{"columns":[{"name":"дата","type":"date32[day]"},{"name":"открытие","type":"double"},{"name":"максимум","type":"double"},{"name":"минимум","type":"double"},{"name":"закрытие","type":"double"},{"name":"единица_измерения","type":"string"},{"name":"объем_RUB","type":"double"},{"name":"капитализация_RUB","type":"double"},{"name":"доходность_проц","type":"double"}],"n_rows":1871,"rows_kept":1871,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.2.2 (build 7c039464e4)","schema":{"fields":[{"name":"дата","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"открытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"максимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"минимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"закрытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"единица_измерения","type":"string","nullable":true,"metadata":null,"children":null},{"name":"объем_RUB","type":"double","nullable":true,"metadata":null,"children":null},{"name":"капитализация_RUB","type":"double","nullable":true,"metadata":null,"children":null},{"name":"доходность_проц","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 дата (Date);\n  optional double field_id=-1 открытие;\n  optional double field_id=-1 максимум;\n  optional double field_id=-1 минимум;\n  optional double field_id=-1 закрытие;\n  optional binary field_id=-1 единица_измерения (String);\n  optional double field_id=-1 объем_RUB;\n  optional double field_id=-1 капитализация_RUB;\n  optional double field_id=-1 доходность_проц;\n}\n"},"kv_metadata":[]}
["2019-02-04",100.0,100.0,100.0,100.0,"пункты индекса",null,null,null]
["2019-02-05",100.03,100.03,100.03,100.03,"пункты индекса",null,null,null]
["2019-02-06",100.05,100.05,100.05,100.05,"пункты индекса",null,null,null]
["2019-02-07",100.08,100.08,100.08,100.08,"пункты индекса",null,null,null]
["2019-02-08",100.34,100.34,100.34,100.34,"пункты индекса",null,null,null]
["2019-02-11",100.42,100.42,100.42,100.42,"пункты индекса",null,null,null]
["2019-02-12",100.42,100.42,100.42,100.42,"пункты индекса",null,null,null]
["2019-02-13",100.47,100.47,100.47,100.47,"пункты индекса",null,null,null]
["2019-02-14",100.5,100.5,100.5,100.5,"пункты индекса",null,null,null]
["2019-02-15",100.52,100.52,100.52,100.52,"пункты индекса",null,null,null]
["2019-02-18",100.62,100.62,100.62,100.62,"пункты индекса",null,null,null]
["2019-02-19",100.63,100.63,100.63,100.63,"пункты индекса",null,null,null]
["2019-02-20",100.66,100.66,100.66,100.66,"пункты индекса",null,null,null]
["2019-02-21",100.68,100.68,100.68,100.68,"пункты индекса",null,null,null]
["2019-02-22",100.74,100.74,100.74,100.74,"пункты индекса",null,null,null]
["2019-02-25",100.84,100.84,100.84,100.84,"пункты индекса",null,null,null]
["2019-02-26",100.87,100.87,100.87,100.87,"пункты индекса",null,null,null]
["2019-02-27",100.88,100.88,100.88,100.88,"пункты индекса",null,null,null]
["2019-02-28",100.78,100.78,100.78,100.78,"пункты индекса",null,null,null]
["2019-03-01",100.84,100.84,100.84,100.84,"пункты индекса",null,null,null]
["2019-03-04",100.95,100.95,100.95,100.95,"пункты индекса",null,null,null]
["2019-03-05",101.05,101.05,101.05,101.05,"пункты индекса",null,null,null]
["2019-03-06",101.11,101.11,101.11,101.11,"пункты индекса",null,null,null]
["2019-03-07",101.17,101.17,101.17,101.17,"пункты индекса",null,null,null]
["2019-03-11",101.22,101.22,101.22,101.22,"пункты индекса",null,null,null]
["2019-03-12",101.26,101.26,101.26,101.26,"пункты индекса",null,null,null]
["2019-03-13",101.33,101.33,101.33,101.33,"пункты индекса",null,null,null]
["2019-03-14",101.35,101.35,101.35,101.35,"пункты индекса",null,null,null]
["2019-03-15",101.42,101.42,101.42,101.42,"пункты индекса",null,null,null]
["2019-03-18",101.49,101.49,101.49,101.49,"пункты индекса",null,null,null]
["2019-03-19",101.65,101.65,101.65,101.65,"пункты индекса",null,null,null]
["2019-03-20",101.67,101.67,101.67,101.67,"пункты индекса",null,null,null]
["2019-03-21",101.55,101.55,101.55,101.55,"пункты индекса",null,null,null]
["2019-03-22",101.7,101.7,101.7,101.7,"пункты индекса",null,null,null]
["2019-03-25",101.78,101.78,101.78,101.78,"пункты индекса",null,null,null]
["2019-03-26",101.74,101.74,101.74,101.74,"пункты индекса",null,null,null]
["2019-03-27",101.7,101.7,101.7,101.7,"пункты индекса",null,null,null]
["2019-03-28",101.77,101.77,101.77,101.77,"пункты индекса",null,null,null]
["2019-03-29",101.77,101.77,101.77,101.77,"пункты индекса",null,null,null]
["2019-04-01",101.88,101.88,101.88,101.88,"пункты индекса",null,null,null]
["2019-04-02",101.91,101.91,101.91,101.91,"пункты индекса",null,null,null]
["2019-04-03",101.96,101.96,101.96,101.96,"пункты индекса",null,null,null]
["2019-04-04",101.98,101.98,101.98,101.98,"пункты индекса",null,null,null]
["2019-04-05",102.04,102.04,102.04,102.04,"пункты индекса",null,null,null]
["2019-04-08",102.1,102.1,102.1,102.1,"пункты индекса",null,null,null]
["2019-04-09",102.12,102.12,102.12,102.12,"пункты индекса",null,null,null]
["2019-04-10",102.15,102.15,102.15,102.15,"пункты индекса",null,null,null]
["2019-04-11",102.15,102.15,102.15,102.15,"пункты индекса",null,null,null]
["2019-04-12",102.19,102.19,102.19,102.19,"пункты индекса",null,null,null]
["2019-04-15",102.29,102.29,102.29,102.29,"пункты индекса",null,null,null]
["2019-04-16",102.32,102.32,102.32,102.32,"пункты индекса",null,null,null]
["2019-04-17",102.36,102.36,102.36,102.36,"пункты индекса",null,null,null]
["2019-04-18",102.4,102.4,102.4,102.4,"пункты индекса",null,null,null]
["2019-04-19",102.5,102.5,102.5,102.5,"пункты индекса",null,null,null]
["2019-04-22",102.44,102.44,102.44,102.44,"пункты индекса",null,null,null]
["2019-04-23",102.46,102.46,102.46,102.46,"пункты индекса",null,null,null]
["2019-04-24",102.47,102.47,102.47,102.47,"пункты индекса",null,null,null]
["2019-04-25",102.72,102.72,102.72,102.72,"пункты индекса",null,null,null]
["2019-04-26",102.75,102.75,102.75,102.75,"пункты индекса",null,null,null]
["2019-04-29",102.69,102.69,102.69,102.69,"пункты индекса",null,null,null]
["2019-04-30",102.78,102.78,102.78,102.78,"пункты индекса",null,null,null]
["2019-05-02",102.83,102.83,102.83,102.83,"пункты индекса",null,null,null]
["2019-05-03",102.86,102.86,102.86,102.86,"пункты индекса",null,null,null]
["2019-05-06",102.94,102.94,102.94,102.94,"пункты индекса",null,null,null]
["2019-05-07",102.97,102.97,102.97,102.97,"пункты индекса",null,null,null]
["2019-05-08",102.92,102.92,102.92,102.92,"пункты индекса",null,null,null]
["2019-05-10",102.98,102.98,102.98,102.98,"пункты индекса",null,null,null]
["2019-05-13",102.98,102.98,102.98,102.98,"пункты индекса",null,null,null]
["2019-05-14",103.09,103.09,103.09,103.09,"пункты индекса",null,null,null]
["2019-05-15",103.13,103.13,103.13,103.13,"пункты индекса",null,null,null]
["2019-05-16",103.17,103.17,103.17,103.17,"пункты индекса",null,null,null]
["2019-05-17",103.23,103.23,103.23,103.23,"пункты индекса",null,null,null]
["2019-05-20",103.36,103.36,103.36,103.36,"пункты индекса",null,null,null]
["2019-05-21",103.44,103.44,103.44,103.44,"пункты индекса",null,null,null]
["2019-05-22",103.54,103.54,103.54,103.54,"пункты индекса",null,null,null]
["2019-05-23",103.59,103.59,103.59,103.59,"пункты индекса",null,null,null]
["2019-05-24",103.62,103.62,103.62,103.62,"пункты индекса",null,null,null]
["2019-05-27",103.65,103.65,103.65,103.65,"пункты индекса",null,null,null]
["2019-05-28",103.65,103.65,103.65,103.65,"пункты индекса",null,null,null]
["2019-05-29",103.71,103.71,103.71,103.71,"пункты индекса",null,null,null]
["2019-05-30",103.8,103.8,103.8,103.8,"пункты индекса",null,null,null]
["2019-05-31",103.84,103.84,103.84,103.84,"пункты индекса",null,null,null]
["2019-06-03",103.99,103.99,103.99,103.99,"пункты индекса",null,null,null]
["2019-06-04",104.08,104.08,104.08,104.08,"пункты индекса",null,null,null]
["2019-06-05",104.07,104.07,104.07,104.07,"пункты индекса",null,null,null]
["2019-06-06",104.08,104.08,104.08,104.08,"пункты индекса",null,null,null]
["2019-06-07",104.27,104.27,104.27,104.27,"пункты индекса",null,null,null]
["2019-06-10",104.36,104.36,104.36,104.36,"пункты индекса",null,null,null]
["2019-06-11",104.32,104.32,104.32,104.32,"пункты индекса",null,null,null]
["2019-06-13",104.57,104.57,104.57,104.57,"пункты индекса",null,null,null]
["2019-06-14",104.66,104.66,104.66,104.66,"пункты индекса",null,null,null]
["2019-06-17",104.8,104.8,104.8,104.8,"пункты индекса",null,null,null]
["2019-06-18",105.0,105.0,105.0,105.0,"пункты индекса",null,null,null]
["2019-06-19",104.89,104.89,104.89,104.89,"пункты индекса",null,null,null]
["2019-06-20",105.12,105.12,105.12,105.12,"пункты индекса",null,null,null]
["2019-06-21",105.25,105.25,105.25,105.25,"пункты индекса",null,null,null]
["2019-06-24",105.24,105.24,105.24,105.24,"пункты индекса",null,null,null]
["2019-06-25",105.28,105.28,105.28,105.28,"пункты индекса",null,null,null]
["2019-06-26",105.31,105.31,105.31,105.31,"пункты индекса",null,null,null]
["2019-06-27",105.37,105.37,105.37,105.37,"пункты индекса",null,null,null]
["2019-06-28",105.65,105.65,105.65,105.65,"пункты индекса",null,null,null]
["2019-07-01",105.61,105.61,105.61,105.61,"пункты индекса",null,null,null]
["2019-07-02",105.79,105.79,105.79,105.79,"пункты индекса",null,null,null]
["2019-07-03",105.83,105.83,105.83,105.83,"пункты индекса",null,null,null]
["2019-07-04",105.96,105.96,105.96,105.96,"пункты индекса",null,null,null]
["2019-07-05",105.99,105.99,105.99,105.99,"пункты индекса",null,null,null]
["2019-07-08",106.14,106.14,106.14,106.14,"пункты индекса",null,null,null]
["2019-07-09",106.2,106.2,106.2,106.2,"пункты индекса",null,null,null]
["2019-07-10",106.22,106.22,106.22,106.22,"пункты индекса",null,null,null]
["2019-07-11",106.26,106.26,106.26,106.26,"пункты индекса",null,null,null]
["2019-07-12",106.31,106.31,106.31,106.31,"пункты индекса",null,null,null]
["2019-07-15",106.37,106.37,106.37,106.37,"пункты индекса",null,null,null]
["2019-07-16",106.38,106.38,106.38,106.38,"пункты индекса",null,null,null]
["2019-07-17",106.4,106.4,106.4,106.4,"пункты индекса",null,null,null]
["2019-07-18",106.45,106.45,106.45,106.45,"пункты индекса",null,null,null]
["2019-07-19",106.32,106.32,106.32,106.32,"пункты индекса",null,null,null]
["2019-07-22",106.53,106.53,106.53,106.53,"пункты индекса",null,null,null]
["2019-07-23",106.66,106.66,106.66,106.66,"пункты индекса",null,null,null]
["2019-07-24",106.63,106.63,106.63,106.63,"пункты индекса",null,null,null]
["2019-07-25",106.68,106.68,106.68,106.68,"пункты индекса",null,null,null]
["2019-07-26",106.82,106.82,106.82,106.82,"пункты индекса",null,null,null]
["2019-07-29",106.89,106.89,106.89,106.89,"пункты индекса",null,null,null]
["2019-07-30",107.13,107.13,107.13,107.13,"пункты индекса",null,null,null]
["2019-07-31",106.95,106.95,106.95,106.95,"пункты индекса",null,null,null]
["2019-08-01",107.1,107.1,107.1,107.1,"пункты индекса",null,null,null]
["2019-08-02",106.98,106.98,106.98,106.98,"пункты индекса",null,null,null]
["2019-08-05",107.08,107.08,107.08,107.08,"пункты индекса",null,null,null]
["2019-08-06",107.01,107.01,107.01,107.01,"пункты индекса",null,null,null]
["2019-08-07",107.24,107.24,107.24,107.24,"пункты индекса",null,null,null]
["2019-08-08",107.27,107.27,107.27,107.27,"пункты индекса",null,null,null]
["2019-08-09",107.35,107.35,107.35,107.35,"пункты индекса",null,null,null]
["2019-08-12",107.42,107.42,107.42,107.42,"пункты индекса",null,null,null]
["2019-08-13",107.65,107.65,107.65,107.65,"пункты индекса",null,null,null]
["2019-08-14",107.76,107.76,107.76,107.76,"пункты индекса",null,null,null]
["2019-08-15",107.77,107.77,107.77,107.77,"пункты индекса",null,null,null]
["2019-08-16",107.95,107.95,107.95,107.95,"пункты индекса",null,null,null]
["2019-08-19",108.04,108.04,108.04,108.04,"пункты индекса",null,null,null]
["2019-08-20",108.06,108.06,108.06,108.06,"пункты индекса",null,null,null]
["2019-08-21",107.95,107.95,107.95,107.95,"пункты индекса",null,null,null]
["2019-08-22",108.18,108.18,108.18,108.18,"пункты индекса",null,null,null]
["2019-08-23",108.11,108.11,108.11,108.11,"пункты индекса",null,null,null]
["2019-08-26",108.25,108.25,108.25,108.25,"пункты индекса",null,null,null]
["2019-08-27",108.2,108.2,108.2,108.2,"пункты индекса",null,null,null]
["2019-08-28",108.4,108.4,108.4,108.4,"пункты индекса",null,null,null]
["2019-08-29",108.29,108.29,108.29,108.29,"пункты индекса",null,null,null]
["2019-08-30",108.41,108.41,108.41,108.41,"пункты индекса",null,null,null]
["2019-09-02",108.34,108.34,108.34,108.34,"пункты индекса",null,null,null]
["2019-09-03",108.51,108.51,108.51,108.51,"пункты индекса",null,null,null]
["2019-09-04",108.56,108.56,108.56,108.56,"пункты индекса",null,null,null]
["2019-09-05",108.72,108.72,108.72,108.72,"пункты индекса",null,null,null]
["2019-09-06",108.62,108.62,108.62,108.62,"пункты индекса",null,null,null]
["2019-09-09",108.79,108.79,108.79,108.79,"пункты индекса",null,null,null]
["2019-09-10",108.96,108.96,108.96,108.96,"пункты индекса",null,null,null]
["2019-09-11",109.28,109.28,109.28,109.28,"пункты индекса",null,null,null]
["2019-09-12",109.1,109.1,109.1,109.1,"пункты индекса",null,null,null]
["2019-09-13",109.23,109.23,109.23,109.23,"пункты индекса",null,null,null]
["2019-09-16",109.3,109.3,109.3,109.3,"пункты индекса",null,null,null]
["2019-09-17",109.3,109.3,109.3,109.3,"пункты индекса",null,null,null]
["2019-09-18",109.25,109.25,109.25,109.25,"пункты индекса",null,null,null]
["2019-09-19",109.41,109.41,109.41,109.41,"пункты индекса",null,null,null]
["2019-09-20",109.44,109.44,109.44,109.44,"пункты индекса",null,null,null]
["2019-09-23",109.35,109.35,109.35,109.35,"пункты индекса",null,null,null]
["2019-09-24",109.56,109.56,109.56,109.56,"пункты индекса",null,null,null]
["2019-09-25",109.45,109.45,109.45,109.45,"пункты индекса",null,null,null]
["2019-09-26",109.48,109.48,109.48,109.48,"пункты индекса",null,null,null]
["2019-09-27",109.44,109.44,109.44,109.44,"пункты индекса",null,null,null]
["2019-09-30",109.62,109.62,109.62,109.62,"пункты индекса",null,null,null]
["2019-10-01",109.63,109.63,109.63,109.63,"пункты индекса",null,null,null]
["2019-10-02",109.76,109.76,109.76,109.76,"пункты индекса",null,null,null]
["2019-10-03",109.79,109.79,109.79,109.79,"пункты индекса",null,null,null]
["2019-10-04",109.92,109.92,109.92,109.92,"пункты индекса",null,null,null]
["2019-10-07",109.97,109.97,109.97,109.97,"пункты индекса",null,null,null]
["2019-10-08",110.0,110.0,110.0,110.0,"пункты индекса",null,null,null]
["2019-10-09",110.15,110.15,110.15,110.15,"пункты индекса",null,null,null]
["2019-10-10",110.24,110.24,110.24,110.24,"пункты индекса",null,null,null]
["2019-10-11",110.29,110.29,110.29,110.29,"пункты индекса",null,null,null]
["2019-10-14",110.59,110.59,110.59,110.59,"пункты индекса",null,null,null]
["2019-10-15",110.6,110.6,110.6,110.6,"пункты индекса",null,null,null]
["2019-10-16",110.42,110.42,110.42,110.42,"пункты индекса",null,null,null]
["2019-10-17",110.37,110.37,110.37,110.37,"пункты индекса",null,null,null]
["2019-10-18",110.42,110.42,110.42,110.42,"пункты индекса",null,null,null]
["2019-10-21",110.72,110.72,110.72,110.72,"пункты индекса",null,null,null]
["2019-10-22",111.02,111.02,111.02,111.02,"пункты индекса",null,null,null]
["2019-10-23",111.09,111.09,111.09,111.09,"пункты индекса",null,null,null]
["2019-10-24",111.13,111.13,111.13,111.13,"пункты индекса",null,null,null]
["2019-10-25",111.14,111.14,111.14,111.14,"пункты индекса",null,null,null]
["2019-10-28",111.26,111.26,111.26,111.26,"пункты индекса",null,null,null]
["2019-10-29",111.4,111.4,111.4,111.4,"пункты индекса",null,null,null]
["2019-10-30",111.43,111.43,111.43,111.43,"пункты индекса",null,null,null]
["2019-10-31",111.58,111.58,111.58,111.58,"пункты индекса",null,null,null]
["2019-11-01",111.6,111.6,111.6,111.6,"пункты индекса",null,null,null]
["2019-11-05",111.82,111.82,111.82,111.82,"пункты индекса",null,null,null]
["2019-11-06",111.86,111.86,111.86,111.86,"пункты индекса",null,null,null]
["2019-11-07",111.85,111.85,111.85,111.85,"пункты индекса",null,null,null]
["2019-11-08",111.91,111.91,111.91,111.91,"пункты индекса",null,null,null]
["2019-11-11",111.96,111.96,111.96,111.96,"пункты индекса",null,null,null]
["2019-11-12",111.92,111.92,111.92,111.92,"пункты индекса",null,null,null]
["2019-11-13",111.86,111.86,111.86,111.86,"пункты индекса",null,null,null]
["2019-11-14",111.81,111.81,111.81,111.81,"пункты индекса",null,null,null]
["2019-11-15",111.92,111.92,111.92,111.92,"пункты индекса",null,null,null]
["2019-11-18",111.4,111.4,111.4,111.4,"пункты индекса",null,null,null]
["2019-11-19",111.91,111.91,111.91,111.91,"пункты индекса",null,null,null]
["2019-11-20",111.91,111.91,111.91,111.91,"пункты индекса",null,null,null]
["2019-11-21",111.94,111.94,111.94,111.94,"пункты индекса",null,null,null]
["2019-11-22",111.95,111.95,111.95,111.95,"пункты индекса",null,null,null]
["2019-11-25",112.03,112.03,112.03,112.03,"пункты индекса",null,null,null]
["2019-11-26",112.02,112.02,112.02,112.02,"пункты индекса",null,null,null]
["2019-11-27",112.07,112.07,112.07,112.07,"пункты индекса",null,null,null]
["2019-11-28",111.96,111.96,111.96,111.96,"пункты индекса",null,null,null]
["2019-11-29",111.94,111.94,111.94,111.94,"пункты индекса",null,null,null]
["2019-12-02",111.92,111.92,111.92,111.92,"пункты индекса",null,null,null]
["2019-12-03",112.03,112.03,112.03,112.03,"пункты индекса",null,null,null]
["2019-12-04",112.04,112.04,112.04,112.04,"пункты индекса",null,null,null]
["2019-12-05",112.1,112.1,112.1,112.1,"пункты индекса",null,null,null]
["2019-12-06",112.22,112.22,112.22,112.22,"пункты индекса",null,null,null]
["2019-12-09",112.19,112.19,112.19,112.19,"пункты индекса",null,null,null]
["2019-12-10",112.19,112.19,112.19,112.19,"пункты индекса",null,null,null]
["2019-12-11",112.23,112.23,112.23,112.23,"пункты индекса",null,null,null]
["2019-12-12",112.25,112.25,112.25,112.25,"пункты индекса",null,null,null]
["2019-12-13",112.29,112.29,112.29,112.29,"пункты индекса",null,null,null]
["2019-12-16",112.35,112.35,112.35,112.35,"пункты индекса",null,null,null]
["2019-12-17",112.39,112.39,112.39,112.39,"пункты индекса",null,null,null]
["2019-12-18",112.43,112.43,112.43,112.43,"пункты индекса",null,null,null]
["2019-12-19",112.46,112.46,112.46,112.46,"пункты индекса",null,null,null]
["2019-12-20",112.48,112.48,112.48,112.48,"пункты индекса",null,null,null]
["2019-12-23",112.65,112.65,112.65,112.65,"пункты индекса",null,null,null]
["2019-12-24",112.62,112.62,112.62,112.62,"пункты индекса",null,null,null]
["2019-12-25",112.7,112.7,112.7,112.7,"пункты индекса",null,null,null]
["2019-12-26",112.7,112.7,112.7,112.7,"пункты индекса",null,null,null]
["2019-12-27",112.77,112.77,112.77,112.77,"пункты индекса",null,null,null]
["2019-12-30",112.93,112.93,112.93,112.93,"пункты индекса",null,null,null]
["2020-01-03",113.05,113.05,113.05,113.05,"пункты индекса",null,null,null]
["2020-01-06",113.14,113.14,113.14,113.14,"пункты индекса",null,null,null]
["2020-01-08",113.13,113.13,113.13,113.13,"пункты индекса",null,null,null]
["2020-01-09",113.18,113.18,113.18,113.18,"пункты индекса",null,null,null]
["2020-01-10",113.21,113.21,113.21,113.21,"пункты индекса",null,null,null]
["2020-01-13",113.1,113.1,113.1,113.1,"пункты индекса",null,null,null]
["2020-01-14",113.07,113.07,113.07,113.07,"пункты индекса",null,null,null]
["2020-01-15",113.06,113.06,113.06,113.06,"пункты индекса",null,null,null]
["2020-01-16",113.07,113.07,113.07,113.07,"пункты индекса",null,null,null]
["2020-01-17",113.08,113.08,113.08,113.08,"пункты индекса",null,null,null]
["2020-01-20",113.16,113.16,113.16,113.16,"пункты индекса",null,null,null]
["2020-01-21",113.26,113.26,113.26,113.26,"пункты индекса",null,null,null]
["2020-01-22",113.3,113.3,113.3,113.3,"пункты индекса",null,null,null]
["2020-01-23",113.28,113.28,113.28,113.28,"пункты индекса",null,null,null]
["2020-01-24",113.25,113.25,113.25,113.25,"пункты индекса",null,null,null]
["2020-01-27",113.36,113.36,113.36,113.36,"пункты индекса",null,null,null]
["2020-01-28",113.21,113.21,113.21,113.21,"пункты индекса",null,null,null]
["2020-01-29",113.31,113.31,113.31,113.31,"пункты индекса",null,null,null]
["2020-01-30",113.42,113.42,113.42,113.42,"пункты индекса",null,null,null]
["2020-01-31",113.49,113.49,113.49,113.49,"пункты индекса",null,null,null]
["2020-02-03",113.56,113.56,113.56,113.56,"пункты индекса",null,null,null]
["2020-02-04",113.52,113.52,113.52,113.52,"пункты индекса",null,null,null]
["2020-02-05",113.51,113.51,113.51,113.51,"пункты индекса",null,null,null]
["2020-02-06",113.54,113.54,113.54,113.54,"пункты индекса",null,null,null]
["2020-02-07",113.52,113.52,113.52,113.52,"пункты индекса",null,null,null]
["2020-02-10",113.54,113.54,113.54,113.54,"пункты индекса",null,null,null]
["2020-02-11",113.61,113.61,113.61,113.61,"пункты индекса",null,null,null]
["2020-02-12",113.63,113.63,113.63,113.63,"пункты индекса",null,null,null]
["2020-02-13",113.66,113.66,113.66,113.66,"пункты индекса",null,null,null]
["2020-02-14",113.64,113.64,113.64,113.64,"пункты индекса",null,null,null]
["2020-02-17",113.69,113.69,113.69,113.69,"пункты индекса",null,null,null]
["2020-02-18",113.79,113.79,113.79,113.79,"пункты индекса",null,null,null]
["2020-02-19",113.82,113.82,113.82,113.82,"пункты индекса",null,null,null]
["2020-02-20",113.84,113.84,113.84,113.84,"пункты индекса",null,null,null]
["2020-02-21",113.9,113.9,113.9,113.9,"пункты индекса",null,null,null]
["2020-02-25",113.87,113.87,113.87,113.87,"пункты индекса",null,null,null]
["2020-02-26",113.96,113.96,113.96,113.96,"пункты индекса",null,null,null]
["2020-02-27",113.91,113.91,113.91,113.91,"пункты индекса",null,null,null]
["2020-02-28",113.43,113.43,113.43,113.43,"пункты индекса",null,null,null]
["2020-03-02",113.37,113.37,113.37,113.37,"пункты индекса",null,null,null]
["2020-03-03",113.51,113.51,113.51,113.51,"пункты индекса",null,null,null]
["2020-03-04",113.59,113.59,113.59,113.59,"пункты индекса",null,null,null]
["2020-03-05",113.53,113.53,113.53,113.53,"пункты индекса",null,null,null]
["2020-03-06",113.45,113.45,113.45,113.45,"пункты индекса",null,null,null]
["2020-03-10",112.29,112.29,112.29,112.29,"пункты индекса",null,null,null]
["2020-03-11",112.28,112.28,112.28,112.28,"пункты индекса",null,null,null]
["2020-03-12",111.64,111.64,111.64,111.64,"пункты индекса",null,null,null]
["2020-03-13",109.37,109.37,109.37,109.37,"пункты индекса",null,null,null]
["2020-03-16",111.95,111.95,111.95,111.95,"пункты индекса",null,null,null]
["2020-03-17",111.91,111.91,111.91,111.91,"пункты индекса",null,null,null]
["2020-03-18",111.31,111.31,111.31,111.31,"пункты индекса",null,null,null]
["2020-03-19",111.18,111.18,111.18,111.18,"пункты индекса",null,null,null]
["2020-03-20",111.41,111.41,111.41,111.41,"пункты индекса",null,null,null]
["2020-03-23",111.46,111.46,111.46,111.46,"пункты индекса",null,null,null]
["2020-03-24",112.31,112.31,112.31,112.31,"пункты индекса",null,null,null]
["2020-03-25",112.41,112.41,112.41,112.41,"пункты индекса",null,null,null]
["2020-03-26",112.53,112.53,112.53,112.53,"пункты индекса",null,null,null]
["2020-03-27",112.59,112.59,112.59,112.59,"пункты индекса",null,null,null]
["2020-03-30",112.52,112.52,112.52,112.52,"пункты индекса",null,null,null]
["2020-03-31",113.14,113.14,113.14,113.14,"пункты индекса",null,null,null]
["2020-04-01",112.81,112.81,112.81,112.81,"пункты индекса",null,null,null]
["2020-04-02",113.03,113.03,113.03,113.03,"пункты индекса",null,null,null]
["2020-04-03",113.22,113.22,113.22,113.22,"пункты индекса",null,null,null]
["2020-04-06",113.4,113.4,113.4,113.4,"пункты индекса",null,null,null]
["2020-04-07",113.32,113.32,113.32,113.32,"пункты индекса",null,null,null]
["2020-04-08",113.37,113.37,113.37,113.37,"пункты индекса",null,null,null]
["2020-04-09",113.42,113.42,113.42,113.42,"пункты индекса",null,null,null]
["2020-04-10",113.45,113.45,113.45,113.45,"пункты индекса",null,null,null]
["2020-04-13",113.35,113.35,113.35,113.35,"пункты индекса",null,null,null]
["2020-04-14",113.46,113.46,113.46,113.46,"пункты индекса",null,null,null]
["2020-04-15",113.49,113.49,113.49,113.49,"пункты индекса",null,null,null]
["2020-04-16",113.42,113.42,113.42,113.42,"пункты индекса",null,null,null]
["2020-04-17",113.66,113.66,113.66,113.66,"пункты индекса",null,null,null]
["2020-04-20",113.61,113.61,113.61,113.61,"пункты индекса",null,null,null]
["2020-04-21",113.68,113.68,113.68,113.68,"пункты индекса",null,null,null]
["2020-04-22",114.11,114.11,114.11,114.11,"пункты индекса",null,null,null]
["2020-04-23",114.29,114.29,114.29,114.29,"пункты индекса",null,null,null]
["2020-04-24",114.49,114.49,114.49,114.49,"пункты индекса",null,null,null]
["2020-04-27",114.5,114.5,114.5,114.5,"пункты индекса",null,null,null]
["2020-04-28",114.62,114.62,114.62,114.62,"пункты индекса",null,null,null]
["2020-04-29",114.54,114.54,114.54,114.54,"пункты индекса",null,null,null]
["2020-04-30",114.78,114.78,114.78,114.78,"пункты индекса",null,null,null]
["2020-05-04",115.21,115.21,115.21,115.21,"пункты индекса",null,null,null]
["2020-05-05",115.21,115.21,115.21,115.21,"пункты индекса",null,null,null]
["2020-05-06",114.78,114.78,114.78,114.78,"пункты индекса",null,null,null]
["2020-05-07",114.84,114.84,114.84,114.84,"пункты индекса",null,null,null]
["2020-05-08",114.83,114.83,114.83,114.83,"пункты индекса",null,null,null]
["2020-05-12",115.16,115.16,115.16,115.16,"пункты индекса",null,null,null]
["2020-05-13",115.33,115.33,115.33,115.33,"пункты индекса",null,null,null]
["2020-05-14",115.18,115.18,115.18,115.18,"пункты индекса",null,null,null]
["2020-05-15",115.43,115.43,115.43,115.43,"пункты индекса",null,null,null]
["2020-05-18",115.73,115.73,115.73,115.73,"пункты индекса",null,null,null]
["2020-05-19",115.6,115.6,115.6,115.6,"пункты индекса",null,null,null]
["2020-05-20",115.92,115.92,115.92,115.92,"пункты индекса",null,null,null]
["2020-05-21",115.74,115.74,115.74,115.74,"пункты индекса",null,null,null]
["2020-05-22",115.66,115.66,115.66,115.66,"пункты индекса",null,null,null]
["2020-05-25",115.7,115.7,115.7,115.7,"пункты индекса",null,null,null]
["2020-05-26",115.49,115.49,115.49,115.49,"пункты индекса",null,null,null]
["2020-05-27",115.48,115.48,115.48,115.48,"пункты индекса",null,null,null]
["2020-05-28",115.27,115.27,115.27,115.27,"пункты индекса",null,null,null]
["2020-05-29",115.36,115.36,115.36,115.36,"пункты индекса",null,null,null]
["2020-06-01",115.36,115.36,115.36,115.36,"пункты индекса",null,null,null]
["2020-06-02",115.3,115.3,115.3,115.3,"пункты индекса",null,null,null]
["2020-06-03",115.32,115.32,115.32,115.32,"пункты индекса",null,null,null]
["2020-06-04",115.33,115.33,115.33,115.33,"пункты индекса",null,null,null]
["2020-06-05",115.33,115.33,115.33,115.33,"пункты индекса",null,null,null]
["2020-06-08",115.33,115.33,115.33,115.33,"пункты индекса",null,null,null]
["2020-06-09",115.92,115.92,115.92,115.92,"пункты индекса",null,null,null]
["2020-06-10",115.97,115.97,115.97,115.97,"пункты индекса",null,null,null]
["2020-06-11",115.97,115.97,115.97,115.97,"пункты индекса",null,null,null]
["2020-06-15",115.97,115.97,115.97,115.97,"пункты индекса",null,null,null]
["2020-06-16",115.97,115.97,115.97,115.97,"пункты индекса",null,null,null]
["2020-06-17",115.97,115.97,115.97,115.97,"пункты индекса",null,null,null]
["2020-06-18",115.97,115.97,115.97,115.97,"пункты индекса",null,null,null]
["2020-06-19",115.97,115.97,115.97,115.97,"пункты индекса",null,null,null]
["2020-06-22",116.19,116.19,116.19,116.19,"пункты индекса",null,null,null]
["2020-06-23",116.44,116.44,116.44,116.44,"пункты индекса",null,null,null]
["2020-06-25",116.47,116.47,116.47,116.47,"пункты индекса",null,null,null]
["2020-06-26",116.32,116.32,116.32,116.32,"пункты индекса",null,null,null]
["2020-06-29",116.36,116.36,116.36,116.36,"пункты индекса",null,null,null]
["2020-06-30",116.39,116.39,116.39,116.39,"пункты индекса",null,null,null]
["2020-07-02",116.37,116.37,116.37,116.37,"пункты индекса",null,null,null]
["2020-07-03",116.31,116.31,116.31,116.31,"пункты индекса",null,null,null]
["2020-07-06",116.26,116.26,116.26,116.26,"пункты индекса",null,null,null]
["2020-07-07",116.33,116.33,116.33,116.33,"пункты индекса",null,null,null]
["2020-07-08",116.56,116.56,116.56,116.56,"пункты индекса",null,null,null]
["2020-07-09",116.5,116.5,116.5,116.5,"пункты индекса",null,null,null]
["2020-07-10",116.55,116.55,116.55,116.55,"пункты индекса",null,null,null]
["2020-07-13",116.61,116.61,116.61,116.61,"пункты индекса",null,null,null]
["2020-07-14",116.78,116.78,116.78,116.78,"пункты индекса",null,null,null]
["2020-07-15",116.63,116.63,116.63,116.63,"пункты индекса",null,null,null]
["2020-07-16",116.7,116.7,116.7,116.7,"пункты индекса",null,null,null]
["2020-07-17",116.68,116.68,116.68,116.68,"пункты индекса",null,null,null]
["2020-07-20",115.9,115.9,115.9,115.9,"пункты индекса",null,null,null]
["2020-07-21",116.94,116.94,116.94,116.94,"пункты индекса",null,null,null]
["2020-07-22",116.75,116.75,116.75,116.75,"пункты индекса",null,null,null]
["2020-07-23",116.71,116.71,116.71,116.71,"пункты индекса",null,null,null]
["2020-07-24",116.79,116.79,116.79,116.79,"пункты индекса",null,null,null]
["2020-07-27",116.75,116.75,116.75,116.75,"пункты индекса",null,null,null]
["2020-07-28",116.97,116.97,116.97,116.97,"пункты индекса",null,null,null]
["2020-07-29",117.04,117.04,117.04,117.04,"пункты индекса",null,null,null]
["2020-07-30",116.97,116.97,116.97,116.97,"пункты индекса",null,null,null]
["2020-07-31",116.92,116.92,116.92,116.92,"пункты индекса",null,null,null]
["2020-08-03",116.83,116.83,116.83,116.83,"пункты индекса",null,null,null]
["2020-08-04",116.89,116.89,116.89,116.89,"пункты индекса",null,null,null]
["2020-08-05",116.94,116.94,116.94,116.94,"пункты индекса",null,null,null]
["2020-08-06",116.94,116.94,116.94,116.94,"пункты индекса",null,null,null]
["2020-08-07",116.97,116.97,116.97,116.97,"пункты индекса",null,null,null]
["2020-08-10",117.0,117.0,117.0,117.0,"пункты индекса",null,null,null]
["2020-08-11",117.02,117.02,117.02,117.02,"пункты индекса",null,null,null]
["2020-08-12",117.08,117.08,117.08,117.08,"пункты индекса",null,null,null]
["2020-08-13",117.12,117.12,117.12,117.12,"пункты индекса",null,null,null]
["2020-08-14",117.16,117.16,117.16,117.16,"пункты индекса",null,null,null]
["2020-08-17",117.0,117.0,117.0,117.0,"пункты индекса",null,null,null]
["2020-08-18",117.0,117.0,117.0,117.0,"пункты индекса",null,null,null]
["2020-08-19",116.82,116.82,116.82,116.82,"пункты индекса",null,null,null]
["2020-08-20",116.8,116.8,116.8,116.8,"пункты индекса",null,null,null]
["2020-08-21",116.74,116.74,116.74,116.74,"пункты индекса",null,null,null]
["2020-08-24",116.76,116.76,116.76,116.76,"пункты индекса",null,null,null]
["2020-08-25",116.79,116.79,116.79,116.79,"пункты индекса",null,null,null]
["2020-08-26",116.76,116.76,116.76,116.76,"пункты индекса",null,null,null]
["2020-08-27",116.92,116.92,116.92,116.92,"пункты индекса",null,null,null]
["2020-08-28",117.0,117.0,117.0,117.0,"пункты индекса",null,null,null]
["2020-08-31",117.35,117.35,117.35,117.35,"пункты индекса",null,null,null]
["2020-09-01",117.25,117.25,117.25,117.25,"пункты индекса",null,null,null]
["2020-09-02",117.04,117.04,117.04,117.04,"пункты индекса",null,null,null]
["2020-09-03",117.07,117.07,117.07,117.07,"пункты индекса",null,null,null]
["2020-09-04",117.11,117.11,117.11,117.11,"пункты индекса",null,null,null]
["2020-09-07",117.15,117.15,117.15,117.15,"пункты индекса",null,null,null]
["2020-09-08",117.14,117.14,117.14,117.14,"пункты индекса",null,null,null]
["2020-09-09",117.39,117.39,117.39,117.39,"пункты индекса",null,null,null]
["2020-09-10",117.23,117.23,117.23,117.23,"пункты индекса",null,null,null]
["2020-09-11",117.1,117.1,117.1,117.1,"пункты индекса",null,null,null]
["2020-09-14",117.23,117.23,117.23,117.23,"пункты индекса",null,null,null]
["2020-09-15",117.38,117.38,117.38,117.38,"пункты индекса",null,null,null]
["2020-09-16",117.51,117.51,117.51,117.51,"пункты индекса",null,null,null]
["2020-09-17",117.44,117.44,117.44,117.44,"пункты индекса",null,null,null]
["2020-09-18",117.53,117.53,117.53,117.53,"пункты индекса",null,null,null]
["2020-09-21",117.6,117.6,117.6,117.6,"пункты индекса",null,null,null]
["2020-09-22",117.6,117.6,117.6,117.6,"пункты индекса",null,null,null]
["2020-09-23",117.48,117.48,117.48,117.48,"пункты индекса",null,null,null]
["2020-09-24",117.63,117.63,117.63,117.63,"пункты индекса",null,null,null]
["2020-09-25",117.5,117.5,117.5,117.5,"пункты индекса",null,null,null]
["2020-09-28",117.58,117.58,117.58,117.58,"пункты индекса",null,null,null]
["2020-09-29",117.64,117.64,117.64,117.64,"пункты индекса",null,null,null]
["2020-09-30",117.62,117.62,117.62,117.62,"пункты индекса",null,null,null]
["2020-10-01",117.72,117.72,117.72,117.72,"пункты индекса",null,null,null]
["2020-10-02",117.73,117.73,117.73,117.73,"пункты индекса",null,null,null]
["2020-10-05",117.89,117.89,117.89,117.89,"пункты индекса",null,null,null]
["2020-10-06",117.84,117.84,117.84,117.84,"пункты индекса",null,null,null]
["2020-10-07",117.85,117.85,117.85,117.85,"пункты индекса",null,null,null]
["2020-10-08",117.86,117.86,117.86,117.86,"пункты индекса",null,null,null]
["2020-10-09",117.92,117.92,117.92,117.92,"пункты индекса",null,null,null]
["2020-10-12",117.87,117.87,117.87,117.87,"пункты индекса",null,null,null]
["2020-10-13",117.88,117.88,117.88,117.88,"пункты индекса",null,null,null]
["2020-10-14",117.91,117.91,117.91,117.91,"пункты индекса",null,null,null]
["2020-10-15",117.96,117.96,117.96,117.96,"пункты индекса",null,null,null]
["2020-10-16",118.09,118.09,118.09,118.09,"пункты индекса",null,null,null]
["2020-10-19",118.08,118.08,118.08,118.08,"пункты индекса",null,null,null]
["2020-10-20",118.11,118.11,118.11,118.11,"пункты индекса",null,null,null]
["2020-10-21",118.2,118.2,118.2,118.2,"пункты индекса",null,null,null]
["2020-10-22",118.15,118.15,118.15,118.15,"пункты индекса",null,null,null]
["2020-10-23",118.1,118.1,118.1,118.1,"пункты индекса",null,null,null]
["2020-10-26",118.17,118.17,118.17,118.17,"пункты индекса",null,null,null]
["2020-10-27",118.21,118.21,118.21,118.21,"пункты индекса",null,null,null]
["2020-10-28",118.07,118.07,118.07,118.07,"пункты индекса",null,null,null]
["2020-10-29",118.16,118.16,118.16,118.16,"пункты индекса",null,null,null]
["2020-10-30",118.12,118.12,118.12,118.12,"пункты индекса",null,null,null]
["2020-11-02",118.23,118.23,118.23,118.23,"пункты индекса",null,null,null]
["2020-11-03",118.39,118.39,118.39,118.39,"пункты индекса",null,null,null]
["2020-11-05",118.59,118.59,118.59,118.59,"пункты индекса",null,null,null]
["2020-11-06",118.52,118.52,118.52,118.52,"пункты индекса",null,null,null]
["2020-11-09",118.75,118.75,118.75,118.75,"пункты индекса",null,null,null]
["2020-11-10",118.85,118.85,118.85,118.85,"пункты индекса",null,null,null]
["2020-11-11",118.94,118.94,118.94,118.94,"пункты индекса",null,null,null]
["2020-11-12",118.73,118.73,118.73,118.73,"пункты индекса",null,null,null]
["2020-11-13",118.64,118.64,118.64,118.64,"пункты индекса",null,null,null]
["2020-11-16",117.99,117.99,117.99,117.99,"пункты индекса",null,null,null]
["2020-11-17",118.95,118.95,118.95,118.95,"пункты индекса",null,null,null]
["2020-11-18",118.54,118.54,118.54,118.54,"пункты индекса",null,null,null]
["2020-11-19",118.53,118.53,118.53,118.53,"пункты индекса",null,null,null]
["2020-11-20",118.89,118.89,118.89,118.89,"пункты индекса",null,null,null]
["2020-11-23",119.08,119.08,119.08,119.08,"пункты индекса",null,null,null]
["2020-11-24",119.22,119.22,119.22,119.22,"пункты индекса",null,null,null]
["2020-11-25",119.06,119.06,119.06,119.06,"пункты индекса",null,null,null]
["2020-11-26",119.08,119.08,119.08,119.08,"пункты индекса",null,null,null]
["2020-11-27",119.27,119.27,119.27,119.27,"пункты индекса",null,null,null]
["2020-11-30",118.85,118.85,118.85,118.85,"пункты индекса",null,null,null]
["2020-12-01",118.9,118.9,118.9,118.9,"пункты индекса",null,null,null]
["2020-12-02",119.32,119.32,119.32,119.32,"пункты индекса",null,null,null]
["2020-12-03",119.21,119.21,119.21,119.21,"пункты индекса",null,null,null]
["2020-12-04",119.33,119.33,119.33,119.33,"пункты индекса",null,null,null]
["2020-12-07",119.41,119.41,119.41,119.41,"пункты индекса",null,null,null]
["2020-12-08",119.37,119.37,119.37,119.37,"пункты индекса",null,null,null]
["2020-12-09",119.43,119.43,119.43,119.43,"пункты индекса",null,null,null]
["2020-12-10",119.44,119.44,119.44,119.44,"пункты индекса",null,null,null]
["2020-12-11",119.44,119.44,119.44,119.44,"пункты индекса",null,null,null]
["2020-12-14",119.37,119.37,119.37,119.37,"пункты индекса",null,null,null]
["2020-12-15",119.61,119.61,119.61,119.61,"пункты индекса",null,null,null]
["2020-12-16",119.37,119.37,119.37,119.37,"пункты индекса",null,null,null]
["2020-12-17",119.41,119.41,119.41,119.41,"пункты индекса",null,null,null]
["2020-12-18",119.4,119.4,119.4,119.4,"пункты индекса",null,null,null]
["2020-12-21",119.51,119.51,119.51,119.51,"пункты индекса",null,null,null]
["2020-12-22",119.35,119.35,119.35,119.35,"пункты индекса",null,null,null]
["2020-12-23",119.6,119.6,119.6,119.6,"пункты индекса",null,null,null]
["2020-12-24",119.57,119.57,119.57,119.57,"пункты индекса",null,null,null]
["2020-12-25",119.69,119.69,119.69,119.69,"пункты индекса",null,null,null]
["2020-12-28",119.68,119.68,119.68,119.68,"пункты индекса",null,null,null]
["2020-12-29",119.78,119.78,119.78,119.78,"пункты индекса",null,null,null]
["2020-12-30",119.76,119.76,119.76,119.76,"пункты индекса",null,null,null]
["2021-01-04",120.16,120.16,120.16,120.16,"пункты индекса",null,null,null]
["2021-01-05",120.79,120.79,120.79,120.79,"пункты индекса",null,null,null]
["2021-01-06",120.79,120.79,120.79,120.79,"пункты индекса",null,null,null]
["2021-01-08",121.25,121.25,121.25,121.25,"пункты индекса",null,null,null]
["2021-01-11",120.15,120.15,120.15,120.15,"пункты индекса",null,null,null]
["2021-01-12",120.23,120.23,120.23,120.23,"пункты индекса",null,null,null]
["2021-01-13",120.2,120.2,120.2,120.2,"пункты индекса",null,null,null]
["2021-01-14",120.41,120.41,120.41,120.41,"пункты индекса",null,null,null]
["2021-01-15",120.2,120.2,120.2,120.2,"пункты индекса",null,null,null]
["2021-01-18",120.22,120.22,120.22,120.22,"пункты индекса",null,null,null]
["2021-01-19",120.44,120.44,120.44,120.44,"пункты индекса",null,null,null]
["2021-01-20",120.36,120.36,120.36,120.36,"пункты индекса",null,null,null]
["2021-01-21",120.46,120.46,120.46,120.46,"пункты индекса",null,null,null]
["2021-01-22",120.27,120.27,120.27,120.27,"пункты индекса",null,null,null]
["2021-01-25",120.28,120.28,120.28,120.28,"пункты индекса",null,null,null]
["2021-01-26",120.28,120.28,120.28,120.28,"пункты индекса",null,null,null]
["2021-01-27",120.33,120.33,120.33,120.33,"пункты индекса",null,null,null]
["2021-01-28",120.36,120.36,120.36,120.36,"пункты индекса",null,null,null]
["2021-01-29",120.25,120.25,120.25,120.25,"пункты индекса",null,null,null]
["2021-02-01",120.29,120.29,120.29,120.29,"пункты индекса",null,null,null]
["2021-02-02",120.45,120.45,120.45,120.45,"пункты индекса",null,null,null]
["2021-02-03",120.32,120.32,120.32,120.32,"пункты индекса",null,null,null]
["2021-02-04",120.4,120.4,120.4,120.4,"пункты индекса",null,null,null]
["2021-02-05",120.38,120.38,120.38,120.38,"пункты индекса",null,null,null]
["2021-02-08",120.53,120.53,120.53,120.53,"пункты индекса",null,null,null]
["2021-02-09",120.19,120.19,120.19,120.19,"пункты индекса",null,null,null]
["2021-02-10",120.16,120.16,120.16,120.16,"пункты индекса",null,null,null]
["2021-02-11",120.19,120.19,120.19,120.19,"пункты индекса",null,null,null]
["2021-02-12",120.46,120.46,120.46,120.46,"пункты индекса",null,null,null]
["2021-02-15",120.49,120.49,120.49,120.49,"пункты индекса",null,null,null]
["2021-02-16",120.56,120.56,120.56,120.56,"пункты индекса",null,null,null]
["2021-02-17",120.61,120.61,120.61,120.61,"пункты индекса",null,null,null]
["2021-02-18",120.57,120.57,120.57,120.57,"пункты индекса",null,null,null]
["2021-02-19",120.63,120.63,120.63,120.63,"пункты индекса",null,null,null]
["2021-02-20",120.64,120.64,120.64,120.64,"пункты индекса",null,null,null]
["2021-02-22",120.58,120.58,120.58,120.58,"пункты индекса",null,null,null]
["2021-02-24",120.79,120.79,120.79,120.79,"пункты индекса",null,null,null]
["2021-02-25",120.83,120.83,120.83,120.83,"пункты индекса",null,null,null]
["2021-02-26",120.98,120.98,120.98,120.98,"пункты индекса",null,null,null]
["2021-03-01",120.57,120.57,120.57,120.57,"пункты индекса",null,null,null]
["2021-03-02",120.57,120.57,120.57,120.57,"пункты индекса",null,null,null]
["2021-03-03",120.53,120.53,120.53,120.53,"пункты индекса",null,null,null]
["2021-03-04",120.61,120.61,120.61,120.61,"пункты индекса",null,null,null]
["2021-03-05",120.52,120.52,120.52,120.52,"пункты индекса",null,null,null]
["2021-03-09",120.58,120.58,120.58,120.58,"пункты индекса",null,null,null]
["2021-03-10",120.65,120.65,120.65,120.65,"пункты индекса",null,null,null]
["2021-03-11",120.5,120.5,120.5,120.5,"пункты индекса",null,null,null]
["2021-03-12",120.28,120.28,120.28,120.28,"пункты индекса",null,null,null]
["2021-03-15",120.38,120.38,120.38,120.38,"пункты индекса",null,null,null]
["2021-03-16",120.6,120.6,120.6,120.6,"пункты индекса",null,null,null]
["2021-03-17",120.44,120.44,120.44,120.44,"пункты индекса",null,null,null]
["2021-03-18",120.36,120.36,120.36,120.36,"пункты индекса",null,null,null]
["2021-03-19",120.25,120.25,120.25,120.25,"пункты индекса",null,null,null]
["2021-03-22",120.16,120.16,120.16,120.16,"пункты индекса",null,null,null]
["2021-03-23",119.91,119.91,119.91,119.91,"пункты индекса",null,null,null]
["2021-03-24",119.94,119.94,119.94,119.94,"пункты индекса",null,null,null]
["2021-03-25",120.1,120.1,120.1,120.1,"пункты индекса",null,null,null]
["2021-03-26",120.18,120.18,120.18,120.18,"пункты индекса",null,null,null]
["2021-03-29",120.32,120.32,120.32,120.32,"пункты индекса",null,null,null]
["2021-03-30",120.36,120.36,120.36,120.36,"пункты индекса",null,null,null]
["2021-03-31",120.51,120.51,120.51,120.51,"пункты индекса",null,null,null]
["2021-04-01",120.45,120.45,120.45,120.45,"пункты индекса",null,null,null]
["2021-04-02",120.52,120.52,120.52,120.52,"пункты индекса",null,null,null]
["2021-04-05",120.61,120.61,120.61,120.61,"пункты индекса",null,null,null]
["2021-04-06",120.55,120.55,120.55,120.55,"пункты индекса",null,null,null]
["2021-04-07",120.65,120.65,120.65,120.65,"пункты индекса",null,null,null]
["2021-04-08",120.41,120.41,120.41,120.41,"пункты индекса",null,null,null]
["2021-04-09",120.5,120.5,120.5,120.5,"пункты индекса",null,null,null]
["2021-04-12",120.66,120.66,120.66,120.66,"пункты индекса",null,null,null]
["2021-04-13",120.64,120.64,120.64,120.64,"пункты индекса",null,null,null]
["2021-04-14",120.69,120.69,120.69,120.69,"пункты индекса",null,null,null]
["2021-04-15",120.69,120.69,120.69,120.69,"пункты индекса",null,null,null]
["2021-04-16",120.75,120.75,120.75,120.75,"пункты индекса",null,null,null]
["2021-04-19",121.0,121.0,121.0,121.0,"пункты индекса",null,null,null]
["2021-04-20",120.98,120.98,120.98,120.98,"пункты индекса",null,null,null]
["2021-04-21",120.91,120.91,120.91,120.91,"пункты индекса",null,null,null]
["2021-04-22",121.01,121.01,121.01,121.01,"пункты индекса",null,null,null]
["2021-04-23",121.01,121.01,121.01,121.01,"пункты индекса",null,null,null]
["2021-04-26",121.16,121.16,121.16,121.16,"пункты индекса",null,null,null]
["2021-04-27",121.05,121.05,121.05,121.05,"пункты индекса",null,null,null]
["2021-04-28",120.98,120.98,120.98,120.98,"пункты индекса",null,null,null]
["2021-04-29",121.03,121.03,121.03,121.03,"пункты индекса",null,null,null]
["2021-04-30",121.1,121.1,121.1,121.1,"пункты индекса",null,null,null]
["2021-05-04",121.29,121.29,121.29,121.29,"пункты индекса",null,null,null]
["2021-05-05",121.39,121.39,121.39,121.39,"пункты индекса",null,null,null]
["2021-05-06",121.35,121.35,121.35,121.35,"пункты индекса",null,null,null]
["2021-05-07",121.26,121.26,121.26,121.26,"пункты индекса",null,null,null]
["2021-05-10",121.32,121.32,121.32,121.32,"пункты индекса",null,null,null]
["2021-05-11",121.33,121.33,121.33,121.33,"пункты индекса",null,null,null]
["2021-05-12",121.3,121.3,121.3,121.3,"пункты индекса",null,null,null]
["2021-05-13",121.46,121.46,121.46,121.46,"пункты индекса",null,null,null]
["2021-05-14",121.44,121.44,121.44,121.44,"пункты индекса",null,null,null]
["2021-05-17",121.54,121.54,121.54,121.54,"пункты индекса",null,null,null]
["2021-05-18",121.38,121.38,121.38,121.38,"пункты индекса",null,null,null]
["2021-05-19",121.66,121.66,121.66,121.66,"пункты индекса",null,null,null]
["2021-05-20",121.7,121.7,121.7,121.7,"пункты индекса",null,null,null]
["2021-05-21",121.65,121.65,121.65,121.65,"пункты индекса",null,null,null]
["2021-05-24",121.54,121.54,121.54,121.54,"пункты индекса",null,null,null]
["2021-05-25",121.72,121.72,121.72,121.72,"пункты индекса",null,null,null]
["2021-05-26",121.74,121.74,121.74,121.74,"пункты индекса",null,null,null]
["2021-05-27",122.2,122.2,122.2,122.2,"пункты индекса",null,null,null]
["2021-05-28",121.76,121.76,121.76,121.76,"пункты индекса",null,null,null]
["2021-05-31",121.48,121.48,121.48,121.48,"пункты индекса",null,null,null]
["2021-06-01",121.41,121.41,121.41,121.41,"пункты индекса",null,null,null]
["2021-06-02",121.45,121.45,121.45,121.45,"пункты индекса",null,null,null]
["2021-06-03",121.59,121.59,121.59,121.59,"пункты индекса",null,null,null]
["2021-06-04",121.33,121.33,121.33,121.33,"пункты индекса",null,null,null]
["2021-06-07",121.45,121.45,121.45,121.45,"пункты индекса",null,null,null]
["2021-06-08",121.34,121.34,121.34,121.34,"пункты индекса",null,null,null]
["2021-06-09",121.21,121.21,121.21,121.21,"пункты индекса",null,null,null]
["2021-06-10",121.28,121.28,121.28,121.28,"пункты индекса",null,null,null]
["2021-06-11",121.28,121.28,121.28,121.28,"пункты индекса",null,null,null]
["2021-06-14",121.2,121.2,121.2,121.2,"пункты индекса",null,null,null]
["2021-06-15",121.5,121.5,121.5,121.5,"пункты индекса",null,null,null]
["2021-06-16",121.42,121.42,121.42,121.42,"пункты индекса",null,null,null]
["2021-06-17",121.21,121.21,121.21,121.21,"пункты индекса",null,null,null]
["2021-06-18",121.15,121.15,121.15,121.15,"пункты индекса",null,null,null]
["2021-06-21",121.13,121.13,121.13,121.13,"пункты индекса",null,null,null]
["2021-06-22",121.37,121.37,121.37,121.37,"пункты индекса",null,null,null]
["2021-06-23",121.2,121.2,121.2,121.2,"пункты индекса",null,null,null]
["2021-06-24",121.26,121.26,121.26,121.26,"пункты индекса",null,null,null]
["2021-06-25",121.24,121.24,121.24,121.24,"пункты индекса",null,null,null]
["2021-06-28",121.45,121.45,121.45,121.45,"пункты индекса",null,null,null]
["2021-06-29",121.3,121.3,121.3,121.3,"пункты индекса",null,null,null]
["2021-06-30",121.18,121.18,121.18,121.18,"пункты индекса",null,null,null]
["2021-07-01",121.36,121.36,121.36,121.36,"пункты индекса",null,null,null]
["2021-07-02",121.28,121.28,121.28,121.28,"пункты индекса",null,null,null]
["2021-07-05",121.33,121.33,121.33,121.33,"пункты индекса",null,null,null]
["2021-07-06",121.43,121.43,121.43,121.43,"пункты индекса",null,null,null]
["2021-07-07",121.33,121.33,121.33,121.33,"пункты индекса",null,null,null]
["2021-07-08",121.27,121.27,121.27,121.27,"пункты индекса",null,null,null]
["2021-07-09",121.29,121.29,121.29,121.29,"пункты индекса",null,null,null]
["2021-07-12",121.43,121.43,121.43,121.43,"пункты индекса",null,null,null]
["2021-07-13",121.34,121.34,121.34,121.34,"пункты индекса",null,null,null]
["2021-07-14",121.33,121.33,121.33,121.33,"пункты индекса",null,null,null]
["2021-07-15",121.34,121.34,121.34,121.34,"пункты индекса",null,null,null]
["2021-07-16",121.46,121.46,121.46,121.46,"пункты индекса",null,null,null]
["2021-07-19",121.63,121.63,121.63,121.63,"пункты индекса",null,null,null]
["2021-07-20",121.63,121.63,121.63,121.63,"пункты индекса",null,null,null]
["2021-07-21",121.62,121.62,121.62,121.62,"пункты индекса",null,null,null]
["2021-07-22",121.71,121.71,121.71,121.71,"пункты индекса",null,null,null]
["2021-07-23",121.79,121.79,121.79,121.79,"пункты индекса",null,null,null]
["2021-07-26",121.86,121.86,121.86,121.86,"пункты индекса",null,null,null]
["2021-07-27",121.88,121.88,121.88,121.88,"пункты индекса",null,null,null]
["2021-07-28",121.9,121.9,121.9,121.9,"пункты индекса",null,null,null]
["2021-07-29",121.98,121.98,121.98,121.98,"пункты индекса",null,null,null]
["2021-07-30",121.85,121.85,121.85,121.85,"пункты индекса",null,null,null]
["2021-08-02",122.04,122.04,122.04,122.04,"пункты индекса",null,null,null]
["2021-08-03",122.17,122.17,122.17,122.17,"пункты индекса",null,null,null]
["2021-08-04",122.12,122.12,122.12,122.12,"пункты индекса",null,null,null]
["2021-08-05",122.22,122.22,122.22,122.22,"пункты индекса",null,null,null]
["2021-08-06",122.29,122.29,122.29,122.29,"пункты индекса",null,null,null]
["2021-08-09",122.29,122.29,122.29,122.29,"пункты индекса",null,null,null]
["2021-08-10",122.35,122.35,122.35,122.35,"пункты индекса",null,null,null]
["2021-08-11",122.34,122.34,122.34,122.34,"пункты индекса",null,null,null]
["2021-08-12",122.39,122.39,122.39,122.39,"пункты индекса",null,null,null]
["2021-08-13",122.36,122.36,122.36,122.36,"пункты индекса",null,null,null]
["2021-08-16",122.35,122.35,122.35,122.35,"пункты индекса",null,null,null]
["2021-08-17",122.53,122.53,122.53,122.53,"пункты индекса",null,null,null]
["2021-08-18",122.56,122.56,122.56,122.56,"пункты индекса",null,null,null]
["2021-08-19",122.6,122.6,122.6,122.6,"пункты индекса",null,null,null]
["2021-08-20",122.67,122.67,122.67,122.67,"пункты индекса",null,null,null]
["2021-08-23",122.79,122.79,122.79,122.79,"пункты индекса",null,null,null]
["2021-08-24",122.85,122.85,122.85,122.85,"пункты индекса",null,null,null]
["2021-08-25",122.91,122.91,122.91,122.91,"пункты индекса",null,null,null]
["2021-08-26",122.87,122.87,122.87,122.87,"пункты индекса",null,null,null]
["2021-08-27",123.09,123.09,123.09,123.09,"пункты индекса",null,null,null]
["2021-08-30",122.9,122.9,122.9,122.9,"пункты индекса",null,null,null]
["2021-08-31",123.06,123.06,123.06,123.06,"пункты индекса",null,null,null]
["2021-09-01",123.1,123.1,123.1,123.1,"пункты индекса",null,null,null]
["2021-09-02",123.11,123.11,123.11,123.11,"пункты индекса",null,null,null]
["2021-09-03",123.09,123.09,123.09,123.09,"пункты индекса",null,null,null]
["2021-09-06",123.12,123.12,123.12,123.12,"пункты индекса",null,null,null]
["2021-09-07",123.12,123.12,123.12,123.12,"пункты индекса",null,null,null]
["2021-09-08",123.14,123.14,123.14,123.14,"пункты индекса",null,null,null]
["2021-09-09",123.06,123.06,123.06,123.06,"пункты индекса",null,null,null]
["2021-09-10",123.07,123.07,123.07,123.07,"пункты индекса",null,null,null]
["2021-09-13",123.23,123.23,123.23,123.23,"пункты индекса",null,null,null]
["2021-09-14",123.18,123.18,123.18,123.18,"пункты индекса",null,null,null]
["2021-09-15",123.18,123.18,123.18,123.18,"пункты индекса",7439479.0,292402402829.5279,6.01]
["2021-09-16",123.16,123.16,123.16,123.16,"пункты индекса",86980247.0,292417954479.7033,6.01]
["2021-09-17",123.13,123.13,123.13,123.13,"пункты индекса",3800868.0,292425942593.0683,6.01]
["2021-09-20",123.02,123.02,123.02,123.02,"пункты индекса",88979915.0,292102781671.0974,6.01]
["2021-09-21",123.17,123.17,123.17,123.17,"пункты индекса",6622209.0,292274141122.7426,6.01]
["2021-09-22",123.17,123.17,123.17,123.17,"пункты индекса",16997269.0,292302189752.6757,6.01]
["2021-09-23",123.07,123.07,123.07,123.07,"пункты индекса",80587053.0,292097791925.6425,6.01]
["2021-09-24",123.07,123.07,123.07,123.07,"пункты индекса",6255752.0,292141926068.1952,6.01]
["2021-09-27",122.97,122.97,122.97,122.97,"пункты индекса",800531.0,291874312615.8524,6.01]
["2021-09-28",123.02,123.02,123.02,123.02,"пункты индекса",2021833.0,272283883617.2623,6.05]
["2021-09-29",123.02,123.02,123.02,123.02,"пункты индекса",1379552.0,272281413793.5979,6.06]
["2021-09-30",122.97,122.97,122.97,122.97,"пункты индекса",476036.0,272241027526.7311,6.06]
["2021-10-01",122.95,122.95,122.95,122.95,"пункты индекса",984551.0,272027739125.9031,6.06]
["2021-10-04",122.98,122.98,122.98,122.98,"пункты индекса",120792540.0,272189465227.2948,6.06]
["2021-10-05",122.85,122.85,122.85,122.85,"пункты индекса",5298243.0,268142673377.9102,6.03]
["2021-10-06",122.7,122.7,122.7,122.7,"пункты индекса",15351185.0,267910127144.6895,6.03]
["2021-10-07",122.54,122.54,122.54,122.54,"пункты индекса",7264337.0,267468556256.7384,6.04]
["2021-10-08",122.67,122.67,122.67,122.67,"пункты индекса",16801024.0,267606370484.0173,6.03]
["2021-10-11",122.9,122.9,122.9,122.9,"пункты индекса",913501.0,267963347296.8171,6.04]
["2021-10-12",122.95,122.95,122.95,122.95,"пункты индекса",2014827.0,268463358771.0262,6.04]
["2021-10-13",122.79,122.79,122.79,122.79,"пункты индекса",35284159.0,268273120874.8179,6.04]
["2021-10-14",122.89,122.89,122.89,122.89,"пункты индекса",21620262.0,268388622295.0313,6.04]
["2021-10-15",123.03,123.03,123.03,123.03,"пункты индекса",7654551.0,268564736474.1938,6.04]
["2021-10-18",122.97,122.97,122.97,122.97,"пункты индекса",52531433.0,268583534845.2675,6.04]
["2021-10-19",122.93,122.93,122.93,122.93,"пункты индекса",509614.0,268491973098.3062,6.04]
["2021-10-20",122.98,122.98,122.98,122.98,"пункты индекса",2389832.0,268580529051.2795,6.04]
["2021-10-21",122.88,122.88,122.88,122.88,"пункты индекса",14668642.0,268391864166.6573,6.04]
["2021-10-22",122.5,122.5,122.5,122.5,"пункты индекса",37276453.0,268115962390.5431,6.05]
["2021-10-25",121.94,121.94,121.94,121.94,"пункты индекса",33252517.0,266887781255.3634,6.07]
["2021-10-26",121.78,121.78,121.78,121.78,"пункты индекса",9925295.0,266094583513.3848,6.05]
["2021-10-27",121.61,121.61,121.61,121.61,"пункты индекса",9497312.0,265757094468.6904,6.06]
["2021-10-28",121.41,121.41,121.41,121.41,"пункты индекса",11334167.0,262794699453.1614,5.78]
["2021-10-29",121.59,121.59,121.59,121.59,"пункты индекса",66093157.0,262890417169.9398,5.77]
["2021-11-01",121.64,121.64,121.64,121.64,"пункты индекса",1983708.0,263034202824.6942,5.77]
["2021-11-02",121.45,121.45,121.45,121.45,"пункты индекса",19690617.0,262502379419.4345,5.77]
["2021-11-03",121.45,121.45,121.45,121.45,"пункты индекса",1427569.0,262337662592.2961,5.78]
["2021-11-05",121.21,121.21,121.21,121.21,"пункты индекса",386621.0,262221803439.786,5.76]
["2021-11-08",121.63,121.63,121.63,121.63,"пункты индекса",8025898.0,262684461594.7933,5.77]
["2021-11-09",121.74,121.74,121.74,121.74,"пункты индекса",7198677.0,262800389287.3545,5.77]
["2021-11-10",121.9,121.9,121.9,121.9,"пункты индекса",329171.0,263173852728.2401,5.77]
["2021-11-11",122.18,122.18,122.18,122.18,"пункты индекса",24521290.0,263496216759.4039,5.77]
["2021-11-12",121.76,121.76,121.76,121.76,"пункты индекса",6146900.0,263430868304.7466,5.78]
["2021-11-15",121.72,121.72,121.72,121.72,"пункты индекса",24372246.0,263438604291.0925,5.78]
["2021-11-16",121.55,121.55,121.55,121.55,"пункты индекса",9195449.0,263013562863.7679,5.78]
["2021-11-17",121.45,121.45,121.45,121.45,"пункты индекса",35095012.0,262776130049.8796,5.78]
["2021-11-18",121.35,121.35,121.35,121.35,"пункты индекса",4532259.0,262589444445.4124,5.78]
["2021-11-19",121.25,121.25,121.25,121.25,"пункты индекса",105554717.0,262352332970.6685,5.78]
["2021-11-22",121.24,121.24,121.24,121.24,"пункты индекса",22359934.0,262386540895.6136,5.78]
["2021-11-23",120.84,120.84,120.84,120.84,"пункты индекса",162342.0,262050660439.3577,5.79]
["2021-11-24",120.7,120.7,120.7,120.7,"пункты индекса",19948518.0,261281929282.9767,5.78]
["2021-11-25",120.67,120.67,120.67,120.67,"пункты индекса",17077815.0,261133864772.4759,5.79]
["2021-11-26",120.58,120.58,120.58,120.58,"пункты индекса",329090.0,261316633231.4048,5.78]
["2021-11-29",120.91,120.91,120.91,120.91,"пункты индекса",360511.0,256627502192.7881,5.98]
["2021-11-30",121.53,121.53,121.53,121.53,"пункты индекса",14744153.0,257150514073.5941,5.97]
["2021-12-01",121.77,121.77,121.77,121.77,"пункты индекса",719355.0,302729491314.954,5.72]
["2021-12-02",121.43,121.43,121.43,121.43,"пункты индекса",21330439.0,302311305271.7712,5.73]
["2021-12-03",121.6,121.6,121.6,121.6,"пункты индекса",144955494.0,302663324768.5656,5.73]
["2021-12-06",121.75,121.75,121.75,121.75,"пункты индекса",160406.0,302769093579.4971,5.73]
["2021-12-07",121.71,121.71,121.71,121.71,"пункты индекса",15204544.0,302882644570.943,5.73]
["2021-12-08",121.73,121.73,121.73,121.73,"пункты индекса",459971.0,302972021623.4208,5.73]
["2021-12-09",121.73,121.73,121.73,121.73,"пункты индекса",9205471.0,302962231520.8922,5.73]
["2021-12-10",121.82,121.82,121.82,121.82,"пункты индекса",4347898.0,303170129730.4801,5.73]
["2021-12-13",121.91,121.91,121.91,121.91,"пункты индекса",8444788.0,303259295948.9674,5.72]
["2021-12-14",121.93,121.93,121.93,121.93,"пункты индекса",9945631.0,303461340250.3724,5.72]
["2021-12-15",121.92,121.92,121.92,121.92,"пункты индекса",13216419.0,303434608327.2362,5.72]
["2021-12-16",121.94,121.94,121.94,121.94,"пункты индекса",297778.0,303479019901.547,5.72]
["2021-12-17",122.05,122.05,122.05,122.05,"пункты индекса",14106760.0,303751989302.287,5.73]
["2021-12-20",122.17,122.17,122.17,122.17,"пункты индекса",1379018.0,303992068973.0069,5.73]
["2021-12-21",122.41,122.41,122.41,122.41,"пункты индекса",11705151.0,304558652467.7395,5.73]
["2021-12-22",122.52,122.52,122.52,122.52,"пункты индекса",6910385.0,304719662484.9276,5.73]
["2021-12-23",122.69,122.69,122.69,122.69,"пункты индекса",7866562.0,305194664800.6911,5.73]
["2021-12-24",122.89,122.89,122.89,122.89,"пункты индекса",17067677.0,305678196932.9819,5.72]
["2021-12-27",123.28,123.28,123.28,123.28,"пункты индекса",11161544.0,306840603376.3364,5.73]
["2021-12-28",123.3,123.3,123.3,123.3,"пункты индекса",3027615.0,291440401490.1805,5.76]
["2021-12-29",123.27,123.27,123.27,123.27,"пункты индекса",30917609.0,287659021806.3288,5.76]
["2021-12-30",123.44,123.44,123.44,123.44,"пункты индекса",6600437.0,287888783415.6408,5.76]
["2022-01-03",123.56,123.56,123.56,123.56,"пункты индекса",215845.0,287941398026.9139,5.76]
["2022-01-04",123.48,123.48,123.48,123.48,"пункты индекса",103126.0,288058960734.2486,5.77]
["2022-01-05",123.52,123.52,123.52,123.52,"пункты индекса",245559.0,285599967496.0706,5.72]
["2022-01-06",123.58,123.58,123.58,123.58,"пункты индекса",147781.0,284902833376.5973,5.72]
["2022-01-10",123.48,123.48,123.48,123.48,"пункты индекса",32673161.0,284619430816.7638,5.72]
["2022-01-11",123.24,123.24,123.24,123.24,"пункты индекса",20086526.0,284249702571.4386,5.72]
["2022-01-12",122.88,122.88,122.88,122.88,"пункты индекса",422060645.0,283833275723.5948,5.72]
["2022-01-13",122.7,122.7,122.7,122.7,"пункты индекса",55625157.0,283334301670.5672,5.73]
["2022-01-14",122.33,122.33,122.33,122.33,"пункты индекса",2598532.0,282239493642.8349,5.73]
["2022-01-17",121.66,121.66,121.66,121.66,"пункты индекса",40695877.0,280511828676.9188,5.73]
["2022-01-18",121.34,121.34,121.34,121.34,"пункты индекса",222640464.0,280073844340.9144,5.74]
["2022-01-19",121.3,121.3,121.3,121.3,"пункты индекса",10317917.0,279757912538.6546,5.74]
["2022-01-20",121.57,121.57,121.57,121.57,"пункты индекса",11643544.0,280349179267.7544,5.74]
["2022-01-21",121.48,121.48,121.48,121.48,"пункты индекса",97748.0,280273496985.916,5.75]
["2022-01-24",121.44,121.44,121.44,121.44,"пункты индекса",434421.0,280221956987.9511,5.74]
["2022-01-25",121.25,121.25,121.25,121.25,"пункты индекса",12812360.0,279847498140.6845,5.75]
["2022-01-26",120.98,120.98,120.98,120.98,"пункты индекса",10003720.0,278944376808.0338,5.75]
["2022-01-27",120.83,120.83,120.83,120.83,"пункты индекса",19936422.0,278565254297.1604,5.75]
["2022-01-28",121.12,121.12,121.12,121.12,"пункты индекса",21069554.0,277530685173.1641,5.52]
["2022-01-31",121.36,121.36,121.36,121.36,"пункты индекса",5513660.0,277676381931.465,5.52]
["2022-02-01",121.59,121.59,121.59,121.59,"пункты индекса",7175683.0,278247307566.4102,5.52]
["2022-02-02",121.55,121.55,121.55,121.55,"пункты индекса",39746352.0,278253500979.595,5.52]
["2022-02-03",121.65,121.65,121.65,121.65,"пункты индекса",271044.0,278434857368.5673,5.52]
["2022-02-04",121.05,121.05,121.05,121.05,"пункты индекса",853851.0,276766218784.1763,5.52]
["2022-02-07",121.08,121.08,121.08,121.08,"пункты индекса",6822376.0,276781950128.3817,5.52]
["2022-02-08",121.11,121.11,121.11,121.11,"пункты индекса",4330453.0,276974310723.359,5.53]
["2022-02-09",121.18,121.18,121.18,121.18,"пункты индекса",320652.0,277264053161.8426,5.52]
["2022-02-10",121.24,121.24,121.24,121.24,"пункты индекса",7571085.0,277477212897.7161,5.52]
["2022-02-11",121.11,121.11,121.11,121.11,"пункты индекса",20076186.0,276726388536.8694,5.53]
["2022-02-14",120.43,120.43,120.43,120.43,"пункты индекса",567661.0,275440657766.8212,5.53]
["2022-02-15",120.15,120.15,120.15,120.15,"пункты индекса",10744833.0,275222301533.049,5.53]
["2022-02-16",120.35,120.35,120.35,120.35,"пункты индекса",3671418.0,275464118793.5691,5.53]
["2022-02-17",120.44,120.44,120.44,120.44,"пункты индекса",3122718.0,275602178309.3674,5.53]
["2022-02-18",120.5,120.5,120.5,120.5,"пункты индекса",4035975.0,275698930536.815,5.53]
["2022-02-21",120.42,120.42,120.42,120.42,"пункты индекса",260408.0,275265802248.9403,5.53]
["2022-02-22",116.86,116.86,116.86,116.86,"пункты индекса",3523745.0,268164050910.0176,5.55]
["2022-02-24",113.55,113.55,113.55,113.55,"пункты индекса",670097.0,264649444211.5248,5.55]
["2022-02-25",114.51,114.51,114.51,114.51,"пункты индекса",4473664.0,261466871590.1426,5.62]
["2022-03-28",110.61,110.61,110.61,110.61,"пункты индекса",1214348.0,240545756966.1637,5.67]
["2022-03-29",111.1,111.1,111.1,111.1,"пункты индекса",4894211.0,238307575755.9099,5.79]
["2022-03-30",112.54,112.54,112.54,112.54,"пункты индекса",501707.0,239826984531.2108,5.78]
["2022-03-31",114.64,114.64,114.64,114.64,"пункты индекса",296947.0,242692400748.1733,5.77]
["2022-04-01",115.65,115.65,115.65,115.65,"пункты индекса",9968710.0,243889324809.9498,5.77]
["2022-04-04",115.26,115.26,115.26,115.26,"пункты индекса",454757.0,243081848544.1168,5.77]
["2022-04-05",115.14,115.14,115.14,115.14,"пункты индекса",181105.0,240922564426.7609,5.73]
["2022-04-06",115.23,115.23,115.23,115.23,"пункты индекса",7421562.0,240316131062.3335,5.73]
["2022-04-07",114.92,114.92,114.92,114.92,"пункты индекса",687176.0,240230731295.0002,5.73]
["2022-04-08",115.37,115.37,115.37,115.37,"пункты индекса",7490169.0,240788176744.271,5.73]
["2022-04-11",117.58,117.58,117.58,117.58,"пункты индекса",291779.0,245258824550.0673,5.73]
["2022-04-12",117.71,117.71,117.71,117.71,"пункты индекса",8700663.0,245913168225.6438,5.73]
["2022-04-13",117.86,117.86,117.86,117.86,"пункты индекса",185529.0,246079795246.7383,5.73]
["2022-04-14",118.18,118.18,118.18,118.18,"пункты индекса",5617730.0,246932340289.8568,5.73]
["2022-04-15",118.24,118.24,118.24,118.24,"пункты индекса",2285438.0,247178260400.1784,5.72]
["2022-04-18",118.36,118.36,118.36,118.36,"пункты индекса",900881.0,247246761299.5504,5.73]
["2022-04-19",118.69,118.69,118.69,118.69,"пункты индекса",3926660.0,247733270155.1692,5.72]
["2022-04-20",119.45,119.45,119.45,119.45,"пункты индекса",469164.0,248742029500.3632,5.73]
["2022-04-21",119.85,119.85,119.85,119.85,"пункты индекса",1344558.0,250618146399.2581,5.72]
["2022-04-22",119.93,119.93,119.93,119.93,"пункты индекса",1821929.0,250711437684.082,5.72]
["2022-04-25",120.36,120.36,120.36,120.36,"пункты индекса",11257299.0,251663821144.1944,5.72]
["2022-04-26",120.38,120.38,120.38,120.38,"пункты индекса",8570396.0,251868097222.6086,5.72]
["2022-04-27",120.33,120.33,120.33,120.33,"пункты индекса",3334352.0,251874336368.1926,5.72]
["2022-04-28",120.44,120.44,120.44,120.44,"пункты индекса",3937057.0,250781123750.3008,5.54]
["2022-04-29",121.43,121.43,121.43,121.43,"пункты индекса",5505765.0,252712474613.8108,5.54]
["2022-05-04",121.65,121.65,121.65,121.65,"пункты индекса",3925627.0,252850474293.1606,5.55]
["2022-05-05",121.68,121.68,121.68,121.68,"пункты индекса",764996.0,253131968390.1773,5.55]
["2022-05-06",121.62,121.62,121.62,121.62,"пункты индекса",1383075.0,253106871756.4319,5.53]
["2022-05-11",121.61,121.61,121.61,121.61,"пункты индекса",1809204.0,252830929296.9611,5.54]
["2022-05-12",121.46,121.46,121.46,121.46,"пункты индекса",10137935.0,252948300875.9672,5.54]
["2022-05-13",122.3,122.3,122.3,122.3,"пункты индекса",1164589.0,253719371992.7733,5.55]
["2022-05-16",122.52,122.52,122.52,122.52,"пункты индекса",200966.0,253957806736.0589,5.54]
["2022-05-17",122.56,122.56,122.56,122.56,"пункты индекса",4639494.0,254144298733.758,5.54]
["2022-05-18",122.33,122.33,122.33,122.33,"пункты индекса",3225012.0,253948456574.9745,5.55]
["2022-05-19",122.32,122.32,122.32,122.32,"пункты индекса",4560116.0,253974123162.1732,5.55]
["2022-05-20",122.47,122.47,122.47,122.47,"пункты индекса",12410294.0,254111106004.9581,5.55]
["2022-05-23",122.62,122.62,122.62,122.62,"пункты индекса",869675.0,254335926201.3845,5.55]
["2022-05-24",122.55,122.55,122.55,122.55,"пункты индекса",5895905.0,254419769384.9722,5.54]
["2022-05-25",122.34,122.34,122.34,122.34,"пункты индекса",16328272.0,253987235105.4186,5.55]
["2022-05-26",123.74,123.74,123.74,123.74,"пункты индекса",15343776.0,255661215939.6665,5.55]
["2022-05-27",123.95,123.95,123.95,123.95,"пункты индекса",22371079.0,257093230715.1487,5.53]
["2022-05-30",124.3,124.3,124.3,124.3,"пункты индекса",755773.0,258184278302.0128,5.57]
["2022-05-31",124.27,124.27,124.27,124.27,"пункты индекса",142333.0,254820559874.2974,5.69]
["2022-06-01",124.37,124.37,124.37,124.37,"пункты индекса",596468.0,220263904453.1429,6.18]
["2022-06-02",125.13,125.13,125.13,125.13,"пункты индекса",36120042.0,221445971117.0702,6.17]
["2022-06-03",125.5,125.5,125.5,125.5,"пункты индекса",2264574.0,222070154443.8076,6.17]
["2022-06-06",125.89,125.89,125.89,125.89,"пункты индекса",1150136.0,222784329465.8334,6.17]
["2022-06-07",126.17,126.17,126.17,126.17,"пункты индекса",4072468.0,223396639805.1181,6.16]
["2022-06-08",126.3,126.3,126.3,126.3,"пункты индекса",1731128.0,223034330736.2054,6.16]
["2022-06-09",126.51,126.51,126.51,126.51,"пункты индекса",1382146.0,223190522669.7447,6.16]
["2022-06-10",126.94,126.94,126.94,126.94,"пункты индекса",192603.0,223695958143.3894,6.17]
["2022-06-14",126.63,126.63,126.63,126.63,"пункты индекса",1101080.0,223282286947.473,6.17]
["2022-06-15",126.66,126.66,126.66,126.66,"пункты индекса",1525988.0,223458740027.4333,6.17]
["2022-06-16",126.99,126.99,126.99,126.99,"пункты индекса",2597634.0,223812784032.0199,6.17]
["2022-06-17",127.17,127.17,127.17,127.17,"пункты индекса",121598.0,223944304048.6709,6.17]
["2022-06-20",127.45,127.45,127.45,127.45,"пункты индекса",316434.0,224133602124.5055,6.17]
["2022-06-21",127.5,127.5,127.5,127.5,"пункты индекса",3061777.0,223816076535.2068,6.17]
["2022-06-22",127.61,127.61,127.61,127.61,"пункты индекса",2169642.0,224402473677.3802,6.17]
["2022-06-23",127.66,127.66,127.66,127.66,"пункты индекса",1264292.0,224476779806.2617,6.17]
["2022-06-24",127.93,127.93,127.93,127.93,"пункты индекса",311896.0,224776898435.3298,6.17]
["2022-06-27",128.15,128.15,128.15,128.15,"пункты индекса",566819.0,225316368974.0251,6.16]
["2022-06-28",128.52,128.52,128.52,128.52,"пункты индекса",7109422.0,218205431893.4088,6.2]
["2022-06-29",128.76,128.76,128.76,128.76,"пункты индекса",2307025.0,216050365333.7225,6.2]
["2022-06-30",128.81,128.81,128.81,128.81,"пункты индекса",5825276.0,216271698837.5369,6.19]
["2022-07-01",128.73,128.73,128.73,128.73,"пункты индекса",4729838.0,216143685337.1418,6.2]
["2022-07-04",128.67,128.67,128.67,128.67,"пункты индекса",146294.0,215908855403.9419,6.2]
["2022-07-05",128.39,128.39,128.39,128.39,"пункты индекса",2707441.0,212838903194.252,6.19]
["2022-07-06",128.27,128.27,128.27,128.27,"пункты индекса",237015.0,212864202864.0244,6.18]
["2022-07-07",128.44,128.44,128.44,128.44,"пункты индекса",41868.0,213144524086.3538,6.18]
["2022-07-08",128.67,128.67,128.67,128.67,"пункты индекса",196050.0,213487760701.4774,6.18]
["2022-07-11",128.89,128.89,128.89,128.89,"пункты индекса",69300.0,213962127148.6021,6.18]
["2022-07-12",128.99,128.99,128.99,128.99,"пункты индекса",1921093.0,213831856679.0543,6.19]
["2022-07-13",128.95,128.95,128.95,128.95,"пункты индекса",109506.0,213964526618.7781,6.19]
["2022-07-14",128.98,128.98,128.98,128.98,"пункты индекса",10120372.0,214098061265.802,6.19]
["2022-07-15",128.98,128.98,128.98,128.98,"пункты индекса",53490.0,214116305438.9584,6.19]
["2022-07-18",129.1,129.1,129.1,129.1,"пункты индекса",671822.0,214267012729.5486,6.19]
["2022-07-19",129.09,129.09,129.09,129.09,"пункты индекса",11386723.0,214335338478.9095,6.19]
["2022-07-20",128.95,128.95,128.95,128.95,"пункты индекса",4071813.0,213819228218.6056,6.19]
["2022-07-21",129.09,129.09,129.09,129.09,"пункты индекса",12619679.0,214529967107.7902,6.19]
["2022-07-22",129.29,129.29,129.29,129.29,"пункты индекса",2176745.0,214516586830.9245,6.19]
["2022-07-25",130.09,130.09,130.09,130.09,"пункты индекса",55062.0,216095213945.0117,6.19]
["2022-07-26",130.36,130.36,130.36,130.36,"пункты индекса",788449.0,215904044460.2658,6.18]
["2022-07-27",130.59,130.59,130.59,130.59,"пункты индекса",989802.0,216299092527.9381,6.2]
["2022-07-28",130.63,130.63,130.63,130.63,"пункты индекса",213885.0,215342665571.0166,6.01]
["2022-07-29",130.92,130.92,130.92,130.92,"пункты индекса",3357488.0,215719000897.4545,6.01]
["2022-08-01",131.06,131.06,131.06,131.06,"пункты индекса",2820044.0,215942920389.7716,6.01]
["2022-08-02",131.12,131.12,131.12,131.12,"пункты индекса",7372374.0,215988886742.4741,6.01]
["2022-08-03",131.15,131.15,131.15,131.15,"пункты индекса",417002.0,216063734670.6336,6.0]
["2022-08-04",131.13,131.13,131.13,131.13,"пункты индекса",55333.0,216074027975.4706,6.0]
["2022-08-05",131.25,131.25,131.25,131.25,"пункты индекса",2525848.0,216274131141.7656,5.99]
["2022-08-08",131.22,131.22,131.22,131.22,"пункты индекса",4244443.0,216190699238.6179,6.0]
["2022-08-09",131.13,131.13,131.13,131.13,"пункты индекса",8170595.0,215885567522.0161,5.99]
["2022-08-10",131.13,131.13,131.13,131.13,"пункты индекса",1516474.0,216128672268.2405,5.99]
["2022-08-11",131.19,131.19,131.19,131.19,"пункты индекса",12225701.0,216258611620.6308,6.0]
["2022-08-12",131.17,131.17,131.17,131.17,"пункты индекса",3269668.0,216269479847.6538,6.0]
["2022-08-15",131.18,131.18,131.18,131.18,"пункты индекса",158829.0,216357548107.5352,6.0]
["2022-08-16",131.15,131.15,131.15,131.15,"пункты индекса",4112648.0,216059839508.0011,6.0]
["2022-08-17",131.37,131.37,131.37,131.37,"пункты индекса",2897337.0,216570235651.7955,6.0]
["2022-08-18",131.43,131.43,131.43,131.43,"пункты индекса",10482528.0,216637554296.3352,6.0]
["2022-08-19",131.39,131.39,131.39,131.39,"пункты индекса",10144267.0,216869275541.427,6.0]
["2022-08-22",131.34,131.34,131.34,131.34,"пункты индекса",252615.0,216905297153.1616,6.0]
["2022-08-23",131.24,131.24,131.24,131.24,"пункты индекса",2917239.0,216726946261.947,6.0]
["2022-08-24",131.18,131.18,131.18,131.18,"пункты индекса",788547.0,216628801715.9732,6.0]
["2022-08-25",131.23,131.23,131.23,131.23,"пункты индекса",12853843.0,216662823313.6541,6.0]
["2022-08-26",131.28,131.28,131.28,131.28,"пункты индекса",1285451.0,216743497122.1705,6.0]
["2022-08-29",131.38,131.38,131.38,131.38,"пункты индекса",1267962.0,213114065065.9977,6.15]
["2022-08-30",131.49,131.49,131.49,131.49,"пункты индекса",6514025.0,213265339093.2974,6.15]
["2022-08-31",131.39,131.39,131.39,131.39,"пункты индекса",63764616.0,213117798459.3146,6.15]
["2022-09-01",131.48,131.48,131.48,131.48,"пункты индекса",19666133.0,215248439359.0343,5.79]
["2022-09-02",131.58,131.58,131.58,131.58,"пункты индекса",25353827.0,215461689769.4825,5.79]
["2022-09-05",131.82,131.82,131.82,131.82,"пункты индекса",49870213.0,215722896026.5588,5.78]
["2022-09-06",131.97,131.97,131.97,131.97,"пункты индекса",22555475.0,216107229836.0587,5.78]
["2022-09-07",132.17,132.17,132.17,132.17,"пункты индекса",42197752.0,216522088291.9376,5.78]
["2022-09-08",132.23,132.23,132.23,132.23,"пункты индекса",21417992.0,216533782374.848,5.78]
["2022-09-09",132.07,132.07,132.07,132.07,"пункты индекса",40564987.0,216253531962.9883,5.78]
["2022-09-12",132.08,132.08,132.08,132.08,"пункты индекса",32796837.0,216308241043.5801,5.78]
["2022-09-13",132.3,132.3,132.3,132.3,"пункты индекса",37224330.0,216501134403.57,5.78]
["2022-09-14",132.3,132.3,132.3,132.3,"пункты индекса",32829800.0,216645471440.4331,5.78]
["2022-09-15",132.35,132.35,132.35,132.35,"пункты индекса",130442015.0,216787631233.0379,5.78]
["2022-09-16",132.57,132.57,132.57,132.57,"пункты индекса",73180899.0,217217221511.4314,5.78]
["2022-09-19",132.64,132.64,132.64,132.64,"пункты индекса",29029483.0,217066125373.3218,5.78]
["2022-09-20",132.06,132.06,132.06,132.06,"пункты индекса",67701452.0,216233961811.1903,5.79]
["2022-09-21",130.41,130.41,130.41,130.41,"пункты индекса",18026690.0,214991657488.7277,5.82]
["2022-09-22",130.09,130.09,130.09,130.09,"пункты индекса",8078894.0,212916910482.5893,5.82]
["2022-09-23",130.01,130.01,130.01,130.01,"пункты индекса",6417546.0,212884963316.202,5.82]
["2022-09-26",129.52,129.52,129.52,129.52,"пункты индекса",8652183.0,211853226433.834,5.82]
["2022-09-27",129.1,129.1,129.1,129.1,"пункты индекса",1931418.0,211329046238.9164,5.83]
["2022-09-28",129.69,129.69,129.69,129.69,"пункты индекса",6329907.0,203159946306.3092,5.86]
["2022-09-29",129.22,129.22,129.22,129.22,"пункты индекса",7344176.0,201917929255.065,5.86]
["2022-09-30",128.63,128.63,128.63,128.63,"пункты индекса",10862124.0,201431438304.2704,5.86]
["2022-10-03",128.33,128.33,128.33,128.33,"пункты индекса",2161950.0,201024151640.155,5.86]
["2022-10-04",129.31,129.31,129.31,129.31,"пункты индекса",5973723.0,202543954071.3068,5.87]
["2022-10-05",129.52,129.52,129.52,129.52,"пункты индекса",10800091.0,200422461547.3799,5.81]
["2022-10-06",129.5,129.5,129.5,129.5,"пункты индекса",5073812.0,199952328672.2725,5.82]
["2022-10-07",129.94,129.94,129.94,129.94,"пункты индекса",6984727.0,200681084465.8471,5.82]
["2022-10-10",130.12,130.12,130.12,130.12,"пункты индекса",2493008.0,201054177701.2215,5.81]
["2022-10-11",129.72,129.72,129.72,129.72,"пункты индекса",196857.0,200370685052.5603,5.81]
["2022-10-12",130.06,130.06,130.06,130.06,"пункты индекса",1870892.0,201066798649.7737,5.81]
["2022-10-13",130.09,130.09,130.09,130.09,"пункты индекса",421085.0,201072658694.8603,5.81]
["2022-10-14",130.3,130.3,130.3,130.3,"пункты индекса",1916311.0,201376886085.3222,5.81]
["2022-10-17",130.48,130.48,130.48,130.48,"пункты индекса",5869391.0,201398355445.3373,5.81]
["2022-10-18",130.75,130.75,130.75,130.75,"пункты индекса",293465.0,201904477702.8374,5.81]
["2022-10-19",130.83,130.83,130.83,130.83,"пункты индекса",376080.0,202110586880.8302,5.81]
["2022-10-20",131.04,131.04,131.04,131.04,"пункты индекса",3004500.0,202255035112.0081,5.81]
["2022-10-21",131.17,131.17,131.17,131.17,"пункты индекса",6799447.0,202626503333.3829,5.8]
["2022-10-24",131.51,131.51,131.51,131.51,"пункты индекса",518799.0,202964121272.4295,5.81]
["2022-10-25",131.67,131.67,131.67,131.67,"пункты индекса",5722200.0,203406234201.9885,5.81]
["2022-10-26",131.73,131.73,131.73,131.73,"пункты индекса",1710158.0,203418116595.1746,5.81]
["2022-10-27",131.83,131.83,131.83,131.83,"пункты индекса",754726.0,203544540894.6285,5.81]
["2022-10-28",131.59,131.59,131.59,131.59,"пункты индекса",8821184.0,202199870764.1936,5.63]
["2022-10-31",131.77,131.77,131.77,131.77,"пункты индекса",780121.0,202380598271.9272,5.64]
["2022-11-01",131.56,131.56,131.56,131.56,"пункты индекса",5286504.0,202119001172.1458,5.64]
["2022-11-02",131.43,131.43,131.43,131.43,"пункты индекса",5286456.0,201683979257.7974,5.65]
["2022-11-03",131.17,131.17,131.17,131.17,"пункты индекса",324857.0,201424045101.441,5.65]
["2022-11-07",131.38,131.38,131.38,131.38,"пункты индекса",199167.0,201722688177.6855,5.65]
["2022-11-08",131.43,131.43,131.43,131.43,"пункты индекса",2409523.0,202043871562.7531,5.65]
["2022-11-09",131.33,131.33,131.33,131.33,"пункты индекса",118571.0,201574717279.8444,5.66]
["2022-11-10",130.88,130.88,130.88,130.88,"пункты индекса",9028934.0,200991329046.2567,5.65]
["2022-11-11",131.01,131.01,131.01,131.01,"пункты индекса",658142.0,200990064729.994,5.65]
["2022-11-14",131.55,131.55,131.55,131.55,"пункты индекса",1630352.0,201816360812.7324,5.66]
["2022-11-15",131.41,131.41,131.41,131.41,"пункты индекса",282350.0,201710076779.533,5.66]
["2022-11-16",131.3,131.3,131.3,131.3,"пункты индекса",1133797.0,201482260603.312,5.66]
["2022-11-17",131.39,131.39,131.39,131.39,"пункты индекса",5838592.0,201456330374.2071,5.65]
["2022-11-18",131.95,131.95,131.95,131.95,"пункты индекса",1548673.0,202469372533.4748,5.65]
["2022-11-21",132.11,132.11,132.11,132.11,"пункты индекса",4984049.0,202486821237.5615,5.64]
["2022-11-22",132.1,132.1,132.1,132.1,"пункты индекса",2965720.0,202643487316.3039,5.64]
["2022-11-23",132.13,132.13,132.13,132.13,"пункты индекса",13013800.0,202531345383.9499,5.64]
["2022-11-24",132.25,132.25,132.25,132.25,"пункты индекса",1596765.0,202783824033.9371,5.64]
["2022-11-25",132.35,132.35,132.35,132.35,"пункты индекса",13499087.0,202990927155.2155,5.64]
["2022-11-28",132.63,132.63,132.63,132.63,"пункты индекса",454391.0,199661177764.2558,5.78]
["2022-11-29",132.59,132.59,132.59,132.59,"пункты индекса",2162528.0,199735087859.8989,5.78]
["2022-11-30",132.61,132.61,132.61,132.61,"пункты индекса",969840.0,199651400948.8254,5.78]
["2022-12-01",132.44,132.44,132.44,132.44,"пункты индекса",661368.0,431552646926.7586,5.34]
["2022-12-02",133.62,133.62,133.62,133.62,"пункты индекса",304820.0,444148721931.9016,5.34]
["2022-12-05",133.59,133.59,133.59,133.59,"пункты индекса",1124172.0,444159483376.3535,5.34]
["2022-12-06",133.69,133.69,133.69,133.69,"пункты индекса",12233831.0,444479935941.126,5.34]
["2022-12-07",133.6,133.6,133.6,133.6,"пункты индекса",2894422.0,443477624380.7179,5.34]
["2022-12-08",133.82,133.82,133.82,133.82,"пункты индекса",909566.0,444626702978.8059,5.34]
["2022-12-09",133.63,133.63,133.63,133.63,"пункты индекса",1316985.0,443597817303.0159,5.34]
["2022-12-12",134.08,134.08,134.08,134.08,"пункты индекса",247939.0,444528499280.1066,5.34]
["2022-12-13",134.05,134.05,134.05,134.05,"пункты индекса",4814484.0,445231654586.9178,5.33]
["2022-12-14",133.98,133.98,133.98,133.98,"пункты индекса",22253210.0,444905001137.5394,5.34]
["2022-12-15",134.12,134.12,134.12,134.12,"пункты индекса",34550513.0,445131747969.0255,5.34]
["2022-12-16",134.13,134.13,134.13,134.13,"пункты индекса",26431655.0,445245040677.7887,5.34]
["2022-12-19",134.22,134.22,134.22,134.22,"пункты индекса",19891606.0,445420131566.1446,5.34]
["2022-12-20",134.08,134.08,134.08,134.08,"пункты индекса",1168383.0,445075767525.2045,5.35]
["2022-12-21",134.09,134.09,134.09,134.09,"пункты индекса",309868.0,445354766498.2425,5.34]
["2022-12-22",134.16,134.16,134.16,134.16,"пункты индекса",790319.0,445606170953.2409,5.34]
["2022-12-23",134.21,134.21,134.21,134.21,"пункты индекса",6933557.0,445898781921.909,5.34]
["2022-12-26",134.26,134.26,134.26,134.26,"пункты индекса",3476158.0,445757321522.4094,5.35]
["2022-12-27",134.42,134.42,134.42,134.42,"пункты индекса",139785.0,446255614074.9491,5.34]
["2022-12-28",134.26,134.26,134.26,134.26,"пункты индекса",17639177.0,429839084296.8952,5.36]
["2022-12-29",134.5,134.5,134.5,134.5,"пункты индекса",4257589.0,430276382185.9538,5.36]
["2022-12-30",134.93,134.93,134.93,134.93,"пункты индекса",319972.0,430511025643.0131,5.38]
["2023-01-03",134.53,134.53,134.53,134.53,"пункты индекса",229274.0,429644260868.3003,5.35]
["2023-01-04",135.13,135.13,135.13,135.13,"пункты индекса",135726.0,430329853882.605,5.32]
["2023-01-05",135.35,135.35,135.35,135.35,"пункты индекса",253227.0,428406031244.9785,5.24]
["2023-01-06",136.12,136.12,136.12,136.12,"пункты индекса",214623.0,430402107858.2142,5.25]
["2023-01-09",134.95,134.95,134.95,134.95,"пункты индекса",670084.0,428361927757.0209,5.3]
["2023-01-10",134.77,134.77,134.77,134.77,"пункты индекса",5340805.0,427887365396.7488,5.3]
["2023-01-11",134.75,134.75,134.75,134.75,"пункты индекса",21691167.0,427843359600.0689,5.3]
["2023-01-12",134.67,134.67,134.67,134.67,"пункты индекса",33879791.0,427801048681.4785,5.3]
["2023-01-13",135.48,135.48,135.48,135.48,"пункты индекса",26288100.0,428921921397.3365,5.3]
["2023-01-16",135.2,135.2,135.2,135.2,"пункты индекса",9926514.0,428867807002.115,5.3]
["2023-01-17",134.93,134.93,134.93,134.93,"пункты индекса",3067857.0,428632648177.4911,5.3]
["2023-01-18",134.94,134.94,134.94,134.94,"пункты индекса",7347655.0,428688944771.6409,5.29]
["2023-01-19",134.91,134.91,134.91,134.91,"пункты индекса",4147281.0,426571634953.8913,5.3]
["2023-01-20",135.13,135.13,135.13,135.13,"пункты индекса",512304.0,429182087535.2543,5.3]
["2023-01-23",135.01,135.01,135.01,135.01,"пункты индекса",412279.0,429021627289.4654,5.3]
["2023-01-24",134.98,134.98,134.98,134.98,"пункты индекса",554660.0,428847973607.7953,5.3]
["2023-01-25",134.87,134.87,134.87,134.87,"пункты индекса",1590729.0,428739646242.4257,5.3]
["2023-01-26",135.01,135.01,135.01,135.01,"пункты индекса",1171223.0,428965935409.1123,5.3]
["2023-01-27",134.96,134.96,134.96,134.96,"пункты индекса",4235843.0,428403251398.4152,5.31]
["2023-01-30",135.09,135.09,135.09,135.09,"пункты индекса",654808.0,427828291185.9698,5.26]
["2023-01-31",135.04,135.04,135.04,135.04,"пункты индекса",1862513.0,426521027702.5876,5.12]
["2023-02-01",135.17,135.17,135.17,135.17,"пункты индекса",5391136.0,426720847759.7824,5.11]
["2023-02-02",135.18,135.18,135.18,135.18,"пункты индекса",1275629.0,426788256470.8672,5.12]
["2023-02-03",135.27,135.27,135.27,135.27,"пункты индекса",3135950.0,427607485729.2057,5.12]
["2023-02-06",135.39,135.39,135.39,135.39,"пункты индекса",630560.0,427899650482.2618,5.12]
["2023-02-07",135.32,135.32,135.32,135.32,"пункты индекса",3595566.0,426673773696.639,5.11]
["2023-02-08",135.37,135.37,135.37,135.37,"пункты индекса",16535213.0,426778000525.6423,5.12]
["2023-02-09",135.38,135.38,135.38,135.38,"пункты индекса",33017149.0,426837181952.0698,5.12]
["2023-02-10",135.24,135.24,135.24,135.24,"пункты индекса",28049815.0,426584628720.6254,5.12]
["2023-02-13",135.35,135.35,135.35,135.35,"пункты индекса",9824398.0,426773537787.9403,5.12]
["2023-02-14",134.94,134.94,134.94,134.94,"пункты индекса",6468557.0,425670935761.8713,5.12]
["2023-02-15",134.98,134.98,134.98,134.98,"пункты индекса",2535205.0,425705966451.1825,5.12]
["2023-02-16",134.69,134.69,134.69,134.69,"пункты индекса",6748071.0,425536927847.6614,5.12]
["2023-02-17",135.07,135.07,135.07,135.07,"пункты индекса",4544402.0,426056560543.6752,5.12]
["2023-02-20",135.27,135.27,135.27,135.27,"пункты индекса",1637637.0,426552204520.3682,5.13]
["2023-02-21",135.05,135.05,135.05,135.05,"пункты индекса",1998495.0,426109901251.6959,5.13]
["2023-02-22",135.18,135.18,135.18,135.18,"пункты индекса",1152162.0,425654716077.3513,5.13]
["2023-02-24",135.67,135.67,135.67,135.67,"пункты индекса",94820.0,426896996141.7051,5.12]
["2023-02-27",135.33,135.33,135.33,135.33,"пункты индекса",314980.0,425812810240.0304,5.13]
["2023-02-28",135.2,135.2,135.2,135.2,"пункты индекса",494401.0,424024520425.5518,5.17]
["2023-03-01",135.37,135.37,135.37,135.37,"пункты индекса",4386977.0,390503788898.5992,5.67]
["2023-03-02",135.42,135.42,135.42,135.42,"пункты индекса",899716.0,390592111160.798,5.67]
["2023-03-03",135.49,135.49,135.49,135.49,"пункты индекса",350223.0,390724261248.6626,5.67]
["2023-03-06",135.6,135.6,135.6,135.6,"пункты индекса",17667645.0,390904793589.9668,5.67]
["2023-03-07",135.82,135.82,135.82,135.82,"пункты индекса",45324796.0,390903215983.3666,5.67]
["2023-03-09",135.65,135.65,135.65,135.65,"пункты индекса",25452091.0,390598014686.974,5.66]
["2023-03-10",136.34,136.34,136.34,136.34,"пункты индекса",9334487.0,393980246326.2496,5.66]
["2023-03-13",136.13,136.13,136.13,136.13,"пункты индекса",10334380.0,391221108280.1085,5.66]
["2023-03-14",136.06,136.06,136.06,136.06,"пункты индекса",9271750.0,391541141328.2827,5.65]
["2023-03-15",136.09,136.09,136.09,136.09,"пункты индекса",12149623.0,391313835290.9444,5.65]
["2023-03-16",136.1,136.1,136.1,136.1,"пункты индекса",4369985.0,391386681057.0674,5.65]
["2023-03-17",136.14,136.14,136.14,136.14,"пункты индекса",323560.0,391970875283.0793,5.65]
["2023-03-20",136.22,136.22,136.22,136.22,"пункты индекса",475613.0,391853089964.0105,5.64]
["2023-03-21",136.17,136.17,136.17,136.17,"пункты индекса",6223422.0,392245168683.1129,5.66]
["2023-03-22",136.1,136.1,136.1,136.1,"пункты индекса",2546989.0,392010982355.323,5.65]
["2023-03-23",136.19,136.19,136.19,136.19,"пункты индекса",322677.0,392438618901.224,5.66]
["2023-03-24",136.4,136.4,136.4,136.4,"пункты индекса",125493.0,392586778514.4122,5.65]
["2023-03-27",136.21,136.21,136.21,136.21,"пункты индекса",274701.0,392184950587.2977,5.65]
["2023-03-28",136.49,136.49,136.49,136.49,"пункты индекса",1101776.0,379970145505.4979,5.68]
["2023-03-29",136.57,136.57,136.57,136.57,"пункты индекса",569839.0,379170944843.7159,5.68]
["2023-03-30",136.62,136.62,136.62,136.62,"пункты индекса",3476898.0,380394844766.4071,5.67]
["2023-03-31",136.65,136.65,136.65,136.65,"пункты индекса",4555639.0,380244075596.3815,13.51]
["2023-04-03",136.63,136.63,136.63,136.63,"пункты индекса",16358913.0,380426171209.4529,13.51]
["2023-04-04",136.7,136.7,136.7,136.7,"пункты индекса",32442458.0,380537499931.5189,13.51]
["2023-04-05",136.73,136.73,136.73,136.73,"пункты индекса",18276675.0,378532169993.1753,13.57]
["2023-04-06",136.75,136.75,136.75,136.75,"пункты индекса",8522200.0,378462159265.713,13.58]
["2023-04-07",136.67,136.67,136.67,136.67,"пункты индекса",9475575.0,377785594398.125,13.57]
["2023-04-10",136.76,136.76,136.76,136.76,"пункты индекса",358599.0,378094905851.5374,13.57]
["2023-04-11",136.84,136.84,136.84,136.84,"пункты индекса",4249461.0,378390951795.1196,13.57]
["2023-04-12",136.77,136.77,136.77,136.77,"пункты индекса",2443869.0,377812625747.3821,13.57]
["2023-04-13",136.82,136.82,136.82,136.82,"пункты индекса",574468.0,377861901305.0807,13.57]
["2023-04-14",136.86,136.86,136.86,136.86,"пункты индекса",367276.0,377995948750.9719,13.56]
["2023-04-17",136.97,136.97,136.97,136.97,"пункты индекса",1370263.0,378706638587.722,13.57]
["2023-04-18",137.01,137.01,137.01,137.01,"пункты индекса",578753.0,378803554307.8737,13.57]
["2023-04-19",137.12,137.12,137.12,137.12,"пункты индекса",2556311.0,379068852379.0945,13.57]
["2023-04-20",137.24,137.24,137.24,137.24,"пункты индекса",624542.0,379309090999.9971,13.56]
["2023-04-21",137.43,137.43,137.43,137.43,"пункты индекса",6282202.0,379220085889.4517,13.56]
["2023-04-24",137.53,137.53,137.53,137.53,"пункты индекса",328283.0,379527804206.2931,13.56]
["2023-04-25",137.48,137.48,137.48,137.48,"пункты индекса",522734.0,379372700578.5004,13.56]
["2023-04-26",137.71,137.71,137.71,137.71,"пункты индекса",1330983.0,379497549508.8299,13.56]
["2023-04-27",137.66,137.66,137.66,137.66,"пункты индекса",3374317.0,379597050143.914,13.56]
["2023-04-28",137.76,137.76,137.76,137.76,"пункты индекса",665114.0,373943178180.6314,13.53]
["2023-05-02",137.92,137.92,137.92,137.92,"пункты индекса",16654892.0,374690742335.9819,13.53]
["2023-05-03",138.06,138.06,138.06,138.06,"пункты индекса",41898141.0,374937609613.1596,13.53]
["2023-05-04",138.05,138.05,138.05,138.05,"пункты индекса",26039901.0,374774965090.4296,13.53]
["2023-05-05",138.18,138.18,138.18,138.18,"пункты индекса",7393381.0,375279927042.9544,13.53]
["2023-05-08",138.01,138.01,138.01,138.01,"пункты индекса",143697.0,374656649311.2363,13.52]
["2023-05-10",138.32,138.32,138.32,138.32,"пункты индекса",2729640.0,374938657541.7081,13.53]
["2023-05-11",138.55,138.55,138.55,138.55,"пункты индекса",449887.0,375084242376.9698,13.53]
["2023-05-12",138.36,138.36,138.36,138.36,"пункты индекса",4272452.0,375079782602.2883,13.52]
["2023-05-15",138.37,138.37,138.37,138.37,"пункты индекса",348815.0,375098049067.7283,13.52]
["2023-05-16",138.4,138.4,138.4,138.4,"пункты индекса",3712408.0,375371467854.7157,13.52]
["2023-05-17",138.44,138.44,138.44,138.44,"пункты индекса",466265.0,375294919923.5608,13.52]
["2023-05-18",138.66,138.66,138.66,138.66,"пункты индекса",2539468.0,375575170385.7936,13.5]
["2023-05-19",138.48,138.48,138.48,138.48,"пункты индекса",367567.0,375385234764.1549,13.52]
["2023-05-22",138.64,138.64,138.64,138.64,"пункты индекса",349283.0,375682031043.777,13.52]
["2023-05-23",138.6,138.6,138.6,138.6,"пункты индекса",630528.0,375652375887.1436,13.52]
["2023-05-24",138.63,138.63,138.63,138.63,"пункты индекса",643107.0,375750188331.1314,13.52]
["2023-05-25",138.65,138.65,138.65,138.65,"пункты индекса",431601.0,375841638714.0176,13.52]
["2023-05-26",138.59,138.59,138.59,138.59,"пункты индекса",550996.0,375755792101.0565,13.52]
["2023-05-29",138.89,138.89,138.89,138.89,"пункты индекса",155179333.0,369173274662.278,13.6]
["2023-05-30",138.69,138.69,138.69,138.69,"пункты индекса",604704.0,368967100560.6289,13.6]
["2023-05-31",138.9,138.9,138.9,138.9,"пункты индекса",8686481.0,370247520478.3893,13.6]
["2023-06-01",138.82,138.82,138.82,138.82,"пункты индекса",42039329.0,380519814911.7045,13.7]
["2023-06-02",138.82,138.82,138.82,138.82,"пункты индекса",37632783.0,380380665019.7148,13.7]
["2023-06-05",139.0,139.0,139.0,139.0,"пункты индекса",5029719.0,380792487744.7573,13.7]
["2023-06-06",138.76,138.76,138.76,138.76,"пункты индекса",4188857.0,380875683218.2937,13.7]
["2023-06-07",138.96,138.96,138.96,138.96,"пункты индекса",1446910.0,380377930544.7146,13.7]
["2023-06-08",138.92,138.92,138.92,138.92,"пункты индекса",211892.0,380327360338.1474,13.7]
["2023-06-09",139.19,139.19,139.19,139.19,"пункты индекса",348657.0,380857305200.809,13.69]
["2023-06-13",139.14,139.14,139.14,139.14,"пункты индекса",234985.0,380781386585.6802,13.69]
["2023-06-14",139.0,139.0,139.0,139.0,"пункты индекса",3903920.0,380678883391.3025,13.69]
["2023-06-15",138.71,138.71,138.71,138.71,"пункты индекса",834921.0,380424234220.2581,13.69]
["2023-06-16",139.28,139.28,139.28,139.28,"пункты индекса",288295.0,380770432699.0025,13.7]
["2023-06-19",139.17,139.17,139.17,139.17,"пункты индекса",292315.0,380820194888.1318,13.7]
["2023-06-20",139.18,139.18,139.18,139.18,"пункты индекса",5753470.0,381314432395.4121,13.7]
["2023-06-21",139.17,139.17,139.17,139.17,"пункты индекса",6123359.0,381215695208.2033,13.7]
["2023-06-22",139.07,139.07,139.07,139.07,"пункты индекса",1979977.0,380708044924.942,13.69]
["2023-06-23",139.09,139.09,139.09,139.09,"пункты индекса",12200988.0,380786865101.9905,13.69]
["2023-06-26",139.06,139.06,139.06,139.06,"пункты индекса",561427.0,380736428478.4014,13.7]
["2023-06-27",139.02,139.02,139.02,139.02,"пункты индекса",10194141.0,381106444712.7474,13.69]
["2023-06-28",139.06,139.06,139.06,139.06,"пункты индекса",41766806.0,371871740821.2324,13.66]
["2023-06-29",139.16,139.16,139.16,139.16,"пункты индекса",49890716.0,371046583768.3944,13.65]
["2023-06-30",139.27,139.27,139.27,139.27,"пункты индекса",1196321.0,371284125370.8688,13.65]
["2023-07-03",139.43,139.43,139.43,139.43,"пункты индекса",658368.0,371335252192.0561,13.65]
["2023-07-04",139.12,139.12,139.12,139.12,"пункты индекса",14885123.0,371101034446.5618,13.65]
["2023-07-05",139.38,139.38,139.38,139.38,"пункты индекса",4404568.0,372581958379.5916,13.74]
["2023-07-06",139.08,139.08,139.08,139.08,"пункты индекса",8558117.0,371898942579.7619,13.73]
["2023-07-07",139.31,139.31,139.31,139.31,"пункты индекса",1004527.0,371666198265.5876,13.72]
["2023-07-10",140.0,140.0,140.0,140.0,"пункты индекса",309307.0,375039528805.1524,13.74]
["2023-07-11",139.42,139.42,139.42,139.42,"пункты индекса",244733.0,373908602764.1377,13.73]
["2023-07-12",139.28,139.28,139.28,139.28,"пункты индекса",3553572.0,371503627713.8932,13.73]
["2023-07-13",139.14,139.14,139.14,139.14,"пункты индекса",2611059.0,371167153537.6374,13.73]
["2023-07-14",139.4,139.4,139.4,139.4,"пункты индекса",363565.0,371856550720.5208,13.72]
["2023-07-17",139.36,139.36,139.36,139.36,"пункты индекса",556838.0,372020244444.9913,13.72]
["2023-07-18",139.13,139.13,139.13,139.13,"пункты индекса",2045781.0,370888619183.967,13.72]
["2023-07-19",139.73,139.73,139.73,139.73,"пункты индекса",532217.0,372077309413.6444,13.74]
["2023-07-20",139.04,139.04,139.04,139.04,"пункты индекса",11657937.0,371489274296.5741,13.74]
["2023-07-21",139.27,139.27,139.27,139.27,"пункты индекса",360193.0,371799077489.8895,13.73]
["2023-07-24",139.22,139.22,139.22,139.22,"пункты индекса",1897575.0,371859843604.7469,13.72]
["2023-07-25",139.19,139.19,139.19,139.19,"пункты индекса",666602.0,371808800188.4844,13.73]
["2023-07-26",139.82,139.82,139.82,139.82,"пункты индекса",3340197.0,372791495675.4914,13.73]
["2023-07-27",139.3,139.3,139.3,139.3,"пункты индекса",36275966.0,371464289819.1852,13.72]
["2023-07-28",139.31,139.31,139.31,139.31,"пункты индекса",37195378.0,365980042945.4326,13.69]
["2023-07-31",139.06,139.06,139.06,139.06,"пункты индекса",2412734.0,365591952177.665,13.69]
["2023-08-01",139.62,139.62,139.62,139.62,"пункты индекса",1289468.0,366240655344.9974,13.7]
["2023-08-02",139.39,139.39,139.39,139.39,"пункты индекса",1042563.0,365878217052.1329,13.7]
["2023-08-03",139.06,139.06,139.06,139.06,"пункты индекса",6607915.0,365811334029.9681,13.69]
["2023-08-04",139.08,139.08,139.08,139.08,"пункты индекса",1493041.0,365649990760.8163,13.69]
["2023-08-07",138.93,138.93,138.93,138.93,"пункты индекса",13036635.0,365045150180.4626,13.69]
["2023-08-08",138.88,138.88,138.88,138.88,"пункты индекса",2980208.0,364777059871.2695,13.68]
["2023-08-09",138.19,138.19,138.19,138.19,"пункты индекса",246874188.0,359416148116.6696,13.68]
["2023-08-10",138.57,138.57,138.57,138.57,"пункты индекса",1878742.0,364515717586.6001,13.69]
["2023-08-11",138.53,138.53,138.53,138.53,"пункты индекса",1300260.0,364335337974.1388,13.69]
["2023-08-14",138.34,138.34,138.34,138.34,"пункты индекса",496261.0,364147532521.9745,13.71]
["2023-08-15",138.08,138.08,138.08,138.08,"пункты индекса",3214944.0,365594107420.2692,13.72]
["2023-08-16",136.63,136.63,136.63,136.63,"пункты индекса",1925148.0,351529953901.843,13.71]
["2023-08-17",137.8,137.8,137.8,137.8,"пункты индекса",9649959.0,364676195935.6648,13.7]
["2023-08-18",137.81,137.81,137.81,137.81,"пункты индекса",1426558.0,361559887231.1129,13.69]
["2023-08-21",137.69,137.69,137.69,137.69,"пункты индекса",1280188.0,361594567970.4821,13.69]
["2023-08-22",137.96,137.96,137.96,137.96,"пункты индекса",1291244.0,356349995232.621,13.67]
["2023-08-23",138.5,138.5,138.5,138.5,"пункты индекса",7320417.0,356819846137.9566,13.67]
["2023-08-24",137.99,137.99,137.99,137.99,"пункты индекса",39077593.0,356448303923.1018,13.67]
["2023-08-25",138.1,138.1,138.1,138.1,"пункты индекса",37496367.0,351653078701.5776,13.73]
["2023-08-28",137.96,137.96,137.96,137.96,"пункты индекса",322405.0,350013749975.3141,13.74]
["2023-08-29",138.06,138.06,138.06,138.06,"пункты индекса",375080.0,350418383864.2773,13.75]
["2023-08-30",137.92,137.92,137.92,137.92,"пункты индекса",3721771.0,350100836488.4038,13.75]
["2023-08-31",138.01,138.01,138.01,138.01,"пункты индекса",9108809.0,350382574660.8694,13.75]
["2023-09-01",140.97,140.97,140.97,140.97,"пункты индекса",216299.0,410380958071.7981,14.38]
["2023-09-04",140.97,140.97,140.97,140.97,"пункты индекса",14824501.0,410659214429.7666,14.38]
["2023-09-05",141.93,141.93,141.93,141.93,"пункты индекса",16061977.0,415795040621.6039,14.4]
["2023-09-06",141.46,141.46,141.46,141.46,"пункты индекса",611015.0,411416934564.6556,14.4]
["2023-09-07",141.22,141.22,141.22,141.22,"пункты индекса",5509198.0,410631596276.5524,14.4]
["2023-09-08",142.89,142.89,142.89,142.89,"пункты индекса",303268.0,414578869489.5396,14.44]
["2023-09-11",142.35,142.35,142.35,142.35,"пункты индекса",936562781.0,413456050317.482,14.44]
["2023-09-12",143.03,143.03,143.03,143.03,"пункты индекса",5973239.0,415423311766.8639,14.44]
["2023-09-13",142.46,142.46,142.46,142.46,"пункты индекса",3388359.0,414133413768.283,14.43]
["2023-09-14",141.84,141.84,141.84,141.84,"пункты индекса",1237019.0,412886489558.2578,14.42]
["2023-09-15",139.43,139.43,139.43,139.43,"пункты индекса",2286405.0,407058133894.9295,14.39]
["2023-09-18",139.45,139.45,139.45,139.45,"пункты индекса",1716671.0,407295549736.6476,14.38]
["2023-09-19",139.17,139.17,139.17,139.17,"пункты индекса",5404603.0,403881502997.4488,14.37]
["2023-09-20",139.11,139.11,139.11,139.11,"пункты индекса",4477333.0,403871609817.959,14.38]
["2023-09-21",139.97,139.97,139.97,139.97,"пункты индекса",123405080.0,406376938575.4327,14.39]
["2023-09-22",139.77,139.77,139.77,139.77,"пункты индекса",34490850.0,405078830132.7537,14.39]
["2023-09-25",139.33,139.33,139.33,139.33,"пункты индекса",1945800.0,404210239944.3384,14.38]
["2023-09-26",139.25,139.25,139.25,139.25,"пункты индекса",1181836.0,404148654347.5337,14.38]
["2023-09-27",139.36,139.36,139.36,139.36,"пункты индекса",128610.0,404348739154.8883,14.38]
["2023-09-28",139.6,139.6,139.6,139.6,"пункты индекса",348024.0,390196725197.3902,14.33]
["2023-09-29",139.19,139.19,139.19,139.19,"пункты индекса",3388422.0,389690297188.964,14.33]
["2023-10-02",139.35,139.35,139.35,139.35,"пункты индекса",916396.0,390168841587.2932,14.33]
["2023-10-03",139.07,139.07,139.07,139.07,"пункты индекса",1591052.0,389691495560.7391,14.33]
["2023-10-04",139.08,139.08,139.08,139.08,"пункты индекса",990184.0,389748492916.8451,14.33]
["2023-10-05",139.03,139.03,139.03,139.03,"пункты индекса",594421883.0,387676868296.0188,14.41]
["2023-10-06",138.6,138.6,138.6,138.6,"пункты индекса",2372528.0,387195928325.9445,14.41]
["2023-10-09",138.68,138.68,138.68,138.68,"пункты индекса",4433757.0,386817925419.4371,14.4]
["2023-10-10",139.63,139.63,139.63,139.63,"пункты индекса",263252776.0,388677040131.6067,14.42]
["2023-10-11",138.7,138.7,138.7,138.7,"пункты индекса",387855289.0,386889650656.6716,14.41]
["2023-10-12",142.2,142.2,142.2,142.2,"пункты индекса",1265185.0,394598976222.9356,14.45]
["2023-10-13",142.21,142.21,142.21,142.21,"пункты индекса",1206279.0,394531898121.35,14.45]
["2023-10-16",142.26,142.26,142.26,142.26,"пункты индекса",253402.0,394445835513.9103,14.44]
["2023-10-17",142.3,142.3,142.3,142.3,"пункты индекса",5341927.0,394982471856.5116,14.45]
["2023-10-18",143.12,143.12,143.12,143.12,"пункты индекса",2992051.0,403242625527.8302,14.46]
["2023-10-19",139.86,139.86,139.86,139.86,"пункты индекса",33027483.0,395994967503.0495,14.41]
["2023-10-20",138.97,138.97,138.97,138.97,"пункты индекса",33038102.0,387169945606.7895,14.39]
["2023-10-23",137.72,137.72,137.72,137.72,"пункты индекса",1721831.0,384457444869.1507,14.37]
["2023-10-24",135.53,135.53,135.53,135.53,"пункты индекса",4965379.0,381047798677.4968,14.34]
["2023-10-25",134.88,134.88,134.88,134.88,"пункты индекса",3466925.0,379780747529.7253,14.32]
["2023-10-26",136.91,136.91,136.91,136.91,"пункты индекса",1129200.0,382897481276.9689,14.35]
["2023-10-27",138.29,138.29,138.29,138.29,"пункты индекса",3733060.0,386051469141.4123,14.38]
["2023-10-30",135.13,135.13,135.13,135.13,"пункты индекса",1270532.0,373068126719.7704,14.3]
["2023-10-31",135.74,135.74,135.74,135.74,"пункты индекса",2081533.0,374087606448.677,14.31]
["2023-11-01",135.87,135.87,135.87,135.87,"пункты индекса",938906.0,374418004068.1292,14.3]
["2023-11-02",136.12,136.12,136.12,136.12,"пункты индекса",1322391663.0,375042359282.5181,14.31]
["2023-11-03",135.48,135.48,135.48,135.48,"пункты индекса",943292007.0,373785002173.6631,14.29]
["2023-11-06",137.19,137.19,137.19,137.19,"пункты индекса",283849.0,386896931092.4653,14.32]
["2023-11-07",137.22,137.22,137.22,137.22,"пункты индекса",940144.0,386418812185.0469,14.31]
["2023-11-08",136.93,136.93,136.93,136.93,"пункты индекса",8243896.0,385311351494.1827,14.3]
["2023-11-09",135.88,135.88,135.88,135.88,"пункты индекса",1940081.0,373800257108.1506,14.28]
["2023-11-10",137.5,137.5,137.5,137.5,"пункты индекса",1262568.0,377552292175.6866,14.3]
["2023-11-13",137.65,137.65,137.65,137.65,"пункты индекса",4562196.0,377838836678.5791,14.3]
["2023-11-14",137.6,137.6,137.6,137.6,"пункты индекса",1395138.0,377801521126.6809,14.3]
["2023-11-15",139.01,139.01,139.01,139.01,"пункты индекса",7528315.0,380018992835.4785,14.32]
["2023-11-16",137.31,137.31,137.31,137.31,"пункты индекса",18756594.0,376365333403.3353,14.29]
["2023-11-17",138.89,138.89,138.89,138.89,"пункты индекса",17408350.0,379697827287.1918,14.32]
["2023-11-20",139.14,139.14,139.14,139.14,"пункты индекса",4032002.0,380114378450.5951,14.32]
["2023-11-21",139.07,139.07,139.07,139.07,"пункты индекса",1096925.0,380205498501.574,14.32]
["2023-11-22",139.31,139.31,139.31,139.31,"пункты индекса",1843419.0,380641959619.664,14.31]
["2023-11-23",137.81,137.81,137.81,137.81,"пункты индекса",3083418.0,378220807796.6062,14.28]
["2023-11-24",137.97,137.97,137.97,137.97,"пункты индекса",1282522.0,378765113570.5513,14.28]
["2023-11-27",137.69,137.69,137.69,137.69,"пункты индекса",979144.0,378345537417.0956,14.27]
["2023-11-28",137.92,137.92,137.92,137.92,"пункты индекса",1092605.0,376175592172.5863,14.29]
["2023-11-29",137.4,137.4,137.4,137.4,"пункты индекса",5457317.0,369105583415.2733,14.35]
["2023-11-30",136.97,136.97,136.97,136.97,"пункты индекса",15174421.0,368089087871.1137,14.36]
["2023-12-01",138.39,138.39,138.39,138.39,"пункты индекса",33956389.0,419326148870.4506,15.18]
["2023-12-04",138.5,138.5,138.5,138.5,"пункты индекса",2982978.0,419573812411.004,15.18]
["2023-12-05",137.95,137.95,137.95,137.95,"пункты индекса",8265967.0,418614446158.5587,15.18]
["2023-12-06",137.84,137.84,137.84,137.84,"пункты индекса",5695023.0,418393614893.799,15.18]
["2023-12-07",138.24,138.24,138.24,138.24,"пункты индекса",6182452.0,419646084270.091,15.18]
["2023-12-08",137.98,137.98,137.98,137.98,"пункты индекса",2509873.0,418399628395.4579,15.18]
["2023-12-11",137.94,137.94,137.94,137.94,"пункты индекса",1313382.0,418231385200.9668,15.17]
["2023-12-12",138.01,138.01,138.01,138.01,"пункты индекса",1997110.0,418669920923.3559,15.18]
["2023-12-13",137.79,137.79,137.79,137.79,"пункты индекса",1897032.0,268089601732.709,15.18]
["2023-12-14",137.85,137.85,137.85,137.85,"пункты индекса",22207518.0,418306422660.0453,15.18]
["2023-12-15",137.78,137.78,137.78,137.78,"пункты индекса",24519425.0,418213730303.1893,15.18]
["2023-12-18",134.93,134.93,134.93,134.93,"пункты индекса",4238483.0,412289055631.5315,15.14]
["2023-12-19",135.64,135.64,135.64,135.64,"пункты индекса",1368545.0,413711757161.6842,15.15]
["2023-12-20",135.75,135.75,135.75,135.75,"пункты индекса",656187.0,264136711986.6946,15.15]
["2023-12-21",135.72,135.72,135.72,135.72,"пункты индекса",928014.0,264080544854.0545,15.15]
["2023-12-22",136.09,136.09,136.09,136.09,"пункты индекса",302666.0,264794848131.0593,15.14]
["2023-12-25",136.34,136.34,136.34,136.34,"пункты индекса",5680144.0,265289999718.5738,15.15]
["2023-12-26",136.32,136.32,136.32,136.32,"пункты индекса",138210407.0,265243673852.3984,15.15]
["2023-12-27",136.22,136.22,136.22,136.22,"пункты индекса",16721441.0,265054033209.0174,15.15]
["2023-12-28",136.13,136.13,136.13,136.13,"пункты индекса",27298892.0,257309586058.1367,15.11]
["2023-12-29",137.18,137.18,137.18,137.18,"пункты индекса",6426482.0,259296107381.8164,15.13]
["2024-01-03",140.2,140.2,140.2,140.2,"пункты индекса",97528.0,265008229728.319,15.14]
["2024-01-04",138.9,138.9,138.9,138.9,"пункты индекса",98769.0,262550092061.8765,15.13]
["2024-01-05",137.81,137.81,137.81,137.81,"пункты индекса",164471.0,260069812691.6022,15.15]
["2024-01-08",138.53,138.53,138.53,138.53,"пункты индекса",149947.0,259575686702.4467,15.19]
["2024-01-09",136.77,136.77,136.77,136.77,"пункты индекса",2690745.0,256278015643.706,15.17]
["2024-01-10",137.6,137.6,137.6,137.6,"пункты индекса",1534121.0,257838873322.3415,15.18]
["2024-01-11",137.9,137.9,137.9,137.9,"пункты индекса",23810940.0,258392152634.975,15.17]
["2024-01-12",137.82,137.82,137.82,137.82,"пункты индекса",27415620.0,258248252400.9437,15.19]
["2024-01-15",137.36,137.36,137.36,137.36,"пункты индекса",1340373.0,257381762482.9752,15.18]
["2024-01-16",137.43,137.43,137.43,137.43,"пункты индекса",4609926.0,257514294928.353,15.18]
["2024-01-17",137.65,137.65,137.65,137.65,"пункты индекса",3860302.0,257930772289.6053,15.17]
["2024-01-18",137.86,137.86,137.86,137.86,"пункты индекса",2133978.0,258325729369.186,15.17]
["2024-01-19",138.15,138.15,138.15,138.15,"пункты индекса",1891570.0,258863056578.8831,15.18]
["2024-01-22",139.35,139.35,139.35,139.35,"пункты индекса",2257876.0,261108727474.1972,15.19]
["2024-01-23",140.13,140.13,140.13,140.13,"пункты индекса",1930710.0,262568232060.5372,15.2]
["2024-01-24",140.16,140.16,140.16,140.16,"пункты индекса",19936257.0,262616950451.5318,15.2]
["2024-01-25",140.33,140.33,140.33,140.33,"пункты индекса",15299322.0,262926764739.5624,15.2]
["2024-01-26",138.71,138.71,138.71,138.71,"пункты индекса",2087359.0,259895960925.3873,15.18]
["2024-01-29",138.75,138.75,138.75,138.75,"пункты индекса",3941773.0,255002094984.7199,15.16]
["2024-01-30",139.05,139.05,139.05,139.05,"пункты индекса",5253743.0,255556771909.9857,15.16]
["2024-01-31",138.82,138.82,138.82,138.82,"пункты индекса",5045979.0,255140323433.0622,15.16]
["2024-02-01",140.22,140.22,140.22,140.22,"пункты индекса",1588758.0,257719152434.4917,15.17]
["2024-02-02",139.06,139.06,139.06,139.06,"пункты индекса",1321112.0,255584892954.9642,15.16]
["2024-02-05",140.82,140.82,140.82,140.82,"пункты индекса",1204167.0,258825868275.5966,15.18]
["2024-02-06",140.05,140.05,140.05,140.05,"пункты индекса",27736994.0,257419168553.7341,15.17]
["2024-02-07",140.73,140.73,140.73,140.73,"пункты индекса",2114181.0,258178356310.383,15.17]
["2024-02-08",138.94,138.94,138.94,138.94,"пункты индекса",20743685.0,254900782360.8004,15.16]
["2024-02-09",138.62,138.62,138.62,138.62,"пункты индекса",27389205.0,254315950830.4879,15.16]
["2024-02-12",139.1,139.1,139.1,139.1,"пункты индекса",3100479.0,255204217616.1144,15.16]
["2024-02-13",139.06,139.06,139.06,139.06,"пункты индекса",5457040.0,255139261043.4201,15.16]
["2024-02-14",140.83,140.83,140.83,140.83,"пункты индекса",913586.0,258383884173.5365,15.18]
["2024-02-15",139.91,139.91,139.91,139.91,"пункты индекса",1062400.0,256698886671.1941,15.17]
["2024-02-16",137.4,137.4,137.4,137.4,"пункты индекса",2062748.0,252100625208.2554,15.14]
["2024-02-19",137.82,137.82,137.82,137.82,"пункты индекса",1201590.0,252878990859.2989,15.15]
["2024-02-20",137.78,137.78,137.78,137.78,"пункты индекса",24284795.0,252805108549.6478,15.15]
["2024-02-21",137.77,137.77,137.77,137.77,"пункты индекса",303739617.0,252788290041.0529,15.15]
["2024-02-22",139.33,139.33,139.33,139.33,"пункты индекса",1027355.0,255651302001.9345,15.17]
["2024-02-26",139.27,139.27,139.27,139.27,"пункты индекса",1162456.0,255534765372.5597,15.17]
["2024-02-27",139.4,139.4,139.4,139.4,"пункты индекса",3320919.0,255765310676.0654,15.17]
["2024-02-28",139.23,139.23,139.23,139.23,"пункты индекса",2542351.0,254228428392.3841,15.18]
["2024-02-29",139.55,139.55,139.55,139.55,"пункты индекса",1028026.0,251308429514.1452,15.21]
["2024-03-01",139.92,139.92,139.92,139.92,"пункты индекса",9914965.0,216136491759.695,14.98]
["2024-03-04",140.55,140.55,140.55,140.55,"пункты индекса",1640248.0,217110102419.1308,14.98]
["2024-03-05",140.3,140.3,140.3,140.3,"пункты индекса",3317248.0,216722054948.4102,14.98]
["2024-03-06",139.55,139.55,139.55,139.55,"пункты индекса",21086934.0,215567289961.2181,14.97]
["2024-03-07",139.44,139.44,139.44,139.44,"пункты индекса",20590662.0,215019472208.8005,14.97]
["2024-03-11",136.21,136.21,136.21,136.21,"пункты индекса",4075065.0,210037293881.284,14.93]
["2024-03-12",139.4,139.4,139.4,139.4,"пункты индекса",4508109.0,214957500916.051,14.97]
["2024-03-13",139.45,139.45,139.45,139.45,"пункты индекса",1692116.0,215032832003.806,14.97]
["2024-03-14",138.12,138.12,138.12,138.12,"пункты индекса",1702753.0,212986440100.3263,14.95]
["2024-03-15",137.19,137.19,137.19,137.19,"пункты индекса",3744262.0,211546648825.7979,14.94]
["2024-03-18",137.2,137.2,137.2,137.2,"пункты индекса",2320874.0,211567131658.443,14.95]
["2024-03-19",137.24,137.24,137.24,137.24,"пункты индекса",3550406.0,211623621196.7701,14.95]
["2024-03-20",137.15,137.15,137.15,137.15,"пункты индекса",4218604.0,211487246426.4204,14.94]
["2024-03-21",136.73,136.73,136.73,136.73,"пункты индекса",9795672.0,210832651777.3466,14.94]
["2024-03-22",136.51,136.51,136.51,136.51,"пункты индекса",5805737.0,210488866368.4164,14.94]
["2024-03-25",137.32,137.32,137.32,137.32,"пункты индекса",13618183.0,211734757626.742,14.95]
["2024-03-26",136.9,136.9,136.9,136.9,"пункты индекса",12736253.0,211083772395.8082,14.94]
["2024-03-27",137.36,137.36,137.36,137.36,"пункты индекса",8242416.0,211798644512.5732,14.95]
["2024-03-28",136.46,136.46,136.46,136.46,"пункты индекса",13493720.0,205216072823.5973,14.9]
["2024-03-29",137.72,137.72,137.72,137.72,"пункты индекса",805311.0,207118299735.6665,14.91]
["2024-04-01",137.92,137.92,137.92,137.92,"пункты индекса",22869536.0,207417420400.0516,14.91]
["2024-04-02",138.06,138.06,138.06,138.06,"пункты индекса",21595024.0,207631213536.723,14.92]
["2024-04-03",138.87,138.87,138.87,138.87,"пункты индекса",29906676.0,208847377778.2519,14.92]
["2024-04-04",139.61,139.61,139.61,139.61,"пункты индекса",12876065.0,209965361794.0289,14.94]
["2024-04-05",139.7,139.7,139.7,139.7,"пункты индекса",18170772.0,208480402772.1495,15.0]
["2024-04-08",138.21,138.21,138.21,138.21,"пункты индекса",877764.0,205830663512.4356,14.98]
["2024-04-09",138.28,138.28,138.28,138.28,"пункты индекса",1139642.0,205927956957.5088,14.97]
["2024-04-10",138.2,138.2,138.2,138.2,"пункты индекса",1043356.0,205802054885.432,14.98]
["2024-04-11",139.69,139.69,139.69,139.69,"пункты индекса",745861.0,208019386874.9799,15.0]
["2024-04-12",137.15,137.15,137.15,137.15,"пункты индекса",260590.0,204239978966.3498,14.97]
["2024-04-15",138.73,138.73,138.73,138.73,"пункты индекса",269822579.0,206590605744.496,14.98]
["2024-04-16",138.3,138.3,138.3,138.3,"пункты индекса",2584125.0,205946640820.296,14.98]
["2024-04-17",139.03,139.03,139.03,139.03,"пункты индекса",2278656.0,207036682032.7849,14.99]
["2024-04-18",139.25,139.25,139.25,139.25,"пункты индекса",2240916.0,207369060809.7391,14.99]
["2024-04-19",139.04,139.04,139.04,139.04,"пункты индекса",1139136.0,207062390863.5803,14.99]
["2024-04-22",138.87,138.87,138.87,138.87,"пункты индекса",112875.0,206808371985.1648,14.98]
["2024-04-23",138.53,138.53,138.53,138.53,"пункты индекса",2056623.0,206300772420.8504,14.98]
["2024-04-24",139.03,139.03,139.03,139.03,"пункты индекса",137019.0,207048960031.3443,14.98]
["2024-04-25",139.21,139.21,139.21,139.21,"пункты индекса",2287539.0,207315022901.6809,14.99]
["2024-04-26",138.13,138.13,138.13,138.13,"пункты индекса",1162885.0,205710520520.9005,14.98]
["2024-04-27",139.1,139.1,139.1,139.1,"пункты индекса",118876.0,207149343043.8224,14.99]
["2024-04-29",138.04,138.04,138.04,138.04,"пункты индекса",82783.0,201335873333.5536,14.95]
["2024-04-30",140.11,140.11,140.11,140.11,"пункты индекса",65523.0,204349769239.1984,14.96]
["2024-05-02",139.13,139.13,139.13,139.13,"пункты индекса",33846847.0,202924659675.7421,14.96]
["2024-05-03",139.55,139.55,139.55,139.55,"пункты индекса",8370067.0,203543183737.9067,14.97]
["2024-05-06",138.27,138.27,138.27,138.27,"пункты индекса",2985427.0,201674312485.569,14.95]
["2024-05-07",138.16,138.16,138.16,138.16,"пункты индекса",132173.0,201090650524.852,14.95]
["2024-05-08",138.11,138.11,138.11,138.11,"пункты индекса",258571.0,201019575559.0914,14.94]
["2024-05-10",137.08,137.08,137.08,137.08,"пункты индекса",169355.0,199514249078.9618,14.93]
["2024-05-13",137.92,137.92,137.92,137.92,"пункты индекса",1357175.0,200732350151.3292,14.94]
["2024-05-14",138.3,138.3,138.3,138.3,"пункты индекса",12153957.0,201287224027.925,14.94]
["2024-05-15",137.94,137.94,137.94,137.94,"пункты индекса",13847598.0,200764691640.751,14.95]
["2024-05-16",137.16,137.16,137.16,137.16,"пункты индекса",2776553.0,199625529350.1915,14.92]
["2024-05-17",137.9,137.9,137.9,137.9,"пункты индекса",129606.0,200709390072.7121,14.94]
["2024-05-20",137.28,137.28,137.28,137.28,"пункты индекса",2907763.0,199811551679.5705,14.93]
["2024-05-21",137.63,137.63,137.63,137.63,"пункты индекса",365682.0,200323034060.9345,14.93]
["2024-05-22",138.31,138.31,138.31,138.31,"пункты индекса",4952288.0,201309145414.6502,14.95]
["2024-05-23",138.79,138.79,138.79,138.79,"пункты индекса",199538.0,202001424204.8388,14.96]
["2024-05-24",139.09,139.09,139.09,139.09,"пункты индекса",274394.0,202440085314.1045,14.96]
["2024-05-27",138.61,138.61,138.61,138.61,"пункты индекса",354123213.0,201747488082.6658,14.97]
["2024-05-28",138.71,138.71,138.71,138.71,"пункты индекса",1351307.0,198072504792.2379,15.02]
["2024-05-29",137.72,137.72,137.72,137.72,"пункты индекса",2237811.0,196656889916.1501,15.0]
["2024-05-30",138.71,138.71,138.71,138.71,"пункты индекса",2083182.0,198068270719.6777,15.02]
["2024-05-31",139.03,139.03,139.03,139.03,"пункты индекса",5722046.0,198518847900.8991,15.02]
["2024-06-03",137.69,137.69,137.69,137.69,"пункты индекса",5167987.0,140476057012.3762,14.36]
["2024-06-04",137.5,137.5,137.5,137.5,"пункты индекса",9018121.0,140278107167.012,14.35]
["2024-06-05",137.81,137.81,137.81,137.81,"пункты индекса",11264298.0,140597539330.7747,14.36]
["2024-06-06",137.98,137.98,137.98,137.98,"пункты индекса",5710211.0,140768975010.9226,14.35]
["2024-06-07",138.1,138.1,138.1,138.1,"пункты индекса",5860693.0,140890202297.6708,14.35]
["2024-06-10",138.0,138.0,138.0,138.0,"пункты индекса",6842493.0,140784632257.0884,14.34]
["2024-06-11",137.94,137.94,137.94,137.94,"пункты индекса",8714294.0,140725089143.9633,14.35]
["2024-06-13",137.52,137.52,137.52,137.52,"пункты индекса",7241493.0,140297364189.918,14.35]
["2024-06-14",137.62,137.62,137.62,137.62,"пункты индекса",8729763.0,140399015753.6616,14.35]
["2024-06-17",137.32,137.32,137.32,137.32,"пункты индекса",5868456.0,140092010625.5209,14.35]
["2024-06-18",137.48,137.48,137.48,137.48,"пункты индекса",6255114.0,140260195977.1444,14.36]
["2024-06-19",134.89,134.89,134.89,134.89,"пункты индекса",1865886.0,137621406229.593,14.32]
["2024-06-20",135.22,135.22,135.22,135.22,"пункты индекса",378510.0,137956006748.074,14.33]
["2024-06-21",134.06,134.06,134.06,134.06,"пункты индекса",304151.0,136770603624.335,14.32]
["2024-06-24",134.06,134.06,134.06,134.06,"пункты индекса",97347.0,136774605020.4151,14.32]
["2024-06-25",134.31,134.31,134.31,134.31,"пункты индекса",4616780.0,137026209734.9114,14.33]
["2024-06-26",134.27,134.27,134.27,134.27,"пункты индекса",79138.0,136987333338.4329,14.31]
["2024-06-27",134.77,134.77,134.77,134.77,"пункты индекса",9344454.0,137497778040.823,14.31]
["2024-06-28",134.32,134.32,134.32,134.32,"пункты индекса",5431443.0,133678564749.3694,14.26]
["2024-07-01",134.35,134.35,134.35,134.35,"пункты индекса",111601.0,133710676342.4901,14.26]
["2024-07-02",134.43,134.43,134.43,134.43,"пункты индекса",1228615.0,133793526143.7086,14.26]
["2024-07-03",134.49,134.49,134.49,134.49,"пункты индекса",662310.0,133848685247.3959,14.26]
["2024-07-04",134.49,134.49,134.49,134.49,"пункты индекса",180655.0,133848167532.7961,14.26]
["2024-07-05",134.41,134.41,134.41,134.41,"пункты индекса",299003.0,132269416262.0491,14.33]
["2024-07-08",134.23,134.23,134.23,134.23,"пункты индекса",94800.0,132095854990.34,14.35]
["2024-07-09",132.57,132.57,132.57,132.57,"пункты индекса",2030007.0,130461148632.3417,14.33]
["2024-07-10",132.47,132.47,132.47,132.47,"пункты индекса",4221536.0,130364288080.6499,14.33]
["2024-07-11",134.29,134.29,134.29,134.29,"пункты индекса",1933949.0,132156400216.7944,14.35]
["2024-07-12",134.08,134.08,134.08,134.08,"пункты индекса",104508.0,131946242107.3461,14.35]
["2024-07-15",134.33,134.33,134.33,134.33,"пункты индекса",231277.0,132189362166.1202,14.35]
["2024-07-16",135.22,135.22,135.22,135.22,"пункты индекса",229932.0,133069700836.1645,14.38]
["2024-07-17",134.94,134.94,134.94,134.94,"пункты индекса",1891971.0,132794805285.5132,14.38]
["2024-07-18",135.37,135.37,135.37,135.37,"пункты индекса",1846779.0,133219292031.6564,14.38]
["2024-07-19",135.45,135.45,135.45,135.45,"пункты индекса",46622.0,133296591856.459,14.38]
["2024-07-22",135.8,135.8,135.8,135.8,"пункты индекса",52827.0,133645322725.4282,14.37]
["2024-07-23",135.77,135.77,135.77,135.77,"пункты индекса",2721508.0,133612597463.7241,14.37]
["2024-07-24",135.6,135.6,135.6,135.6,"пункты индекса",123025.0,133441212403.7966,14.38]
["2024-07-25",135.81,135.81,135.81,135.81,"пункты индекса",4685613.0,133649202502.2639,14.38]
["2024-07-26",136.01,136.01,136.01,136.01,"пункты индекса",4898863.0,133844077648.9129,14.37]
["2024-07-29",133.35,133.35,133.35,133.35,"пункты индекса",137565.0,128393377642.4905,14.3]
["2024-07-30",133.7,133.7,133.7,133.7,"пункты индекса",1779734.0,128732598375.017,14.32]
["2024-07-31",134.57,134.57,134.57,134.57,"пункты индекса",284685.0,129567298295.0289,14.31]
["2024-08-01",134.97,134.97,134.97,134.97,"пункты индекса",88859.0,129954786239.8643,14.32]
["2024-08-02",134.69,134.69,134.69,134.69,"пункты индекса",1937585.0,129681553617.6948,14.31]
["2024-08-05",134.71,134.71,134.71,134.71,"пункты индекса",116192.0,129697426488.2369,14.31]
["2024-08-06",134.93,134.93,134.93,134.93,"пункты индекса",1270165.0,129911398452.5134,14.32]
["2024-08-07",135.0,135.0,135.0,135.0,"пункты индекса",591868.0,129983564957.3179,14.31]
["2024-08-08",135.06,135.06,135.06,135.06,"пункты индекса",2004778.0,130040130488.6157,14.31]
["2024-08-09",135.62,135.62,135.62,135.62,"пункты индекса",3197295.0,130576236023.2643,14.31]
["2024-08-12",134.03,134.03,134.03,134.03,"пункты индекса",162813.0,129049347716.534,14.28]
["2024-08-13",132.85,132.85,132.85,132.85,"пункты индекса",183699.0,127915834779.0896,14.26]
["2024-08-14",134.49,134.49,134.49,134.49,"пункты индекса",99945.0,129490470990.9726,14.28]
["2024-08-15",136.28,136.28,136.28,136.28,"пункты индекса",126285.0,131217389385.5155,14.31]
["2024-08-16",135.56,135.56,135.56,135.56,"пункты индекса",59126.0,130526252271.531,14.31]
["2024-08-19",134.87,134.87,134.87,134.87,"пункты индекса",157295.0,129858900313.3501,14.29]
["2024-08-20",134.54,134.54,134.54,134.54,"пункты индекса",51677.0,129539686992.147,14.3]
["2024-08-21",134.3,134.3,134.3,134.3,"пункты индекса",7034466.0,129309902854.8877,14.3]
["2024-08-22",135.77,135.77,135.77,135.77,"пункты индекса",5781552.0,130720730546.3617,14.32]
["2024-08-23",135.66,135.66,135.66,135.66,"пункты индекса",4720378.0,130617955435.4155,14.3]
["2024-08-26",135.95,135.95,135.95,135.95,"пункты индекса",89232.0,130896590142.0294,14.33]
["2024-08-27",135.59,135.59,135.59,135.59,"пункты индекса",68852.0,130553233628.5562,14.32]
["2024-08-28",134.84,134.84,134.84,134.84,"пункты индекса",1806593.0,126500998522.9609,14.35]
["2024-08-29",134.88,134.88,134.88,134.88,"пункты индекса",394056.0,126535946804.4976,14.35]
["2024-08-30",135.13,135.13,135.13,135.13,"пункты индекса",147671.0,126767340693.256,14.36]
["2024-09-02",134.72,134.72,134.72,134.72,"пункты индекса",217266.0,125682855815.5864,14.34]
["2024-09-03",134.79,134.79,134.79,134.79,"пункты индекса",80804.0,125751080920.7586,14.34]
["2024-09-04",134.49,134.49,134.49,134.49,"пункты индекса",26705.0,125469705089.7336,14.34]
["2024-09-05",133.21,133.21,133.21,133.21,"пункты индекса",2662222.0,124276342096.7163,14.31]
["2024-09-06",133.41,133.41,133.41,133.41,"пункты индекса",3464891.0,124461206362.2064,14.31]
["2024-09-09",133.35,133.35,133.35,133.35,"пункты индекса",77575.0,124403034224.4524,14.3]
["2024-09-10",133.65,133.65,133.65,133.65,"пункты индекса",86761.0,124678379561.58,14.31]
["2024-09-11",134.58,134.58,134.58,134.58,"пункты индекса",57621.0,125543628939.9717,14.3]
["2024-09-12",133.85,133.85,133.85,133.85,"пункты индекса",66973.0,124862989738.077,14.31]
["2024-09-13",133.84,133.84,133.84,133.84,"пункты индекса",4395860.0,124857019298.1346,14.32]
["2024-09-16",131.91,131.91,131.91,131.91,"пункты индекса",2055543.0,123058729951.7281,14.29]
["2024-09-17",132.82,132.82,132.82,132.82,"пункты индекса",2217662.0,123906735855.9515,14.31]
["2024-09-18",131.38,131.38,131.38,131.38,"пункты индекса",896317.0,122563331965.8367,14.27]
["2024-09-19",132.51,132.51,132.51,132.51,"пункты индекса",6923088.0,123617418299.7927,14.29]
["2024-09-20",132.49,132.49,132.49,132.49,"пункты индекса",6876917.0,123596889185.2614,14.29]
["2024-09-23",132.66,132.66,132.66,132.66,"пункты индекса",4316897.0,123757026518.109,14.29]
["2024-09-24",132.28,132.28,132.28,132.28,"пункты индекса",52037140.0,123401308416.5584,14.31]
["2024-09-25",133.35,133.35,133.35,133.35,"пункты индекса",100043.0,124398980026.6541,14.32]
["2024-09-26",133.72,133.72,133.72,133.72,"пункты индекса",263643.0,124742927699.6656,14.33]
["2024-09-27",133.18,133.18,133.18,133.18,"пункты индекса",100255.0,124240335604.4023,14.32]
["2024-09-30",133.41,133.41,133.41,133.41,"пункты индекса",271781.0,121344909385.0263,14.28]
["2024-10-01",133.17,133.17,133.17,133.17,"пункты индекса",1555233.0,121128898443.7504,14.28]
["2024-10-02",134.05,134.05,134.05,134.05,"пункты индекса",167583.0,121925367182.5508,14.28]
["2024-10-03",132.73,132.73,132.73,132.73,"пункты индекса",1892509.0,120725431271.1573,14.28]
["2024-10-04",132.52,132.52,132.52,132.52,"пункты индекса",1765249.0,120531472114.3926,14.28]
["2024-10-07",132.54,132.54,132.54,132.54,"пункты индекса",793147.0,119148841386.0651,14.36]
["2024-10-08",131.12,131.12,131.12,131.12,"пункты индекса",1968688.0,117871851127.0851,14.36]
["2024-10-09",131.12,131.12,131.12,131.12,"пункты индекса",76780.0,117874312559.386,14.35]
["2024-10-10",132.35,132.35,132.35,132.35,"пункты индекса",3929532.0,118977761991.2981,14.37]
["2024-10-11",134.9,134.9,134.9,134.9,"пункты индекса",1799705.0,121270733166.1002,14.42]
["2024-10-14",135.29,135.29,135.29,135.29,"пункты индекса",139025.0,121623304149.1818,14.41]
["2024-10-15",135.22,135.22,135.22,135.22,"пункты индекса",1402032.0,121557668870.1025,14.41]
["2024-10-16",136.22,136.22,136.22,136.22,"пункты индекса",27133.0,122460297439.5847,14.43]
["2024-10-17",136.75,136.75,136.75,136.75,"пункты индекса",65155.0,122933693591.4413,14.41]
["2024-10-18",136.28,136.28,136.28,136.28,"пункты индекса",96917.0,122511448978.4828,14.42]
["2024-10-21",136.15,136.15,136.15,136.15,"пункты индекса",65115.0,122398687338.0693,14.42]
["2024-10-22",132.82,132.82,132.82,132.82,"пункты индекса",751244.0,119408100203.7377,14.4]
["2024-10-23",133.48,133.48,133.48,133.48,"пункты индекса",12515929.0,120004525872.6837,14.37]
["2024-10-24",133.22,133.22,133.22,133.22,"пункты индекса",4273055.0,119770455622.132,14.38]
["2024-10-25",134.32,134.32,134.32,134.32,"пункты индекса",320695.0,120757289768.9026,14.41]
["2024-10-28",134.08,134.08,134.08,134.08,"пункты индекса",168994.0,117901285540.0368,14.38]
["2024-10-29",131.54,131.54,131.54,131.54,"пункты индекса",60508.0,115669799995.079,14.34]
["2024-10-30",131.61,131.61,131.61,131.61,"пункты индекса",1378777.0,115727115746.5625,14.35]
["2024-10-31",130.47,130.47,130.47,130.47,"пункты индекса",137354.0,114720999572.7336,14.33]
["2024-11-01",130.23,130.23,130.23,130.23,"пункты индекса",8131941.0,114508259242.8514,14.33]
["2024-11-02",129.51,129.51,129.51,129.51,"пункты индекса",2221979.0,113879334190.0468,14.34]
["2024-11-05",130.76,130.76,130.76,130.76,"пункты индекса",1229548.0,114976875792.2073,14.36]
["2024-11-06",130.58,130.58,130.58,130.58,"пункты индекса",3576786.0,114814401864.2844,14.35]
["2024-11-07",130.52,130.52,130.52,130.52,"пункты индекса",21726.0,114765166837.1362,14.35]
["2024-11-08",131.04,131.04,131.04,131.04,"пункты индекса",824664.0,115224370718.4985,14.35]
["2024-11-11",130.83,130.83,130.83,130.83,"пункты индекса",2232228.0,115036435354.2352,14.35]
["2024-11-12",131.77,131.77,131.77,131.77,"пункты индекса",474927.0,115860364560.9961,14.34]
["2024-11-13",131.94,131.94,131.94,131.94,"пункты индекса",798543.0,116005987751.1361,14.34]
["2024-11-14",132.0,132.0,132.0,132.0,"пункты индекса",138827.0,116058562471.0783,14.34]
["2024-11-15",131.15,131.15,131.15,131.15,"пункты индекса",471716391.0,115313505396.8164,14.34]
["2024-11-18",131.41,131.41,131.41,131.41,"пункты индекса",137073.0,115539410384.8862,14.32]
["2024-11-19",131.45,131.45,131.45,131.45,"пункты индекса",527624.0,115576193411.7762,14.32]
["2024-11-20",130.85,130.85,130.85,130.85,"пункты индекса",146229.0,115046296709.9925,14.32]
["2024-11-21",130.96,130.96,130.96,130.96,"пункты индекса",4437638.0,115146696824.2632,14.32]
["2024-11-22",130.97,130.97,130.97,130.97,"пункты индекса",4174656.0,115154156445.9045,14.32]
["2024-11-25",131.18,131.18,131.18,131.18,"пункты индекса",110308.0,115336508034.669,14.32]
["2024-11-26",131.03,131.03,131.03,131.03,"пункты индекса",241561.0,115208507177.1542,14.32]
["2024-11-27",130.6,130.6,130.6,130.6,"пункты индекса",1175547.0,114827625958.5432,14.33]
["2024-11-28",130.92,130.92,130.92,130.92,"пункты индекса",1643599.0,111947499309.8399,14.34]
["2024-11-29",131.73,131.73,131.73,131.73,"пункты индекса",1710995.0,112638921572.2815,14.36]
["2024-12-02",131.9,131.9,131.9,131.9,"пункты индекса",295431.0,183599825810.5724,14.55]
["2024-12-03",131.14,131.14,131.14,131.14,"пункты индекса",1016416.0,182538059640.5167,14.53]
["2024-12-04",130.15,130.15,130.15,130.15,"пункты индекса",309169.0,181164637117.8668,14.51]
["2024-12-05",130.65,130.65,130.65,130.65,"пункты индекса",128529.0,181856969035.5481,14.52]
["2024-12-06",130.68,130.68,130.68,130.68,"пункты индекса",104634.0,181905166953.8662,14.52]
["2024-12-09",130.3,130.3,130.3,130.3,"пункты индекса",1806645.0,181002161437.7491,14.5]
["2024-12-10",131.58,131.58,131.58,131.58,"пункты индекса",1619060.0,182774199801.607,14.53]
["2024-12-11",133.08,133.08,133.08,133.08,"пункты индекса",972302.0,184857745906.6653,14.53]
["2024-12-12",131.58,131.58,131.58,131.58,"пункты индекса",89843.0,182769938173.577,14.5]
["2024-12-13",130.56,130.56,130.56,130.56,"пункты индекса",8057639.0,181352195829.8303,14.51]
["2024-12-16",131.02,131.02,131.02,131.02,"пункты индекса",893941.0,181989883441.1805,14.52]
["2024-12-17",130.81,130.81,130.81,130.81,"пункты индекса",733969.0,181702994952.4555,14.51]
["2024-12-18",131.75,131.75,131.75,131.75,"пункты индекса",51533.0,183009926284.5975,14.54]
["2024-12-19",129.99,129.99,129.99,129.99,"пункты индекса",6229980.0,180559733836.2212,14.49]
["2024-12-20",131.72,131.72,131.72,131.72,"пункты индекса",5152629.0,182969084063.0053,14.54]
["2024-12-23",131.48,131.48,131.48,131.48,"пункты индекса",346721.0,182631168179.8463,14.47]
["2024-12-24",131.31,131.31,131.31,131.31,"пункты индекса",392873.0,182398179562.2047,14.46]
["2024-12-25",130.73,130.73,130.73,130.73,"пункты индекса",5530103.0,181585699099.7635,14.45]
["2024-12-26",130.97,130.97,130.97,130.97,"пункты индекса",17270571.0,181917127111.5941,14.45]
["2024-12-27",131.34,131.34,131.34,131.34,"пункты индекса",17225650.0,182431116894.8281,14.47]
["2024-12-28",133.02,133.02,133.02,133.02,"пункты индекса",95970.0,178841303362.2958,14.4]
["2024-12-30",136.08,136.08,136.08,136.08,"пункты индекса",67970.0,182960773228.5797,14.43]
["2025-01-03",137.66,137.66,137.66,137.66,"пункты индекса",68520.0,185090444586.4611,14.48]
["2025-01-06",134.95,134.95,134.95,134.95,"пункты индекса",129214.0,181134074774.5365,14.45]
["2025-01-08",134.52,134.52,134.52,134.52,"пункты индекса",54294.0,180221436250.94,14.45]
["2025-01-09",135.66,135.66,135.66,135.66,"пункты индекса",172589.0,181747409500.3397,14.47]
["2025-01-10",135.65,135.65,135.65,135.65,"пункты индекса",274125.0,181731242256.8216,14.48]
["2025-01-13",135.49,135.49,135.49,135.49,"пункты индекса",273550.0,181517774498.2981,14.51]
["2025-01-14",135.54,135.54,135.54,135.54,"пункты индекса",260767.0,181581370330.2643,14.46]
["2025-01-15",135.18,135.18,135.18,135.18,"пункты индекса",1540854.0,181099419144.3269,14.49]
["2025-01-16",135.87,135.87,135.87,135.87,"пункты индекса",5633535.0,182026821833.3319,14.52]
["2025-01-17",134.97,134.97,134.97,134.97,"пункты индекса",4882179.0,180825122500.9001,14.47]
["2025-01-20",135.31,135.31,135.31,135.31,"пункты индекса",984786.0,181279447179.4881,14.48]
["2025-01-21",135.51,135.51,135.51,135.51,"пункты индекса",1069400.0,181541675422.8076,14.47]
["2025-01-22",135.72,135.72,135.72,135.72,"пункты индекса",112987.0,181827162882.7618,14.47]
["2025-01-23",135.59,135.59,135.59,135.59,"пункты индекса",17426401.0,181657341380.0596,14.5]
["2025-01-24",136.02,136.02,136.02,136.02,"пункты индекса",17541449.0,182236209738.3414,14.47]
["2025-01-27",137.78,137.78,137.78,137.78,"пункты индекса",182289.0,184598507513.894,14.46]
["2025-01-28",137.32,137.32,137.32,137.32,"пункты индекса",195020.0,181181770951.702,14.43]
["2025-01-29",136.43,136.43,136.43,136.43,"пункты индекса",558276.0,180004550912.1464,14.44]
["2025-01-30",138.19,138.19,138.19,138.19,"пункты индекса",844675.0,182320966874.2205,14.47]
["2025-01-31",137.91,137.91,137.91,137.91,"пункты индекса",106753.0,181956641136.5361,14.46]
["2025-02-03",140.41,140.41,140.41,140.41,"пункты индекса",190518.0,185253998526.5364,14.46]
["2025-02-04",136.9,136.9,136.9,136.9,"пункты индекса",151284.0,180619230582.5531,14.43]
["2025-02-05",137.49,137.49,137.49,137.49,"пункты индекса",4142299.0,181403591023.3398,14.43]
["2025-02-06",138.17,138.17,138.17,138.17,"пункты индекса",874107.0,182300283523.6595,14.44]
["2025-02-07",140.21,140.21,140.21,140.21,"пункты индекса",157395.0,184629364393.6946,14.48]
["2025-02-10",140.84,140.84,140.84,140.84,"пункты индекса",146772.0,185459805015.6394,14.47]
["2025-02-11",138.7,138.7,138.7,138.7,"пункты индекса",3202822.0,182645273607.1454,14.44]
["2025-02-12",139.85,139.85,139.85,139.85,"пункты индекса",111443.0,184156066236.7613,14.44]
["2025-02-13",140.54,140.54,140.54,140.54,"пункты индекса",4248452.0,185066273519.2861,14.45]
["2025-02-14",139.95,139.95,139.95,139.95,"пункты индекса",4183065.0,184293032105.3862,14.41]
["2025-02-17",141.18,141.18,141.18,141.18,"пункты индекса",2062690.0,185909416813.907,14.42]
["2025-02-18",142.19,142.19,142.19,142.19,"пункты индекса",5420804.0,187236307926.7038,14.42]
["2025-02-19",144.23,144.23,144.23,144.23,"пункты индекса",2020525.0,189921327332.414,14.48]
["2025-02-20",141.72,141.72,141.72,141.72,"пункты индекса",17570565.0,186614814500.4628,14.44]
["2025-02-21",141.01,141.01,141.01,141.01,"пункты индекса",20018516.0,185674151983.31,14.4]
["2025-02-24",141.36,141.36,141.36,141.36,"пункты индекса",372942.0,186137029105.3924,14.43]
["2025-02-25",143.46,143.46,143.46,143.46,"пункты индекса",4973887.0,188895652962.8971,14.45]
["2025-02-26",142.9,142.9,142.9,142.9,"пункты индекса",3075350.0,188164691396.1916,14.46]
["2025-02-27",143.52,143.52,143.52,143.52,"пункты индекса",57824.0,188976966859.0084,14.47]
["2025-02-28",143.22,143.22,143.22,143.22,"пункты индекса",3764410.0,184451849218.4678,14.46]
["2025-03-03",142.91,142.91,142.91,142.91,"пункты индекса",136357.0,207521426199.0672,14.67]
["2025-03-04",144.21,144.21,144.21,144.21,"пункты индекса",1601732.0,209403076015.299,14.69]
["2025-03-05",142.99,142.99,142.99,142.99,"пункты индекса",986481.0,207635099043.6571,14.68]
["2025-03-06",143.44,143.44,143.44,143.44,"пункты индекса",68046.0,208288101539.7762,14.66]
["2025-03-07",142.22,142.22,142.22,142.22,"пункты индекса",7984398.0,206210576472.9851,14.64]
["2025-03-10",141.83,141.83,141.83,141.83,"пункты индекса",115012.0,205641350801.8283,14.64]
["2025-03-11",142.01,142.01,142.01,142.01,"пункты индекса",5851519.0,205904031586.4305,14.65]
["2025-03-12",142.44,142.44,142.44,142.44,"пункты индекса",71291.0,206525879343.1845,14.67]
["2025-03-13",141.37,141.37,141.37,141.37,"пункты индекса",4188369.0,204969082866.0665,14.63]
["2025-03-14",141.64,141.64,141.64,141.64,"пункты индекса",4051952.0,205367503923.094,14.62]
["2025-03-17",143.87,143.87,143.87,143.87,"пункты индекса",50363.0,208603568334.1511,14.67]
["2025-03-18",142.03,142.03,142.03,142.03,"пункты индекса",1479241.0,205941275891.7408,14.65]
["2025-03-19",143.01,143.01,143.01,143.01,"пункты индекса",97853.0,207365928051.4655,14.63]
["2025-03-20",143.17,143.17,143.17,143.17,"пункты индекса",17423928.0,207592944438.8991,14.65]
["2025-03-21",143.64,143.64,143.64,143.64,"пункты индекса",26049176.0,208279253972.8019,14.64]
["2025-03-24",142.68,142.68,142.68,142.68,"пункты индекса",2645712.0,206882585284.376,14.61]
["2025-03-25",143.64,143.64,143.64,143.64,"пункты индекса",6703380.0,208269348006.0591,14.68]
["2025-03-26",144.76,144.76,144.76,144.76,"пункты индекса",2727621.0,209895043126.7721,14.67]
["2025-03-27",145.88,145.88,145.88,145.88,"пункты индекса",2333970.0,211520282387.7677,14.68]
["2025-03-28",144.72,144.72,144.72,144.72,"пункты индекса",1763102.0,203910476548.5918,14.61]
["2025-03-31",145.65,145.65,145.65,145.65,"пункты индекса",6720848.0,205222110556.5414,14.62]
["2025-04-01",145.51,145.51,145.51,145.51,"пункты индекса",2303008.0,205026848242.065,14.61]
["2025-04-02",146.1,146.1,146.1,146.1,"пункты индекса",2060026.0,205854460204.1591,14.62]
["2025-04-03",146.27,146.27,146.27,146.27,"пункты индекса",196316.0,206094353579.7176,14.62]
["2025-04-04",148.46,148.46,148.46,148.46,"пункты индекса",652402.0,209177074422.008,14.67]
["2025-04-07",147.94,147.94,147.94,147.94,"пункты индекса",5809357.0,205978676724.2509,14.79]
["2025-04-08",148.0,148.0,148.0,148.0,"пункты индекса",201883.0,206058768116.3095,14.78]
["2025-04-09",147.86,147.86,147.86,147.86,"пункты индекса",65727.0,205859640727.2721,14.79]
["2025-04-10",147.19,147.19,147.19,147.19,"пункты индекса",26459252.0,204931402798.2659,14.78]
["2025-04-11",146.47,146.47,146.47,146.47,"пункты индекса",17094188.0,203934961997.0124,14.79]
["2025-04-14",148.12,148.12,148.12,148.12,"пункты индекса",297807.0,206233342021.9821,14.79]
["2025-04-15",148.21,148.21,148.21,148.21,"пункты индекса",1909377.0,206365270776.3111,14.8]
["2025-04-16",147.64,147.64,147.64,147.64,"пункты индекса",23540178.0,205570304982.0287,14.78]
["2025-04-17",147.63,147.63,147.63,147.63,"пункты индекса",109454867.0,205560871816.1013,14.78]
["2025-04-18",147.73,147.73,147.73,147.73,"пункты индекса",23615506.0,205700399169.5822,14.78]
["2025-04-21",147.55,147.55,147.55,147.55,"пункты индекса",576342.0,205448911894.986,14.78]
["2025-04-22",148.37,148.37,148.37,148.37,"пункты индекса",2020180.0,206585038144.3137,14.78]
["2025-04-23",149.53,149.53,149.53,149.53,"пункты индекса",405190.0,208202957565.1342,14.78]
["2025-04-24",148.52,148.52,148.52,148.52,"пункты индекса",182474.0,206793875750.9749,14.78]
["2025-04-25",148.85,148.85,148.85,148.85,"пункты индекса",2399390.0,207248269857.8839,14.78]
["2025-04-28",149.33,149.33,149.33,149.33,"пункты индекса",539918.0,203614778733.3836,14.74]
["2025-04-29",149.16,149.16,149.16,149.16,"пункты индекса",1942171.0,203381001972.5796,14.74]
["2025-04-30",149.23,149.23,149.23,149.23,"пункты индекса",4408505.0,203472510695.4142,14.73]
["2025-05-02",151.89,151.89,151.89,151.89,"пункты индекса",227499.0,207102863601.6547,14.73]
["2025-05-05",148.93,148.93,148.93,148.93,"пункты индекса",410333.0,203067677899.7017,14.74]
["2025-05-06",150.16,150.16,150.16,150.16,"пункты индекса",552037.0,204743194966.1067,14.73]
["2025-05-07",149.84,149.84,149.84,149.84,"пункты индекса",462422.0,203962453171.3423,14.74]
["2025-05-08",150.47,150.47,150.47,150.47,"пункты индекса",18624.0,204814866632.9303,14.72]
["2025-05-12",149.87,149.87,149.87,149.87,"пункты индекса",475925.0,203992122132.9973,14.74]
["2025-05-13",150.5,150.5,150.5,150.5,"пункты индекса",997810.0,204846769989.4703,14.74]
["2025-05-14",149.72,149.72,149.72,149.72,"пункты индекса",20577571.0,203782430928.3291,14.74]
["2025-05-15",150.27,150.27,150.27,150.27,"пункты индекса",20572649.0,204536923982.2222,14.73]
["2025-05-16",151.84,151.84,151.84,151.84,"пункты индекса",2394137.0,206669809064.5968,14.74]
["2025-05-19",149.47,149.47,149.47,149.47,"пункты индекса",231859.0,203449055447.9536,14.75]
["2025-05-20",150.24,150.24,150.24,150.24,"пункты индекса",131610.0,204498826448.1748,14.75]
["2025-05-21",150.42,150.42,150.42,150.42,"пункты индекса",752636.0,204745444215.2607,14.75]
["2025-05-22",150.4,150.4,150.4,150.4,"пункты индекса",178925.0,204718906768.9249,14.74]
["2025-05-23",150.37,150.37,150.37,150.37,"пункты индекса",123570.0,204678587906.5763,14.74]
["2025-05-26",150.76,150.76,150.76,150.76,"пункты индекса",375393.0,205206492429.6169,14.75]
["2025-05-27",149.58,149.58,149.58,149.58,"пункты индекса",379192.0,203594262345.2475,14.73]
["2025-05-28",152.07,152.07,152.07,152.07,"пункты индекса",412383.0,203146738690.5839,14.79]
["2025-05-29",151.32,151.32,151.32,151.32,"пункты индекса",4688463.0,202149683488.8684,14.76]
["2025-05-30",151.39,151.39,151.39,151.39,"пункты индекса",2103530.0,202247766013.5555,14.75]
["2025-06-02",151.65,151.65,151.65,151.65,"пункты индекса",163084.0,306298161991.4103,14.89]
["2025-06-03",153.12,153.12,153.12,153.12,"пункты индекса",3319770.0,309260637026.213,14.86]
["2025-06-04",152.03,152.03,152.03,152.03,"пункты индекса",1870079.0,307068720797.6844,14.87]
["2025-06-05",152.41,152.41,152.41,152.41,"пункты индекса",109911.0,307839189641.2435,14.86]
["2025-06-06",153.67,153.67,153.67,153.67,"пункты индекса",1249124.0,310388026953.3321,14.87]
["2025-06-09",153.9,153.9,153.9,153.9,"пункты индекса",362648.0,310534722598.2957,14.89]
["2025-06-10",153.74,153.74,153.74,153.74,"пункты индекса",32734716.0,310211645487.3984,14.89]
["2025-06-11",153.83,153.83,153.83,153.83,"пункты индекса",102511.0,310389041349.1879,14.88]
["2025-06-13",158.33,158.33,158.33,158.33,"пункты индекса",20236587.0,319469344244.7896,14.92]
["2025-06-16",154.95,154.95,154.95,154.95,"пункты индекса",318594.0,312649256877.1506,14.92]
["2025-06-17",154.77,154.77,154.77,154.77,"пункты индекса",4690045.0,312291648960.7941,14.92]
["2025-06-18",154.3,154.3,154.3,154.3,"пункты индекса",302620.0,311349199855.2257,14.91]
["2025-06-19",154.34,154.34,154.34,154.34,"пункты индекса",33951.0,311420075556.017,14.9]
["2025-06-20",152.94,152.94,152.94,152.94,"пункты индекса",115103.0,308597429185.2854,14.87]
["2025-06-23",153.14,153.14,153.14,153.14,"пункты индекса",66741.0,309004701686.4239,14.87]
["2025-06-24",154.0,154.0,154.0,154.0,"пункты индекса",2070527.0,310738119834.4065,14.87]
["2025-06-25",153.25,153.25,153.25,153.25,"пункты индекса",7599574.0,309230238827.7271,14.87]
["2025-06-26",153.89,153.89,153.89,153.89,"пункты индекса",2055917.0,310525777492.3301,14.87]
["2025-06-27",155.81,155.81,155.81,155.81,"пункты индекса",2392261.0,314408995670.8427,14.92]
["2025-06-30",158.43,158.43,158.43,158.43,"пункты индекса",390799.0,311030776404.1413,14.89]
["2025-07-01",157.89,157.89,157.89,157.89,"пункты индекса",1335753.0,309963982568.0925,14.89]
["2025-07-02",157.57,157.57,157.57,157.57,"пункты индекса",15435918.0,309326173611.7888,14.87]
["2025-07-03",157.84,157.84,157.84,157.84,"пункты индекса",303664.0,309846857471.1302,14.85]
["2025-07-04",158.35,158.35,158.35,158.35,"пункты индекса",1235010.0,310845886407.2028,14.84]
["2025-07-07",157.95,157.95,157.95,157.95,"пункты индекса",54569.0,308647434328.6665,14.89]
["2025-07-08",157.49,157.49,157.49,157.49,"пункты индекса",1834658.0,307751761311.8449,14.9]
["2025-07-09",157.5,157.5,157.5,157.5,"пункты индекса",20349820.0,307764918173.5377,14.89]
["2025-07-10",157.74,157.74,157.74,157.74,"пункты индекса",20763689.0,308227138947.0293,14.89]
["2025-07-11",157.73,157.73,157.73,157.73,"пункты индекса",247179.0,308210421344.7716,14.9]
["2025-07-14",158.36,158.36,158.36,158.36,"пункты индекса",42533.0,309432632270.4261,14.9]
["2025-07-15",159.21,159.21,159.21,159.21,"пункты индекса",88626.0,311096961746.2032,14.89]
["2025-07-16",159.57,159.57,159.57,159.57,"пункты индекса",85579.0,311792623971.4667,14.9]
["2025-07-17",160.79,160.79,160.79,160.79,"пункты индекса",404650.0,314170226518.8639,14.9]
["2025-07-18",160.44,160.44,160.44,160.44,"пункты индекса",244927.0,313488572236.606,14.9]
["2025-07-21",159.14,159.14,159.14,159.14,"пункты индекса",1572218.0,310957205434.3486,14.9]
["2025-07-22",159.99,159.99,159.99,159.99,"пункты индекса",105019.0,312614507118.8275,14.9]
["2025-07-23",160.14,160.14,160.14,160.14,"пункты индекса",1190059.0,312902350637.2724,14.9]
["2025-07-24",160.34,160.34,160.34,160.34,"пункты индекса",2197737.0,313301912870.903,14.9]
["2025-07-25",160.79,160.79,160.79,160.79,"пункты индекса",2044242.0,314173365559.0862,14.91]
["2025-07-28",161.06,161.06,161.06,161.06,"пункты индекса",510726.0,309937188627.8067,14.88]
["2025-07-29",160.91,160.91,160.91,160.91,"пункты индекса",2502139.0,309648044247.679,14.87]
["2025-07-30",161.68,161.68,161.68,161.68,"пункты индекса",188676.0,311137260006.6026,14.87]
["2025-07-31",162.01,162.01,162.01,162.01,"пункты индекса",1913719.0,311781383732.7893,14.87]
["2025-08-01",162.03,162.03,162.03,162.03,"пункты индекса",3390114.0,311817877977.1721,14.88]
["2025-08-04",161.87,161.87,161.87,161.87,"пункты индекса",3373804.0,311517639434.92,14.87]
["2025-08-05",161.78,161.78,161.78,161.78,"пункты индекса",24211758.0,311348297384.8869,14.87]
["2025-08-06",162.05,162.05,162.05,162.05,"пункты индекса",3493684.0,311861855565.6337,14.87]
["2025-08-07",162.02,162.02,162.02,162.02,"пункты индекса",23483559.0,311493554367.6525,14.86]
["2025-08-08",162.03,162.03,162.03,162.03,"пункты индекса",20785156.0,311520576357.352,14.86]
["2025-08-11",162.68,162.68,162.68,162.68,"пункты индекса",3132611.0,312761584899.7156,14.87]
["2025-08-12",163.33,163.33,163.33,163.33,"пункты индекса",129519.0,314013781384.4166,14.86]
["2025-08-13",163.74,163.74,163.74,163.74,"пункты индекса",210839.0,314809444050.3991,14.86]
["2025-08-14",163.67,163.67,163.67,163.67,"пункты индекса",342283.0,314673042823.3942,14.85]
["2025-08-15",163.39,163.39,163.39,163.39,"пункты индекса",711120.0,314139764322.3458,14.85]
["2025-08-18",165.73,165.73,165.73,165.73,"пункты индекса",134661.0,318637265579.0025,14.87]
["2025-08-19",166.15,166.15,166.15,166.15,"пункты индекса",108746.0,319454086732.7092,14.87]
["2025-08-20",166.26,166.26,166.26,166.26,"пункты индекса",2716375.0,319656558301.4406,14.86]
["2025-08-21",166.51,166.51,166.51,166.51,"пункты индекса",3834596.0,320129912066.5164,14.86]
["2025-08-22",166.5,166.5,166.5,166.5,"пункты индекса",177634.0,320116379301.6725,14.86]
["2025-08-25",164.84,164.84,164.84,164.84,"пункты индекса",573768.0,316922454144.0575,14.86]
["2025-08-26",165.53,165.53,165.53,165.53,"пункты индекса",2185268.0,318242239679.9867,14.88]
["2025-08-27",165.32,165.32,165.32,165.32,"пункты индекса",173422.0,317845761047.7483,14.87]
["2025-08-28",164.14,164.14,164.14,164.14,"пункты индекса",480791.0,308772253170.6244,14.9]
["2025-08-29",164.82,164.82,164.82,164.82,"пункты индекса",367668.0,310055945353.8915,14.9]
["2025-09-01",163.59,163.59,163.59,163.59,"пункты индекса",323970.0,1088496535579.4543,15.38]
["2025-09-02",166.02,166.02,166.02,166.02,"пункты индекса",333740.0,1104678130794.6543,15.41]
["2025-09-03",166.74,166.74,166.74,166.74,"пункты индекса",368256.0,1109451986053.2908,15.39]
["2025-09-04",167.38,167.38,167.38,167.38,"пункты индекса",25167620.0,1113694216608.1323,15.39]
["2025-09-05",166.36,166.36,166.36,166.36,"пункты индекса",21010635.0,1106932931107.9116,15.39]
["2025-09-08",167.15,167.15,167.15,167.15,"пункты индекса",373271.0,1111890447182.6135,15.41]
["2025-09-09",167.07,167.07,167.07,167.07,"пункты индекса",726209.0,1111348174197.212,15.41]
["2025-09-10",167.07,167.07,167.07,167.07,"пункты индекса",2727238.0,1111319562559.7205,15.41]
["2025-09-11",166.96,166.96,166.96,166.96,"пункты индекса",344153.0,1110600131386.4932,15.4]
["2025-09-12",166.82,166.82,166.82,166.82,"пункты индекса",2663435.0,1109690115970.6565,15.4]
["2025-09-15",166.85,166.85,166.85,166.85,"пункты индекса",2375723.0,1109874790582.0835,15.4]
["2025-09-16",166.9,166.9,166.9,166.9,"пункты индекса",436469.0,1110220977457.4172,15.4]
["2025-09-17",166.99,166.99,166.99,166.99,"пункты индекса",2943454.0,1110832608238.617,15.4]
["2025-09-18",167.2,167.2,167.2,167.2,"пункты индекса",12587093.0,1112258920309.6711,15.4]
["2025-09-19",167.49,167.49,167.49,167.49,"пункты индекса",2377694.0,1114171223906.001,15.4]
["2025-09-22",167.04,167.04,167.04,167.04,"пункты индекса",5524120.0,1111156785201.6423,15.42]
["2025-09-23",168.14,168.14,168.14,168.14,"пункты индекса",1815372.0,1117817342510.244,15.42]
["2025-09-24",167.26,167.26,167.26,167.26,"пункты индекса",5589996.0,1111936885271.9695,15.42]
["2025-09-25",167.39,167.39,167.39,167.39,"пункты индекса",775487.0,1112822601094.8804,15.43]
["2025-09-26",165.94,165.94,165.94,165.94,"пункты индекса",7464348.0,1103164489776.6265,15.42]
["2025-09-29",165.07,165.07,165.07,165.07,"пункты индекса",5055734.0,1070516161332.9283,15.41]
["2025-09-30",164.51,164.51,164.51,164.51,"пункты индекса",1462399.0,1066895014390.7078,15.41]
["2025-10-01",164.46,164.46,164.46,164.46,"пункты индекса",19962957.0,1066576076522.9452,15.41]
["2025-10-02",165.26,165.26,165.26,165.26,"пункты индекса",20994543.0,1071791141324.9308,15.41]
["2025-10-03",165.25,165.25,165.25,165.25,"пункты индекса",213335.0,1071713100591.722,15.41]
["2025-10-06",165.09,165.09,165.09,165.09,"пункты индекса",306984.0,1069679422609.8768,15.45]
["2025-10-07",164.63,164.63,164.63,164.63,"пункты индекса",2524190.0,1066367569058.912,15.45]
["2025-10-08",164.63,164.63,164.63,164.63,"пункты индекса",298411.0,1066374140858.1218,15.45]
["2025-10-09",164.44,164.44,164.44,164.44,"пункты индекса",4948053.0,1065162908536.354,15.45]
["2025-10-10",164.17,164.17,164.17,164.17,"пункты индекса",573747.0,1063426197688.7084,15.45]
["2025-10-13",163.15,163.15,163.15,163.15,"пункты индекса",445597.0,1056837728883.7504,15.41]
["2025-10-14",163.04,163.04,163.04,163.04,"пункты индекса",518003.0,1056134125219.0684,15.41]
["2025-10-15",163.94,163.94,163.94,163.94,"пункты индекса",116937.0,1061987918512.1124,15.41]
["2025-10-16",163.97,163.97,163.97,163.97,"пункты индекса",2023866.0,1062202863310.003,15.41]
["2025-10-17",164.21,164.21,164.21,164.21,"пункты индекса",1925381.0,1063736129620.2144,15.41]
["2025-10-20",164.14,164.14,164.14,164.14,"пункты индекса",92940.0,1063305133784.011,15.41]
["2025-10-21",164.19,164.19,164.19,164.19,"пункты индекса",2624814.0,1063636984662.0836,15.41]
["2025-10-22",164.34,164.34,164.34,164.34,"пункты индекса",505305.0,1064600779653.0084,15.41]
["2025-10-23",164.51,164.51,164.51,164.51,"пункты индекса",106155.0,1065119529526.0306,15.41]
["2025-10-24",165.33,165.33,165.33,165.33,"пункты индекса",135328.0,1070398720988.9878,15.45]
["2025-10-27",165.09,165.09,165.09,165.09,"пункты индекса",1151477.0,1068848805794.4434,15.45]
["2025-10-28",164.67,164.67,164.67,164.67,"пункты индекса",250778.0,1057573294990.144,15.43]
["2025-10-29",164.78,164.78,164.78,164.78,"пункты индекса",278327.0,1058308218019.1672,15.43]
["2025-10-30",164.86,164.86,164.86,164.86,"пункты индекса",17093922.0,1058851254612.123,15.43]
["2025-10-31",164.91,164.91,164.91,164.91,"пункты индекса",20181215.0,1059146337180.048,15.43]
["2025-11-01",165.16,165.16,165.16,165.16,"пункты индекса",133465.0,1060761402839.1648,15.43]
["2025-11-03",166.49,166.49,166.49,166.49,"пункты индекса",63828.0,1069319616226.6772,15.42]
["2025-11-05",165.8,165.8,165.8,165.8,"пункты индекса",11339463.0,1064870001647.785,15.43]
["2025-11-06",166.01,166.01,166.01,166.01,"пункты индекса",8492443.0,1066223041539.9355,15.43]
["2025-11-07",165.91,165.91,165.91,165.91,"пункты индекса",140594.0,1065277892520.16,15.42]
["2025-11-10",166.81,166.81,166.81,166.81,"пункты индекса",3093945.0,1071084631081.1576,15.43]
["2025-11-11",166.5,166.5,166.5,166.5,"пункты индекса",114259.0,1069119449013.5122,15.42]
["2025-11-12",167.44,167.44,167.44,167.44,"пункты индекса",114390.0,1075168336141.4932,15.42]
["2025-11-13",167.85,167.85,167.85,167.85,"пункты индекса",9747897.0,1077799653333.4388,15.42]
["2025-11-14",167.73,167.73,167.73,167.73,"пункты индекса",4892479.0,1077050051088.3536,15.42]
["2025-11-17",168.03,168.03,168.03,168.03,"пункты индекса",2984171.0,1078964191865.0905,15.42]
["2025-11-18",169.56,169.56,169.56,169.56,"пункты индекса",1999070.0,1088784470692.734,15.43]
["2025-11-19",167.18,167.18,167.18,167.18,"пункты индекса",1557016.0,1073509675406.814,15.43]
["2025-11-20",169.44,169.44,169.44,169.44,"пункты индекса",12446494.0,1088016619947.692,15.43]
["2025-11-21",167.93,167.93,167.93,167.93,"пункты индекса",789293.0,1078336077168.8688,15.43]
["2025-11-24",169.2,169.2,169.2,169.2,"пункты индекса",634079.0,1085756207559.805,15.43]
["2025-11-25",168.4,168.4,168.4,168.4,"пункты индекса",10734076.0,1080628521786.2428,15.43]
["2025-11-26",168.04,168.04,168.04,168.04,"пункты индекса",14536438.0,1078319514468.268,15.43]
["2025-11-27",168.87,168.87,168.87,168.87,"пункты индекса",6243832.0,1083656451820.3772,15.43]
["2025-11-28",168.15,168.15,168.15,168.15,"пункты индекса",1929539.0,1056893008133.1008,15.46]
["2025-12-01",167.32,167.32,167.32,167.32,"пункты индекса",13277946.0,1160600396901.1145,15.45]
["2025-12-02",168.37,168.37,168.37,168.37,"пункты индекса",17157343.0,1167889631008.2925,15.46]
["2025-12-03",167.81,167.81,167.81,167.81,"пункты индекса",7807701.0,1164032229181.5054,15.46]
["2025-12-04",168.17,168.17,168.17,168.17,"пункты индекса",1799540.0,1166545423425.089,15.46]
["2025-12-05",170.29,170.29,170.29,170.29,"пункты индекса",2469871.0,1181246312016.9082,15.45]
["2025-12-08",170.15,170.15,170.15,170.15,"пункты индекса",365676.0,1179945972061.6077,15.45]
["2025-12-09",169.85,169.85,169.85,169.85,"пункты индекса",1438110.0,1177891178915.9182,15.45]
["2025-12-10",171.02,171.02,171.02,171.02,"пункты индекса",2142556.0,1186034802594.9517,15.46]
["2025-12-11",171.49,171.49,171.49,171.49,"пункты индекса",2317294.0,1189316162240.802,15.46]
["2025-12-12",171.52,171.52,171.52,171.52,"пункты индекса",2731219.0,1189504256576.6096,15.45]
["2025-12-15",171.89,171.89,171.89,171.89,"пункты индекса",2081061.0,1192084306051.6892,15.45]
["2025-12-16",171.95,171.95,171.95,171.95,"пункты индекса",4248016.0,1192526376595.1636,15.45]
["2025-12-17",170.87,170.87,170.87,170.87,"пункты индекса",258154.0,1185066104222.0933,15.46]
["2025-12-18",169.66,169.66,169.66,169.66,"пункты индекса",164710.0,1176666525546.9707,15.46]
["2025-12-19",170.66,170.66,170.66,170.66,"пункты индекса",221917.0,1183587788557.7207,15.46]
["2025-12-22",170.35,170.35,170.35,170.35,"пункты индекса",1007443.0,1181456605310.4973,15.45]
["2025-12-23",169.31,169.31,169.31,169.31,"пункты индекса",3480113.0,1173396046183.2231,15.45]
["2025-12-24",169.71,169.71,169.71,169.71,"пункты индекса",9457311.0,1176163239799.308,15.45]
["2025-12-25",170.45,170.45,170.45,170.45,"пункты индекса",12083264.0,1181290091455.5671,15.45]
["2025-12-26",169.25,169.25,169.25,169.25,"пункты индекса",17065791.0,1172982814927.286,15.45]
["2025-12-29",168.0,168.0,168.0,168.0,"пункты индекса",12820675.0,1135741182362.9817,15.43]
["2025-12-30",168.2,168.2,168.2,168.2,"пункты индекса",2550952.0,1137102825413.1272,15.43]
["2026-01-05",169.77,169.77,169.77,169.77,"пункты индекса",65220.0,1146759893664.0715,15.46]
["2026-01-06",171.21,171.21,171.21,171.21,"пункты индекса",42913.0,1156467717590.0935,15.47]
["2026-01-08",171.27,171.27,171.27,171.27,"пункты индекса",138368.0,1156571489002.5908,15.47]
["2026-01-09",170.8,170.8,170.8,170.8,"пункты индекса",43584.0,1153426156345.381,15.47]
["2026-01-12",170.06,170.06,170.06,170.06,"пункты индекса",525965.0,1148433513594.6035,15.48]
["2026-01-13",168.75,168.75,168.75,168.75,"пункты индекса",3218624.0,1139579421071.4224,15.48]
["2026-01-14",168.99,168.99,168.99,168.99,"пункты индекса",7027718.0,1141183681756.918,15.48]
["2026-01-15",169.32,169.32,169.32,169.32,"пункты индекса",2379521.0,1143409623581.6294,15.48]
["2026-01-16",169.49,169.49,169.49,169.49,"пункты индекса",2439238.0,1144534932737.44,15.49]
["2026-01-19",169.63,169.63,169.63,169.63,"пункты индекса",1408699.0,1145513347371.4248,15.49]
["2026-01-20",170.6,170.6,170.6,170.6,"пункты индекса",11489824.0,1152085194645.0652,15.48]
["2026-01-21",169.44,169.44,169.44,169.44,"пункты индекса",21779610.0,1144252508067.0627,15.48]
["2026-01-22",169.08,169.08,169.08,169.08,"пункты индекса",12520031.0,1141838176444.8328,15.48]
["2026-01-23",169.0,169.0,169.0,169.0,"пункты индекса",511614.0,1140263450832.9077,15.48]
["2026-01-26",170.92,170.92,170.92,170.92,"пункты индекса",427696.0,1153244265996.1482,15.49]
["2026-01-27",171.06,171.06,171.06,171.06,"пункты индекса",315625.0,1154191704098.8943,15.52]
["2026-01-28",170.2,170.2,170.2,170.2,"пункты индекса",488623.0,1137043968273.0425,15.46]
["2026-01-29",171.53,171.53,171.53,171.53,"пункты индекса",3119344.0,1145897858048.62,15.45]
["2026-01-30",170.6,170.6,170.6,170.6,"пункты индекса",1440848.0,1139661577437.2056,15.46]
["2026-02-02",169.1,169.1,169.1,169.1,"пункты индекса",316850.0,1129630431136.0432,15.45]
["2026-02-03",169.59,169.59,169.59,169.59,"пункты индекса",193939.0,1132904476367.5713,15.46]
["2026-02-04",170.07,170.07,170.07,170.07,"пункты индекса",275247.0,1136143268447.6543,15.46]
["2026-02-05",171.89,171.89,171.89,171.89,"пункты индекса",174065.0,1148285654706.7031,15.46]
["2026-02-06",169.82,169.82,169.82,169.82,"пункты индекса",398328.0,1134436153070.9148,15.46]
["2026-02-09",170.06,170.06,170.06,170.06,"пункты индекса",3437189.0,1135700337385.436,15.46]
["2026-02-10",170.18,170.18,170.18,170.18,"пункты индекса",429009.0,1136506675929.1116,15.46]
["2026-02-11",170.37,170.37,170.37,170.37,"пункты индекса",191874.0,1137783031902.2295,15.46]
["2026-02-12",169.83,169.83,169.83,169.83,"пункты индекса",235370.0,1134166210367.3003,15.45]
["2026-02-13",169.86,169.86,169.86,169.86,"пункты индекса",237909.0,1134345225645.3748,15.46]
["2026-02-16",171.62,171.62,171.62,171.62,"пункты индекса",410180.0,1146078079154.2764,15.46]
["2026-02-17",170.7,170.7,170.7,170.7,"пункты индекса",73182.0,1139965775203.2695,15.45]
["2026-02-18",170.84,170.84,170.84,170.84,"пункты индекса",11237617.0,1140911449614.284,15.45]
["2026-02-19",171.74,171.74,171.74,171.74,"пункты индекса",20901486.0,1146926882424.077,15.45]
["2026-02-20",172.82,172.82,172.82,172.82,"пункты индекса",11466791.0,1154131479012.527,15.48]
["2026-02-24",172.72,172.72,172.72,172.72,"пункты индекса",2706669.0,1152624767297.7046,15.46]
["2026-02-25",172.92,172.92,172.92,172.92,"пункты индекса",3628135.0,1153950469658.0132,15.46]
["2026-02-26",172.89,172.89,172.89,172.89,"пункты индекса",690107.0,1153762214142.5547,15.46]
["2026-02-27",172.08,172.08,172.08,172.08,"пункты индекса",2825540.0,1148369114828.2883,15.46]
["2026-03-02",172.67,172.67,172.67,172.67,"пункты индекса",1821749.0,1170400588739.9736,15.54]
["2026-03-03",171.84,171.84,171.84,171.84,"пункты индекса",450951.0,1164771986821.9236,15.48]
["2026-03-04",171.84,171.84,171.84,171.84,"пункты индекса",291852.0,1164797409007.7444,15.49]
["2026-03-05",172.21,172.21,172.21,172.21,"пункты индекса",334047.0,1167316826448.5632,15.49]
["2026-03-06",172.3,172.3,172.3,172.3,"пункты индекса",131744.0,1167925329118.4155,15.49]
["2026-03-09",172.27,172.27,172.27,172.27,"пункты индекса",114441.0,1167477238108.5227,15.51]
["2026-03-10",172.01,172.01,172.01,172.01,"пункты индекса",767149.0,1165691124468.299,15.49]
["2026-03-11",171.84,171.84,171.84,171.84,"пункты индекса",190818.0,1164558083838.3733,15.48]
["2026-03-12",174.31,174.31,174.31,174.31,"пункты индекса",1376127.0,1181265912097.9148,15.53]
["2026-03-13",173.44,173.44,173.44,173.44,"пункты индекса",3386150.0,1175385176007.9473,15.53]
["2026-03-16",172.45,172.45,172.45,172.45,"пункты индекса",2229536.0,1168665598300.6514,15.46]
["2026-03-17",173.02,173.02,173.02,173.02,"пункты индекса",943491.0,1172526883893.8374,15.48]
["2026-03-18",173.27,173.27,173.27,173.27,"пункты индекса",9668744.0,1174202431151.9556,15.48]
["2026-03-19",174.91,174.91,174.91,174.91,"пункты индекса",20741554.0,1185296039140.8257,15.48]
["2026-03-20",174.08,174.08,174.08,174.08,"пункты индекса",12534763.0,1179671812583.3591,15.48]
["2026-03-23",174.99,174.99,174.99,174.99,"пункты индекса",5835244.0,1185051133600.1365,15.48]
["2026-03-24",174.43,174.43,174.43,174.43,"пункты индекса",198846.0,1181249603033.9153,15.48]
["2026-03-25",174.65,174.65,174.65,174.65,"пункты индекса",3814581.0,1182732843395.8364,15.49]
["2026-03-26",174.52,174.52,174.52,174.52,"пункты индекса",88501.0,1181831896276.4705,15.49]
["2026-03-27",172.31,172.31,172.31,172.31,"пункты индекса",6140261.0,1166881933793.5469,15.48]
["2026-03-30",173.99,173.99,173.99,173.99,"пункты индекса",5531988.0,1147630628262.0706,15.47]
["2026-03-31",173.85,173.85,173.85,173.85,"пункты индекса",6522115.0,1146725745129.5164,15.47]
["2026-04-01",174.41,174.41,174.41,174.41,"пункты индекса",3678982.0,1150430528486.139,15.47]
["2026-04-02",174.58,174.58,174.58,174.58,"пункты индекса",479932.0,1151522845854.534,15.46]
["2026-04-03",176.28,176.28,176.28,176.28,"пункты индекса",776028.0,1162759892996.4062,15.47]
["2026-04-06",176.74,176.74,176.74,176.74,"пункты индекса",1034181.0,1164923286479.6946,15.54]
["2026-04-07",176.54,176.54,176.54,176.54,"пункты индекса",687261.0,1163339494205.6035,15.53]
["2026-04-08",176.1,176.1,176.1,176.1,"пункты индекса",192757.0,1160459526647.0483,15.53]
["2026-04-09",176.46,176.46,176.46,176.46,"пункты индекса",1731531.0,1162836375381.9077,15.53]
["2026-04-10",176.75,176.75,176.75,176.75,"пункты индекса",224774.0,1164779294189.23,15.54]
["2026-04-13",176.59,176.59,176.59,176.59,"пункты индекса",1663157.0,1163749080064.3665,15.53]
["2026-04-14",176.93,176.93,176.93,176.93,"пункты индекса",300092.0,1166002227294.8472,15.52]
["2026-04-15",176.89,176.89,176.89,176.89,"пункты индекса",20154706.0,1165726893260.6562,15.57]
["2026-04-16",176.77,176.77,176.77,176.77,"пункты индекса",27405098.0,1164922886302.91,15.54]
["2026-04-17",177.15,177.15,177.15,177.15,"пункты индекса",3668641.0,1167451627263.4268,15.54]
["2026-04-20",177.13,177.13,177.13,177.13,"пункты индекса",3382610.0,1167349556934.4253,15.54]
["2026-04-21",178.08,178.08,178.08,178.08,"пункты индекса",343912.0,1173632720520.616,15.57]
["2026-04-22",176.82,176.82,176.82,176.82,"пункты индекса",7949979.0,1165357749652.0168,15.54]
["2026-04-23",177.69,177.69,177.69,177.69,"пункты индекса",213759.0,1170030121093.3215,15.57]
["2026-04-24",177.52,177.52,177.52,177.52,"пункты индекса",304331.0,1168883117454.39,15.55]
["2026-04-27",177.65,177.65,176.93,176.93,"пункты индекса",1448696.0,1165021400787.5833,15.54]
["2026-04-28",177.09,177.09,176.94,176.94,"пункты индекса",450148.0,1154407323183.4392,15.52]
["2026-04-29",177.07,177.07,176.79,176.88,"пункты индекса",5653772.0,1154039342965.3413,15.51]
["2026-04-30",176.94,177.07,175.93,177.07,"пункты индекса",619412.0,1155270047226.994,15.53]
["2026-05-04",177.81,177.97,176.06,176.14,"пункты индекса",1120338.0,1149176866350.8025,15.52]
["2026-05-05",176.16,176.6,176.16,176.6,"пункты индекса",395104.0,1152213594439.492,15.52]
["2026-05-06",176.65,176.65,176.56,176.56,"пункты индекса",645122.0,1151934494859.3489,15.53]
["2026-05-07",176.93,176.93,176.19,176.3,"пункты индекса",253776.0,1149959038717.7473,15.51]
["2026-05-08",176.48,179.08,176.48,179.08,"пункты индекса",287616.0,1168090321411.8623,15.55]
["2026-05-11",179.17,179.92,179.17,179.92,"пункты индекса",96008.0,1173510779667.923,15.55]
["2026-05-12",179.92,179.92,179.29,179.42,"пункты индекса",359328.0,1170272508243.0796,15.55]
["2026-05-13",179.3,179.3,178.78,178.78,"пункты индекса",1208244.0,1166066767452.042,15.55]
["2026-05-14",178.56,179.0,178.16,179.0,"пункты индекса",39972316.0,1167537149791.1726,15.55]
["2026-05-15",178.99,178.99,177.94,178.04,"пункты индекса",41485414.0,1161246923820.3516,15.53]
["2026-05-18",178.81,178.81,177.62,177.89,"пункты индекса",1788007.0,1160240819406.502,15.53]
["2026-05-19",178.29,181.45,178.29,178.86,"пункты индекса",315890.0,1166604590999.7432,15.52]
["2026-05-20",178.82,178.82,177.15,177.15,"пункты индекса",761394846.0,1155414924624.4456,15.52]
["2026-05-21",178.1,179.22,178.1,179.22,"пункты индекса",291298.0,1168973674857.6692,15.52]
["2026-05-22",179.56,179.56,178.07,178.13,"пункты индекса",855292.0,1161818207725.43,15.52]
["2026-05-25",178.19,178.61,177.46,177.58,"пункты индекса",3005462.0,1157224724791.307,15.52]
["2026-05-26",177.54,179.48,177.54,179.48,"пункты индекса",1088214.0,1169569173742.645,15.52]
["2026-05-27",179.69,179.69,179.38,179.44,"пункты индекса",8249414.0,1169332664184.2927,15.52]
["2026-05-28",179.7,180.0,179.2,179.2,"пункты индекса",1858060.0,1143829786634.975,15.58]
["2026-05-29",179.9,179.9,179.07,179.07,"пункты индекса",604566.0,1143101985445.3567,15.55]
["2026-06-01",178.78,179.66,178.78,179.64,"пункты индекса",5749225.0,1321853923990.4436,15.56]
["2026-06-02",179.78,179.78,177.69,177.84,"пункты индекса",146402.0,1308600210972.121,15.55]
["2026-06-03",177.82,180.19,177.82,180.19,"пункты индекса",4463294.0,1325907954741.032,15.55]
["2026-06-04",181.02,181.02,180.45,180.46,"пункты индекса",2175692.0,1327917113457.9648,15.55]
["2026-06-05",180.52,180.54,180.52,180.54,"пункты индекса",1659540.0,1328475154728.1636,15.55]
["2026-06-08",180.39,180.6,178.1,178.81,"пункты индекса",740905.0,1315451844279.735,15.55]
["2026-06-09",178.78,178.85,178.78,178.84,"пункты индекса",3027318.0,1315663436481.5676,15.55]
["2026-06-10",178.85,178.85,178.63,178.65,"пункты индекса",34258876.0,1314305284828.6577,15.55]
["2026-06-11",178.81,178.81,178.34,178.4,"пункты индекса",30347778.0,1312443967981.2317,15.55]
["2026-06-15",178.55,179.95,178.49,179.66,"пункты индекса",3742760.0,1321666928382.5056,15.55]
["2026-06-16",179.63,179.63,178.67,178.67,"пункты индекса",199826.0,1314442092602.2075,15.55]
["2026-06-17",178.61,178.61,178.55,178.56,"пункты индекса",209200.0,1313595272937.4197,15.55]
["2026-06-18",178.62,178.62,177.98,177.98,"пункты индекса",9747070.0,1309353760933.4312,15.54]
["2026-06-19",178.03,179.19,178.03,179.19,"пункты индекса",10231354.0,1318194556873.173,15.55]
["2026-06-22",180.36,180.36,178.62,178.7,"пункты индекса",5173786.0,1314592182124.754,15.55]
["2026-06-23",179.48,179.48,177.84,178.24,"пункты индекса",1227480.0,1310306719749.8755,15.55]
["2026-06-24",179.02,179.02,178.0,178.63,"пункты индекса",10343694.0,1313086418226.2832,15.55]
["2026-06-25",178.55,178.55,177.77,177.82,"пункты индекса",518094.0,1307224421022.6035,15.55]
["2026-06-26",178.11,178.11,177.17,177.29,"пункты индекса",31001750.0,1303304014557.0208,15.55]
["2026-06-29",177.2,177.86,175.96,177.86,"пункты индекса",3415694.0,1275976619251.484,15.53]
["2026-06-30",177.89,177.89,176.95,177.01,"пункты индекса",19928290.0,1269693554670.3604,15.53]
["2026-07-01",177.18,177.47,177.18,177.47,"пункты индекса",1289740.0,1272978007217.5083,15.53]
["2026-07-02",177.6,177.6,176.31,176.31,"пункты индекса",246382.0,1264660608960.017,15.53]
["2026-07-03",176.42,176.42,175.77,175.83,"пункты индекса",2777416.0,1261178543275.9053,15.54]
["2026-07-06",175.89,175.96,175.32,175.36,"пункты индекса",13438127.0,1257060999838.381,15.57]
["2026-07-07",175.38,175.91,174.98,175.91,"пункты индекса",6731258.0,1260618829508.0625,15.56]
["2026-07-08",176.06,176.26,176.06,176.26,"пункты индекса",204082.0,1263169665092.353,15.56]
["2026-07-09",176.31,176.31,175.56,175.56,"пункты индекса",30462224.0,1258156266608.4722,15.56]
["2026-07-10",175.59,175.59,174.39,174.39,"пункты индекса",27586558.0,1249752389144.8252,15.55]
["2026-07-13",174.58,174.68,174.49,174.5,"пункты индекса",10022962.0,1250566541246.9429,15.56]
["2026-07-14",174.55,174.78,174.55,174.75,"пункты индекса",249992.0,1252382469377.2244,15.56]
["2026-07-15",173.63,173.84,173.63,173.83,"пункты индекса",1802650.0,1245766527758.7134,15.56]
["2026-07-16",173.83,174.33,173.83,174.33,"пункты индекса",11434084.0,1249336518223.0325,15.57]
["2026-07-17",174.34,174.34,174.17,174.17,"пункты индекса",9264332.0,1248150935742.423,15.56]
["2026-07-20",174.32,175.33,174.32,175.33,"пункты индекса",180810.0,1256447425377.6975,15.56]
["2026-07-21",175.28,175.33,175.28,175.33,"пункты индекса",446684.0,1256475408153.806,15.56]
["2026-07-22",175.37,175.53,175.37,175.48,"пункты индекса",180386.0,1257584139315.2112,15.56]