433.2,2433.2,2433.2,2433.2,"% (ставка)",39339314770,null]
["2025-08-29",2422.41,2422.41,2422.41,2422.41,"% (ставка)",71644510983,null]
["2025-09-01",2413.1,2413.1,2413.1,2413.1,"% (ставка)",46933515875,null]
["2025-09-02",2378.04,2378.04,2378.04,2378.04,"% (ставка)",59668648328,null]
["2025-09-03",2396.67,2396.67,2396.67,2396.67,"% (ставка)",35968673760,null]
["2025-09-04",2401.12,2401.12,2401.12,2401.12,"% (ставка)",44604577120,null]
["2025-09-05",2425.34,2425.34,2425.34,2425.34,"% (ставка)",38439101531,null]
["2025-09-08",2444.55,2444.55,2444.55,2444.55,"% (ставка)",47527819732,null]
["2025-09-09",2460.34,2460.34,2460.34,2460.34,"% (ставка)",51139760465,null]
["2025-09-10",2441.71,2441.71,2441.71,2441.71,"% (ставка)",48885108151,null]
["2025-09-11",2435.53,2435.53,2435.53,2435.53,"% (ставка)",71462969111,null]
["2025-09-12",2380.2,2380.2,2380.2,2380.2,"% (ставка)",91203448163,null]
["2025-09-15",2355.48,2355.48,2355.48,2355.48,"% (ставка)",67512202209,null]
["2025-09-16",2351.01,2351.01,2351.01,2351.01,"% (ставка)",67679904264,null]
["2025-09-17",2360.66,2360.66,2360.66,2360.66,"% (ставка)",53564002057,null]
["2025-09-18",2344.07,2344.07,2344.07,2344.07,"% (ставка)",71375377646,null]
["2025-09-19",2304.72,2304.72,2304.72,2304.72,"% (ставка)",82556336651,null]
["2025-09-22",2300.49,2300.49,2300.49,2300.49,"% (ставка)",77787410290,null]
["2025-09-23",2315.41,2315.41,2315.41,2315.41,"% (ставка)",49781184382,null]
["2025-09-24",2285.64,2285.64,2285.64,2285.64,"% (ставка)",71039535437,null]
["2025-09-25",2274.06,2274.06,2274.06,2274.06,"% (ставка)",36038006903,null]
["2025-09-26",2290.05,2290.05,2290.05,2290.05,"% (ставка)",50223226186,null]
["2025-09-29",2262.16,2262.16,2262.16,2262.16,"% (ставка)",67715191059,null]
["2025-09-30",2259.35,2259.35,2259.35,2259.35,"% (ставка)",64529428373,null]
["2025-10-01",2231.48,2231.48,2231.48,2231.48,"% (ставка)",52082704608,null]
["2025-10-02",2219.48,2219.48,2219.48,2219.48,"% (ставка)",55042280754,null]
["2025-10-03",2198.58,2198.58,2198.58,2198.58,"% (ставка)",48132530554,null]
["2025-10-06",2242.82,2242.82,2242.82,2242.82,"% (ставка)",89806669084,null]
["2025-10-07",2259.82,2259.82,2259.82,2259.82,"% (ставка)",57561439074,null]
["2025-10-08",2173.18,2173.18,2173.18,2173.18,"% (ставка)",90197308817,null]
["2025-10-09",2237.01,2237.01,2237.01,2237.01,"% (ставка)",116193099829,null]
["2025-10-10",2196.33,2196.33,2196.33,2196.33,"% (ставка)",62850468605,null]
["2025-10-13",2189.77,2189.77,2189.77,2189.77,"% (ставка)",74037523705,null]
["2025-10-14",2163.32,2163.32,2163.32,2163.32,"% (ставка)",53411086299,null]
["2025-10-15",2171.59,2171.59,2171.59,2171.59,"% (ставка)",57866789918,null]
["2025-10-16",2222.28,2222.28,2222.28,2222.28,"% (ставка)",71581711947,null]
["2025-10-17",2312.46,2312.46,2312.46,2312.46,"% (ставка)",88623045131,null]
["2025-10-20",2332.04,2332.04,2332.04,2332.04,"% (ставка)",81469520207,null]
["2025-10-21",2235.16,2235.16,2235.16,2235.16,"% (ставка)",102103781609,null]
["2025-10-22",2252.19,2252.19,2252.19,2252.19,"% (ставка)",50907379147,null]
["2025-10-23",2186.58,2186.58,2186.58,2186.58,"% (ставка)",80861632163,null]
["2025-10-24",2164.94,2164.94,2164.94,2164.94,"% (ставка)",76506837159,null]
["2025-10-27",2107.4,2107.4,2107.4,2107.4,"% (ставка)",78355473533,null]
["2025-10-28",2121.11,2121.11,2121.11,2121.11,"% (ставка)",76546974359,null]
["2025-10-29",2147.34,2147.34,2147.34,2147.34,"% (ставка)",48936156446,null]
["2025-10-30",2174.5,2174.5,2174.5,2174.5,"% (ставка)",61428464279,null]
["2025-10-31",2148.24,2148.24,2148.24,2148.24,"% (ставка)",36990272529,null]
["2025-11-01",2153.05,2153.05,2153.05,2153.05,"% (ставка)",14509561346,null]
["2025-11-03",2185.29,2185.29,2185.29,2185.29,"% (ставка)",23043003172,null]
["2025-11-05",2163.93,2163.93,2163.93,2163.93,"% (ставка)",52660982743,null]
["2025-11-06",2160.37,2160.37,2160.37,2160.37,"% (ставка)",31743883600,null]
["2025-11-07",2182.95,2182.95,2182.95,2182.95,"% (ставка)",51200717069,null]
["2025-11-10",2176.6,2176.6,2176.6,2176.6,"% (ставка)",68766055531,null]
["2025-11-11",2184.93,2184.93,2184.93,2184.93,"% (ставка)",39775658135,null]
["2025-11-12",2160.46,2160.46,2160.46,2160.46,"% (ставка)",52333176278,null]
["2025-11-13",2168.52,2168.52,2168.52,2168.52,"% (ставка)",53024548028,null]
["2025-11-14",2151.02,2151.02,2151.02,2151.02,"% (ставка)",44641305041,null]
["2025-11-17",2136.09,2136.09,2136.09,2136.09,"% (ставка)",56757797114,null]
["2025-11-18",2179.99,2179.99,2179.99,2179.99,"% (ставка)",90091954487,null]
["2025-11-19",2250.37,2250.37,2250.37,2250.37,"% (ставка)",119520512954,null]
["2025-11-20",2235.33,2235.33,2235.33,2235.33,"% (ставка)",64501769476,null]
["2025-11-21",2283.45,2283.45,2283.45,2283.45,"% (ставка)",78191632083,null]
["2025-11-24",2255.8,2255.8,2255.8,2255.8,"% (ставка)",69247511053,null]
["2025-11-25",2284.91,2284.91,2284.91,2284.91,"% (ставка)",58568444719,null]
["2025-11-26",2270.04,2270.04,2270.04,2270.04,"% (ставка)",28489614693,null]
["2025-11-27",2229.2,2229.2,2229.2,2229.2,"% (ставка)",51708014432,null]
["2025-11-28",2275.84,2275.84,2275.84,2275.84,"% (ставка)",51010879493,null]
["2025-12-01",2286.64,2286.64,2286.64,2286.64,"% (ставка)",63763767221,null]
["2025-12-02",2269.36,2269.36,2269.36,2269.36,"% (ставка)",38405235823,null]
["2025-12-03",2255.14,2255.14,2255.14,2255.14,"% (ставка)",50858768954,null]
["2025-12-04",2259.39,2259.39,2259.39,2259.39,"% (ставка)",33243969816,null]
["2025-12-05",2305.75,2305.75,2305.75,2305.75,"% (ставка)",66732503841,null]
["2025-12-08",2298.44,2298.44,2298.44,2298.44,"% (ставка)",60879460925,null]
["2025-12-09",2298.35,2298.35,2298.35,2298.35,"% (ставка)",42133346490,null]
["2025-12-10",2313.15,2313.15,2313.15,2313.15,"% (ставка)",34261874423,null]
["2025-12-11",2338.48,2338.48,2338.48,2338.48,"% (ставка)",70785158440,null]
["2025-12-12",2330.46,2330.46,2330.46,2330.46,"% (ставка)",55809247321,null]
["2025-12-15",2339.66,2339.66,2339.66,2339.66,"% (ставка)",59403110044,null]
["2025-12-16",2361.39,2361.39,2361.39,2361.39,"% (ставка)",52546395641,null]
["2025-12-17",2349.49,2349.49,2349.49,2349.49,"% (ставка)",66104192366,null]
["2025-12-18",2341.6,2341.6,2341.6,2341.6,"% (ставка)",75885665328,null]
["2025-12-19",2334.81,2334.81,2334.81,2334.81,"% (ставка)",104564102914,null]
["2025-12-22",2313.25,2313.25,2313.25,2313.25,"% (ставка)",71970535253,null]
["2025-12-23",2324.13,2324.13,2324.13,2324.13,"% (ставка)",52675867975,null]
["2025-12-24",2319.04,2319.04,2319.04,2319.04,"% (ставка)",43005247804,null]
["2025-12-25",2314.87,2314.87,2314.87,2314.87,"% (ставка)",32991707708,null]
["2025-12-26",2352.08,2352.08,2352.08,2352.08,"% (ставка)",61104422718,null]
["2025-12-29",2339.35,2339.35,2339.35,2339.35,"% (ставка)",117937089356,null]
["2025-12-30",2358.94,2358.94,2358.94,2358.94,"% (ставка)",42517223842,null]
["2026-01-05",2352.06,2352.06,2352.06,2352.06,"% (ставка)",35078659458,null]
["2026-01-06",2351.12,2351.12,2351.12,2351.12,"% (ставка)",25998082086,null]
["2026-01-08",2329.29,2329.29,2329.29,2329.29,"% (ставка)",26569490038,null]
["2026-01-09",2337.35,2337.35,2337.35,2337.35,"% (ставка)",18532505854,null]
["2026-01-12",2349.19,2349.19,2349.19,2349.19,"% (ставка)",65686026438,null]
["2026-01-13",2344.5,2344.5,2344.5,2344.5,"% (ставка)",52948518834,null]
["2026-01-14",2348.73,2348.73,2348.73,2348.73,"% (ставка)",60323677898,null]
["2026-01-15",2347.49,2347.49,2347.49,2347.49,"% (ставка)",37676621172,null]
["2026-01-16",2374.59,2374.59,2374.59,2374.59,"% (ставка)",51947522700,null]
["2026-01-19",2392.77,2392.77,2392.77,2392.77,"% (ставка)",55681187153,null]
["2026-01-20",2384.76,2384.76,2384.76,2384.76,"% (ставка)",48983379773,null]
["2026-01-21",2414.43,2414.43,2414.43,2414.43,"% (ставка)",69122124305,null]
["2026-01-22",2410.13,2410.13,2410.13,2410.13,"% (ставка)",62366841105,null]
["2026-01-23",2420.4,2420.4,2420.4,2420.4,"% (ставка)",36632309258,null]
["2026-01-26",2415.71,2415.71,2415.71,2415.71,"% (ставка)",76579274414,null]
["2026-01-27",2424.92,2424.92,2424.92,2424.92,"% (ставка)",59160507724,null]
["2026-01-28",2430.72,2430.72,2430.72,2430.72,"% (ставка)",55913428157,null]
["2026-01-29",2436.19,2436.19,2436.19,2436.19,"% (ставка)",130030978336,null]
["2026-01-30",2419.99,2419.99,2419.99,2419.99,"% (ставка)",81598346969,null]
["2026-02-02",2404.83,2404.83,2404.83,2404.83,"% (ставка)",87301076047,null]
["2026-02-03",2422.56,2422.56,2422.56,2422.56,"% (ставка)",66072372121,null]
["2026-02-04",2413.02,2413.02,2413.02,2413.02,"% (ставка)",66014960661,null]
["2026-02-05",2377.23,2377.23,2377.23,2377.23,"% (ставка)",72409956141,null]
["2026-02-06",2376.15,2376.15,2376.15,2376.15,"% (ставка)",46499226539,null]
["2026-02-09",2367.66,2367.66,2367.66,2367.66,"% (ставка)",63799597003,null]
["2026-02-10",2359.53,2359.53,2359.53,2359.53,"% (ставка)",55437048898,null]
["2026-02-11",2397.25,2397.25,2397.25,2397.25,"% (ставка)",75197281119,null]
["2026-02-12",2401.25,2401.25,2401.25,2401.25,"% (ставка)",48265870865,null]
["2026-02-13",2404.43,2404.43,2404.43,2404.43,"% (ставка)",81638796428,null]
["2026-02-16",2404.07,2404.07,2404.07,2404.07,"% (ставка)",74894344210,null]
["2026-02-17",2389.73,2389.73,2389.73,2389.73,"% (ставка)",55710935070,null]
["2026-02-18",2402.58,2402.58,2402.58,2402.58,"% (ставка)",62318794056,null]
["2026-02-19",2400.62,2400.62,2400.62,2400.62,"% (ставка)",53429041579,null]
["2026-02-20",2407.76,2407.76,2407.76,2407.76,"% (ставка)",51973364421,null]
["2026-02-24",2405.06,2405.06,2405.06,2405.06,"% (ставка)",69229067815,null]
["2026-02-25",2423.18,2423.18,2423.18,2423.18,"% (ставка)",51923079143,null]
["2026-02-26",2414.42,2414.42,2414.42,2414.42,"% (ставка)",40603076970,null]
["2026-02-27",2428.35,2428.35,2428.35,2428.35,"% (ставка)",46336871100,null]
["2026-03-02",2463.48,2463.48,2463.48,2463.48,"% (ставка)",192779641772,null]
["2026-03-03",2456.49,2456.49,2456.49,2456.49,"% (ставка)",126898376682,null]
["2026-03-04",2445.8,2445.8,2445.8,2445.8,"% (ставка)",75356987778,null]
["2026-03-05",2456.9,2456.9,2456.9,2456.9,"% (ставка)",62179340626,null]
["2026-03-06",2483.21,2483.21,2483.21,2483.21,"% (ставка)",101159413224,null]
["2026-03-09",2515.28,2515.28,2515.28,2515.28,"% (ставка)",134443373310,null]
["2026-03-10",2481.46,2481.46,2481.46,2481.46,"% (ставка)",105656749204,null]
["2026-03-11",2484.31,2484.31,2484.31,2484.31,"% (ставка)",58580809901,null]
["2026-03-12",2499.43,2499.43,2499.43,2499.43,"% (ставка)",62215374703,null]
["2026-03-13",2499.44,2499.44,2499.44,2499.44,"% (ставка)",56854883027,null]
["2026-03-16",2483.44,2483.44,2483.44,2483.44,"% (ставка)",90713011302,null]
["2026-03-17",2481.36,2481.36,2481.36,2481.36,"% (ставка)",48109424347,null]
["2026-03-18",2497.83,2497.83,2497.83,2497.83,"% (ставка)",97316395416,null]
["2026-03-19",2497.8,2497.8,2497.8,2497.8,"% (ставка)",114444699759,null]
["2026-03-20",2494.79,2494.79,2494.79,2494.79,"% (ставка)",66053842754,null]
["2026-03-23",2468.72,2468.72,2468.72,2468.72,"% (ставка)",130841670995,null]
["2026-03-24",2473.17,2473.17,2473.17,2473.17,"% (ставка)",61678897992,null]
["2026-03-25",2472.62,2472.62,2472.62,2472.62,"% (ставка)",51647702835,null]
["2026-03-26",2455.37,2455.37,2455.37,2455.37,"% (ставка)",72212263920,null]
["2026-03-27",2424.46,2424.46,2424.46,2424.46,"% (ставка)",77452475666,null]
["2026-03-30",2431.58,2431.58,2431.58,2431.58,"% (ставка)",86634206458,null]
["2026-03-31",2407.61,2407.61,2407.61,2407.61,"% (ставка)",64474833085,null]
["2026-04-01",2403.73,2403.73,2403.73,2403.73,"% (ставка)",62587671121,null]
["2026-04-02",2400.39,2400.39,2400.39,2400.39,"% (ставка)",62910909492,null]
["2026-04-03",2388.18,2388.18,2388.18,2388.18,"% (ставка)",66377160390,null]
["2026-04-06",2410.68,2410.68,2410.68,2410.68,"% (ставка)",77182334227,null]
["2026-04-07",2423.53,2423.53,2423.53,2423.53,"% (ставка)",61721290394,null]
["2026-04-08",2392.81,2392.81,2392.81,2392.81,"% (ставка)",74152165145,null]
["2026-04-09",2364.49,2364.49,2364.49,2364.49,"% (ставка)",51710004136,null]
["2026-04-10",2356.2,2356.2,2356.2,2356.2,"% (ставка)",36915042997,null]
["2026-04-13",2356.24,2356.24,2356.24,2356.24,"% (ставка)",73207066980,null]
["2026-04-14",2359.46,2359.46,2359.46,2359.46,"% (ставка)",46591001163,null]
["2026-04-15",2371.31,2371.31,2371.31,2371.31,"% (ставка)",49189313693,null]
["2026-04-16",2372.57,2372.57,2372.57,2372.57,"% (ставка)",58822762661,null]
["2026-04-17",2354.59,2354.59,2354.59,2354.59,"% (ставка)",71711706384,null]
["2026-04-20",2381.04,2381.04,2381.04,2381.04,"% (ставка)",68987896463,null]
["2026-04-21",2386.68,2386.68,2386.68,2386.68,"% (ставка)",57770023110,null]
["2026-04-22",2388.94,2388.94,2388.94,2388.94,"% (ставка)",42630791571,null]
["2026-04-23",2397.24,2397.24,2397.24,2397.24,"% (ставка)",37124208467,null]
["2026-04-24",2362.22,2362.22,2362.22,2362.22,"% (ставка)",56904014885,null]
["2026-04-27",2362.63,2362.63,2362.63,2362.63,"% (ставка)",41166951441,null]
["2026-04-28",2330.37,2330.37,2330.37,2330.37,"% (ставка)",57108655011,null]
["2026-04-29",2276.11,2276.11,2276.11,2276.11,"% (ставка)",80362220938,null]
["2026-04-30",2292.47,2292.47,2292.47,2292.47,"% (ставка)",50187255118,null]
["2026-05-04",2276.61,2276.61,2276.61,2276.61,"% (ставка)",54460129078,null]
["2026-05-05",2298.02,2298.02,2298.02,2298.02,"% (ставка)",48503474166,null]
["2026-05-06",2290.35,2290.35,2290.35,2290.35,"% (ставка)",49328598882,null]
["2026-05-07",2273.63,2273.63,2273.63,2273.63,"% (ставка)",29733457097,null]
["2026-05-08",2257.39,2257.39,2257.39,2257.39,"% (ставка)",22151939074,null]
["2026-05-11",2310.71,2310.71,2310.71,2310.71,"% (ставка)",23503694661,null]
["2026-05-12",2342.24,2342.24,2342.24,2342.24,"% (ставка)",44666704201,null]
["2026-05-13",2346.91,2346.91,2346.91,2346.91,"% (ставка)",31249570968,null]
["2026-05-14",2313.63,2313.63,2313.63,2313.63,"% (ставка)",38058715131,null]
["2026-05-15",2290.66,2290.66,2290.66,2290.66,"% (ставка)",40450820875,null]
["2026-05-18",2323.13,2323.13,2323.13,2323.13,"% (ставка)",50660914700,null]
["2026-05-19",2317.68,2317.68,2317.68,2317.68,"% (ставка)",35462807915,null]
["2026-05-20",2295.48,2295.48,2295.48,2295.48,"% (ставка)",38115905941,null]
["2026-05-21",2315.76,2315.76,2315.76,2315.76,"% (ставка)",52556221238,null]
["2026-05-22",2281.62,2281.62,2281.62,2281.62,"% (ставка)",46525202223,null]
["2026-05-25",2260.36,2260.36,2260.36,2260.36,"% (ставка)",69138706593,null]
["2026-05-26",2247.83,2247.83,2247.83,2247.83,"% (ставка)",59390371653,null]
["2026-05-27",2256.33,2256.33,2256.33,2256.33,"% (ставка)",62253849713,null]
["2026-05-28",2250.54,2250.54,2250.54,2250.54,"% (ставка)",43842372575,null]
["2026-05-29",2235.57,2235.57,2235.57,2235.57,"% (ставка)",45013227512,null]
["2026-06-01",2237.88,2237.88,2237.88,2237.88,"% (ставка)",47877880355,null]
["2026-06-02",2286.76,2286.76,2286.76,2286.76,"% (ставка)",59068183597,null]
["2026-06-03",2270.73,2270.73,2270.73,2270.73,"% (ставка)",42277112413,null]
["2026-06-04",2251.64,2251.64,2251.64,2251.64,"% (ставка)",42501286260,null]
["2026-06-05",2234.06,2234.06,2234.06,2234.06,"% (ставка)",30534563910,null]
["2026-06-08",2196.42,2196.42,2196.42,2196.42,"% (ставка)",59278466201,null]
["2026-06-09",2200.03,2200.03,2200.03,2200.03,"% (ставка)",83343373709,null]
["2026-06-10",2195.34,2195.34,2195.34,2195.34,"% (ставка)",59533007247,null]
["2026-06-11",2190.67,2190.67,2190.67,2190.67,"% (ставка)",29995526907,null]
["2026-06-15",2218.65,2218.65,2218.65,2218.65,"% (ставка)",62127293594,null]
["2026-06-16",2173.26,2173.26,2173.26,2173.26,"% (ставка)",76374846058,null]
["2026-06-17",2167.72,2167.72,2167.72,2167.72,"% (ставка)",54886365136,null]
["2026-06-18",2130.65,2130.65,2130.65,2130.65,"% (ставка)",91220230840,null]
["2026-06-19",2111.79,2111.79,2111.79,2111.79,"% (ставка)",81896441843,null]
["2026-06-22",2022.05,2022.05,2022.05,2022.05,"% (ставка)",125190717104,null]
["2026-06-23",2038.55,2038.55,2038.55,2038.55,"% (ставка)",99064838755,null]
["2026-06-24",1958.1,1958.1,1958.1,1958.1,"% (ставка)",89085404954,null]
["2026-06-25",1970.97,1970.97,1970.97,1970.97,"% (ставка)",103007811292,null]
["2026-06-26",1995.35,1995.35,1995.35,1995.35,"% (ставка)",131888610238,null]
["2026-06-29",2051.9,2051.9,2051.9,2051.9,"% (ставка)",89378524219,null]
["2026-06-30",2049.83,2049.83,2049.83,2049.83,"% (ставка)",79888333127,null]
["2026-07-01",2046.56,2046.56,2046.56,2046.56,"% (ставка)",56348803057,null]
["2026-07-02",1969.77,1969.77,1969.77,1969.77,"% (ставка)",68611883497,null]
["2026-07-03",1960.7,1960.7,1960.7,1960.7,"% (ставка)",73496878156,null]
["2026-07-06",1918.4,1918.4,1918.4,1918.4,"% (ставка)",127230914767,null]
["2026-07-07",1913.74,1913.74,1913.74,1913.74,"% (ставка)",122470449370,null]
["2026-07-08",1927.08,1927.08,1927.08,1927.08,"% (ставка)",108691480484,null]
["2026-07-09",1903.2,1903.2,1903.2,1903.2,"% (ставка)",66061205849,null]
["2026-07-10",1864.69,1864.69,1864.69,1864.69,"% (ставка)",55910456705,null]
["2026-07-13",1883.22,1883.22,1883.22,1883.22,"% (ставка)",79598276552,null]
["2026-07-14",1891.04,1891.04,1891.04,1891.04,"% (ставка)",54616705919,null]
["2026-07-15",1838.81,1838.81,1838.81,1838.81,"% (ставка)",76578274119,null]
["2026-07-16",1761.98,1761.98,1761.98,1761.98,"% (ставка)",107040492882,null]
["2026-07-17",1705.49,1705.49,1705.49,1705.49,"% (ставка)",98514106167,null]
["2026-07-20",1796.98,1796.98,1796.98,1796.98,"% (ставка)",148090110011,null]
["2026-07-21",1869.55,1869.55,1869.55,1869.55,"% (ставка)",128271296290,null]
["2026-07-22",1927.27,1927.27,1927.27,1927.27,"% (ставка)",106932722013,null]