{"columns":[{"name":"дата","type":"date32[day]"},{"name":"открытие","type":"double"},{"name":"максимум","type":"double"},{"name":"минимум","type":"double"},{"name":"закрытие","type":"double"},{"name":"единица_измерения","type":"string"},{"name":"объем_RUB","type":"double"},{"name":"капитализация_RUB","type":"double"},{"name":"дюрация_дней","type":"double"},{"name":"доходность_проц","type":"double"}],"n_rows":4649,"rows_kept":4649,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.2.2 (build 7c039464e4)","schema":{"fields":[{"name":"дата","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"открытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"максимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"минимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"закрытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"единица_измерения","type":"string","nullable":true,"metadata":null,"children":null},{"name":"объем_RUB","type":"double","nullable":true,"metadata":null,"children":null},{"name":"капитализация_RUB","type":"double","nullable":true,"metadata":null,"children":null},{"name":"дюрация_дней","type":"double","nullable":true,"metadata":null,"children":null},{"name":"доходность_проц","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 дата (Date);\n  optional double field_id=-1 открытие;\n  optional double field_id=-1 максимум;\n  optional double field_id=-1 минимум;\n  optional double field_id=-1 закрытие;\n  optional binary field_id=-1 единица_измерения (String);\n  optional double field_id=-1 объем_RUB;\n  optional double field_id=-1 капитализация_RUB;\n  optional double field_id=-1 дюрация_дней;\n  optional double field_id=-1 доходность_проц;\n}\n"},"kv_metadata":[]}
["2007-12-28",1000.0,1000.0,1000.0,1000.0,"пункты индекса",0.0,null,null,null]
["2008-01-09",1001.9297,1001.9297,1001.9297,1001.9297,"пункты индекса",0.0,null,null,null]
["2008-01-10",1002.3621,1002.3621,1002.3621,1002.3621,"пункты индекса",0.0,null,null,null]
["2008-01-11",1003.308,1003.308,1003.308,1003.308,"пункты индекса",0.0,null,null,null]
["2008-01-14",1003.7963,1003.7963,1003.7963,1003.7963,"пункты индекса",0.0,null,null,null]
["2008-01-15",1004.5418,1004.5418,1004.5418,1004.5418,"пункты индекса",0.0,null,null,null]
["2008-01-16",1004.691,1004.691,1004.691,1004.691,"пункты индекса",0.0,null,null,null]
["2008-01-17",1005.0904,1005.0904,1005.0904,1005.0904,"пункты индекса",0.0,null,null,null]
["2008-01-18",1005.249,1005.249,1005.249,1005.249,"пункты индекса",0.0,null,null,null]
["2008-01-21",1005.8387,1005.8387,1005.8387,1005.8387,"пункты индекса",0.0,null,null,null]
["2008-01-22",1005.563,1005.563,1005.563,1005.563,"пункты индекса",0.0,null,null,null]
["2008-01-23",1001.3582,1001.3582,1001.3582,1001.3582,"пункты индекса",0.0,null,null,null]
["2008-01-24",1001.7894,1001.7894,1001.7894,1001.7894,"пункты индекса",0.0,null,null,null]
["2008-01-25",1002.1203,1002.1203,1002.1203,1002.1203,"пункты индекса",0.0,null,null,null]
["2008-01-28",1002.6288,1002.6288,1002.6288,1002.6288,"пункты индекса",0.0,null,null,null]
["2008-01-29",1002.7939,1002.7939,1002.7939,1002.7939,"пункты индекса",0.0,null,null,null]
["2008-01-30",998.9636,998.9636,998.9636,998.9636,"пункты индекса",0.0,null,null,null]
["2008-01-31",999.1885,999.1885,999.1885,999.1885,"пункты индекса",0.0,null,null,null]
["2008-02-01",999.5013,999.5013,999.5013,999.5013,"пункты индекса",0.0,null,null,null]
["2008-02-04",999.6631,999.6631,999.6631,999.6631,"пункты индекса",0.0,null,null,null]
["2008-02-05",999.7647,999.7647,999.7647,999.7647,"пункты индекса",0.0,null,null,null]
["2008-02-06",997.8528,997.8528,997.8528,997.8528,"пункты индекса",0.0,null,null,null]
["2008-02-07",997.442,997.442,997.442,997.442,"пункты индекса",0.0,null,null,null]
["2008-02-08",997.4049,997.4049,997.4049,997.4049,"пункты индекса",0.0,null,null,null]
["2008-02-11",997.6578,997.6578,997.6578,997.6578,"пункты индекса",0.0,null,null,null]
["2008-02-12",997.7424,997.7424,997.7424,997.7424,"пункты индекса",0.0,null,null,null]
["2008-02-13",997.9225,997.9225,997.9225,997.9225,"пункты индекса",0.0,null,null,null]
["2008-02-14",997.8624,997.8624,997.8624,997.8624,"пункты индекса",0.0,null,null,null]
["2008-02-15",997.8211,997.8211,997.8211,997.8211,"пункты индекса",0.0,null,null,null]
["2008-02-18",997.9386,997.9386,997.9386,997.9386,"пункты индекса",0.0,null,null,null]
["2008-02-19",997.1079,997.1079,997.1079,997.1079,"пункты индекса",0.0,null,null,null]
["2008-02-20",996.373,996.373,996.373,996.373,"пункты индекса",0.0,null,null,null]
["2008-02-21",995.4097,995.4097,995.4097,995.4097,"пункты индекса",0.0,null,null,null]
["2008-02-22",995.4724,995.4724,995.4724,995.4724,"пункты индекса",0.0,null,null,null]
["2008-02-26",995.9832,995.9832,995.9832,995.9832,"пункты индекса",0.0,null,null,null]
["2008-02-27",995.8397,995.8397,995.8397,995.8397,"пункты индекса",0.0,null,null,null]
["2008-02-28",994.2477,994.2477,994.2477,994.2477,"пункты индекса",0.0,null,null,null]
["2008-02-29",998.5522,998.5522,998.5522,998.5522,"пункты индекса",0.0,null,null,null]
["2008-03-03",999.0635,999.0635,999.0635,999.0635,"пункты индекса",0.0,null,null,null]
["2008-03-04",999.1477,999.1477,999.1477,999.1477,"пункты индекса",0.0,null,null,null]
["2008-03-05",997.7351,997.7351,997.7351,997.7351,"пункты индекса",0.0,null,null,null]
["2008-03-06",998.3336,998.3336,998.3336,998.3336,"пункты индекса",0.0,null,null,null]
["2008-03-07",997.3741,997.3741,997.3741,997.3741,"пункты индекса",0.0,null,null,null]
["2008-03-11",998.0986,998.0986,998.0986,998.0986,"пункты индекса",0.0,null,null,null]
["2008-03-12",997.4909,997.4909,997.4909,997.4909,"пункты индекса",0.0,null,null,null]
["2008-03-13",997.8485,997.8485,997.8485,997.8485,"пункты индекса",0.0,null,null,null]
["2008-03-14",998.6891,998.6891,998.6891,998.6891,"пункты индекса",0.0,null,null,null]
["2008-03-17",998.1924,998.1924,998.1924,998.1924,"пункты индекса",0.0,null,null,null]
["2008-03-18",998.256,998.256,998.256,998.256,"пункты индекса",0.0,null,null,null]
["2008-03-19",998.8546,998.8546,998.8546,998.8546,"пункты индекса",0.0,null,null,null]
["2008-03-20",999.1738,999.1738,999.1738,999.1738,"пункты индекса",0.0,null,null,null]
["2008-03-21",999.3373,999.3373,999.3373,999.3373,"пункты индекса",0.0,null,null,null]
["2008-03-24",999.9699,999.9699,999.9699,999.9699,"пункты индекса",0.0,null,null,null]
["2008-03-25",1000.1051,1000.1051,1000.1051,1000.1051,"пункты индекса",0.0,null,null,null]
["2008-03-26",999.8789,999.8789,999.8789,999.8789,"пункты индекса",0.0,null,null,null]
["2008-03-27",1000.4952,1000.4952,1000.4952,1000.4952,"пункты индекса",0.0,null,null,null]
["2008-03-28",1000.721,1000.721,1000.721,1000.721,"пункты индекса",0.0,null,null,null]
["2008-03-31",1001.4344,1001.4344,1001.4344,1001.4344,"пункты индекса",0.0,null,null,null]
["2008-04-01",1001.9673,1001.9673,1001.9673,1001.9673,"пункты индекса",0.0,null,null,null]
["2008-04-02",1001.8828,1001.8828,1001.8828,1001.8828,"пункты индекса",0.0,null,null,null]
["2008-04-03",1002.0227,1002.0227,1002.0227,1002.0227,"пункты индекса",0.0,null,null,null]
["2008-04-04",1001.9885,1001.9885,1001.9885,1001.9885,"пункты индекса",0.0,null,null,null]
["2008-04-07",1002.5109,1002.5109,1002.5109,1002.5109,"пункты индекса",0.0,null,null,null]
["2008-04-08",1002.7532,1002.7532,1002.7532,1002.7532,"пункты индекса",0.0,null,null,null]
["2008-04-09",1002.954,1002.954,1002.954,1002.954,"пункты индекса",0.0,null,null,null]
["2008-04-10",1003.0775,1003.0775,1003.0775,1003.0775,"пункты индекса",0.0,null,null,null]
["2008-04-11",1003.2173,1003.2173,1003.2173,1003.2173,"пункты индекса",0.0,null,null,null]
["2008-04-14",1003.6925,1003.6925,1003.6925,1003.6925,"пункты индекса",0.0,null,null,null]
["2008-04-15",1004.259,1004.259,1004.259,1004.259,"пункты индекса",0.0,null,null,null]
["2008-04-16",1004.5856,1004.5856,1004.5856,1004.5856,"пункты индекса",0.0,null,null,null]
["2008-04-17",1004.6419,1004.6419,1004.6419,1004.6419,"пункты индекса",0.0,null,null,null]
["2008-04-18",1004.6824,1004.6824,1004.6824,1004.6824,"пункты индекса",0.0,null,null,null]
["2008-04-21",1004.7796,1004.7796,1004.7796,1004.7796,"пункты индекса",0.0,null,null,null]
["2008-04-22",1005.0607,1005.0607,1005.0607,1005.0607,"пункты индекса",0.0,null,null,null]
["2008-04-23",1000.0712,1000.0712,1000.0712,1000.0712,"пункты индекса",0.0,null,null,null]
["2008-04-24",1000.2026,1000.2026,1000.2026,1000.2026,"пункты индекса",0.0,null,null,null]
["2008-04-25",1000.1979,1000.1979,1000.1979,1000.1979,"пункты индекса",0.0,null,null,null]
["2008-04-28",1000.5027,1000.5027,1000.5027,1000.5027,"пункты индекса",0.0,null,null,null]
["2008-04-29",1000.5739,1000.5739,1000.5739,1000.5739,"пункты индекса",0.0,null,null,null]
["2008-04-30",998.5467,998.5467,998.5467,998.5467,"пункты индекса",0.0,null,null,null]
["2008-05-04",999.3838,999.3838,999.3838,999.3838,"пункты индекса",0.0,null,null,null]
["2008-05-05",999.6631,999.6631,999.6631,999.6631,"пункты индекса",0.0,null,null,null]
["2008-05-06",999.8753,999.8753,999.8753,999.8753,"пункты индекса",0.0,null,null,null]
["2008-05-07",997.7779,997.7779,997.7779,997.7779,"пункты индекса",0.0,null,null,null]
["2008-05-08",997.8845,997.8845,997.8845,997.8845,"пункты индекса",0.0,null,null,null]
["2008-05-12",998.6927,998.6927,998.6927,998.6927,"пункты индекса",0.0,null,null,null]
["2008-05-13",998.8953,998.8953,998.8953,998.8953,"пункты индекса",0.0,null,null,null]
["2008-05-14",998.912,998.912,998.912,998.912,"пункты индекса",0.0,null,null,null]
["2008-05-15",999.1514,999.1514,999.1514,999.1514,"пункты индекса",0.0,null,null,null]
["2008-05-16",999.085,999.085,999.085,999.085,"пункты индекса",0.0,null,null,null]
["2008-05-19",999.6254,999.6254,999.6254,999.6254,"пункты индекса",0.0,null,null,null]
["2008-05-20",999.8436,999.8436,999.8436,999.8436,"пункты индекса",0.0,null,null,null]
["2008-05-21",1000.0391,1000.0391,1000.0391,1000.0391,"пункты индекса",0.0,null,null,null]
["2008-05-22",1000.4875,1000.4875,1000.4875,1000.4875,"пункты индекса",0.0,null,null,null]
["2008-05-23",1000.6972,1000.6972,1000.6972,1000.6972,"пункты индекса",0.0,null,null,null]
["2008-05-26",1001.0946,1001.0946,1001.0946,1001.0946,"пункты индекса",0.0,null,null,null]
["2008-05-27",1001.0587,1001.0587,1001.0587,1001.0587,"пункты индекса",0.0,null,null,null]
["2008-05-28",1001.3958,1001.3958,1001.3958,1001.3958,"пункты индекса",0.0,null,null,null]
["2008-05-29",1002.3077,1002.3077,1002.3077,1002.3077,"пункты индекса",0.0,null,null,null]
["2008-05-30",1002.6862,1002.6862,1002.6862,1002.6862,"пункты индекса",0.0,null,null,null]
["2008-06-02",1003.538,1003.538,1003.538,1003.538,"пункты индекса",0.0,null,null,null]
["2008-06-03",1003.7324,1003.7324,1003.7324,1003.7324,"пункты индекса",0.0,null,null,null]
["2008-06-04",1003.4448,1003.4448,1003.4448,1003.4448,"пункты индекса",0.0,null,null,null]
["2008-06-05",1004.0082,1004.0082,1004.0082,1004.0082,"пункты индекса",0.0,null,null,null]
["2008-06-06",1003.5542,1003.5542,1003.5542,1003.5542,"пункты индекса",0.0,null,null,null]
["2008-06-07",1004.131,1004.131,1004.131,1004.131,"пункты индекса",0.0,null,null,null]
["2008-06-09",1004.4586,1004.4586,1004.4586,1004.4586,"пункты индекса",0.0,null,null,null]
["2008-06-10",1004.6138,1004.6138,1004.6138,1004.6138,"пункты индекса",0.0,null,null,null]
["2008-06-11",1003.9487,1003.9487,1003.9487,1003.9487,"пункты индекса",0.0,null,null,null]
["2008-06-16",1004.3029,1004.3029,1004.3029,1004.3029,"пункты индекса",0.0,null,null,null]
["2008-06-17",1004.4222,1004.4222,1004.4222,1004.4222,"пункты индекса",0.0,null,null,null]
["2008-06-18",1004.855,1004.855,1004.855,1004.855,"пункты индекса",0.0,null,null,null]
["2008-06-19",1004.9699,1004.9699,1004.9699,1004.9699,"пункты индекса",0.0,null,null,null]
["2008-06-20",1005.2701,1005.2701,1005.2701,1005.2701,"пункты индекса",0.0,null,null,null]
["2008-06-23",1005.6785,1005.6785,1005.6785,1005.6785,"пункты индекса",0.0,null,null,null]
["2008-06-24",1005.9368,1005.9368,1005.9368,1005.9368,"пункты индекса",0.0,null,null,null]
["2008-06-25",1005.9447,1005.9447,1005.9447,1005.9447,"пункты индекса",0.0,null,null,null]
["2008-06-26",1006.1077,1006.1077,1006.1077,1006.1077,"пункты индекса",0.0,null,null,null]
["2008-06-27",1006.2703,1006.2703,1006.2703,1006.2703,"пункты индекса",0.0,null,null,null]
["2008-06-30",1006.1983,1006.1983,1006.1983,1006.1983,"пункты индекса",0.0,null,null,null]
["2008-07-01",1006.4135,1006.4135,1006.4135,1006.4135,"пункты индекса",0.0,null,null,null]
["2008-07-02",1006.5883,1006.5883,1006.5883,1006.5883,"пункты индекса",0.0,null,null,null]
["2008-07-03",1006.628,1006.628,1006.628,1006.628,"пункты индекса",0.0,null,null,null]
["2008-07-04",1006.64,1006.64,1006.64,1006.64,"пункты индекса",0.0,null,null,null]
["2008-07-07",1007.0784,1007.0784,1007.0784,1007.0784,"пункты индекса",0.0,null,null,null]
["2008-07-08",1006.9007,1006.9007,1006.9007,1006.9007,"пункты индекса",0.0,null,null,null]
["2008-07-09",1005.8578,1005.8578,1005.8578,1005.8578,"пункты индекса",0.0,null,null,null]
["2008-07-10",1005.8702,1005.8702,1005.8702,1005.8702,"пункты индекса",0.0,null,null,null]
["2008-07-11",1006.038,1006.038,1006.038,1006.038,"пункты индекса",0.0,null,null,null]
["2008-07-14",1006.0492,1006.0492,1006.0492,1006.0492,"пункты индекса",0.0,null,null,null]
["2008-07-15",1006.1322,1006.1322,1006.1322,1006.1322,"пункты индекса",0.0,null,null,null]
["2008-07-16",1006.0235,1006.0235,1006.0235,1006.0235,"пункты индекса",0.0,null,null,null]
["2008-07-17",1006.1095,1006.1095,1006.1095,1006.1095,"пункты индекса",0.0,null,null,null]
["2008-07-18",1006.5087,1006.5087,1006.5087,1006.5087,"пункты индекса",0.0,null,null,null]
["2008-07-21",1006.8187,1006.8187,1006.8187,1006.8187,"пункты индекса",0.0,null,null,null]
["2008-07-22",1006.9486,1006.9486,1006.9486,1006.9486,"пункты индекса",0.0,null,null,null]
["2008-07-23",1001.4674,1001.4674,1001.4674,1001.4674,"пункты индекса",0.0,null,null,null]
["2008-07-24",1001.8526,1001.8526,1001.8526,1001.8526,"пункты индекса",0.0,null,null,null]
["2008-07-25",1002.1378,1002.1378,1002.1378,1002.1378,"пункты индекса",0.0,null,null,null]
["2008-07-28",1002.319,1002.319,1002.319,1002.319,"пункты индекса",0.0,null,null,null]
["2008-07-29",1002.667,1002.667,1002.667,1002.667,"пункты индекса",0.0,null,null,null]
["2008-07-30",1000.5197,1000.5197,1000.5197,1000.5197,"пункты индекса",0.0,null,null,null]
["2008-07-31",1000.9694,1000.9694,1000.9694,1000.9694,"пункты индекса",0.0,null,null,null]
["2008-08-01",1001.0783,1001.0783,1001.0783,1001.0783,"пункты индекса",0.0,null,null,null]
["2008-08-04",1001.573,1001.573,1001.573,1001.573,"пункты индекса",0.0,null,null,null]
["2008-08-05",1001.5215,1001.5215,1001.5215,1001.5215,"пункты индекса",0.0,null,null,null]
["2008-08-06",999.3904,999.3904,999.3904,999.3904,"пункты индекса",0.0,null,null,null]
["2008-08-07",999.8172,999.8172,999.8172,999.8172,"пункты индекса",0.0,null,null,null]
["2008-08-08",999.7252,999.7252,999.7252,999.7252,"пункты индекса",0.0,null,null,null]
["2008-08-11",999.2514,999.2514,999.2514,999.2514,"пункты индекса",0.0,null,null,null]
["2008-08-12",999.1864,999.1864,999.1864,999.1864,"пункты индекса",0.0,null,null,null]
["2008-08-13",997.8768,997.8768,997.8768,997.8768,"пункты индекса",0.0,null,null,null]
["2008-08-14",998.1003,998.1003,998.1003,998.1003,"пункты индекса",0.0,null,null,null]
["2008-08-15",997.3386,997.3386,997.3386,997.3386,"пункты индекса",0.0,null,null,null]
["2008-08-18",998.3097,998.3097,998.3097,998.3097,"пункты индекса",0.0,null,null,null]
["2008-08-19",998.3113,998.3113,998.3113,998.3113,"пункты индекса",0.0,null,null,null]
["2008-08-20",997.2472,997.2472,997.2472,997.2472,"пункты индекса",0.0,null,null,null]
["2008-08-21",996.7487,996.7487,996.7487,996.7487,"пункты индекса",0.0,null,null,null]
["2008-08-22",996.5435,996.5435,996.5435,996.5435,"пункты индекса",0.0,null,null,null]
["2008-08-25",997.1618,997.1618,997.1618,997.1618,"пункты индекса",0.0,null,null,null]
["2008-08-26",996.1001,996.1001,996.1001,996.1001,"пункты индекса",0.0,null,null,null]
["2008-08-27",996.4477,996.4477,996.4477,996.4477,"пункты индекса",0.0,null,null,null]
["2008-08-28",996.1954,996.1954,996.1954,996.1954,"пункты индекса",0.0,null,null,null]
["2008-08-29",995.4685,995.4685,995.4685,995.4685,"пункты индекса",0.0,null,null,null]
["2008-09-01",992.7901,992.7901,992.7901,992.7901,"пункты индекса",0.0,null,null,null]
["2008-09-02",989.4481,989.4481,989.4481,989.4481,"пункты индекса",0.0,null,null,null]
["2008-09-03",987.3594,987.3594,987.3594,987.3594,"пункты индекса",0.0,null,null,null]
["2008-09-04",986.3988,986.3988,986.3988,986.3988,"пункты индекса",0.0,null,null,null]
["2008-09-05",982.8239,982.8239,982.8239,982.8239,"пункты индекса",0.0,null,null,null]
["2008-09-08",980.8059,980.8059,980.8059,980.8059,"пункты индекса",0.0,null,null,null]
["2008-09-09",978.478,978.478,978.478,978.478,"пункты индекса",0.0,null,null,null]
["2008-09-10",977.1357,977.1357,977.1357,977.1357,"пункты индекса",0.0,null,null,null]
["2008-09-11",981.3521,981.3521,981.3521,981.3521,"пункты индекса",0.0,null,null,null]
["2008-09-12",980.2186,980.2186,980.2186,980.2186,"пункты индекса",0.0,null,null,null]
["2008-09-15",978.5249,978.5249,978.5249,978.5249,"пункты индекса",0.0,null,null,null]
["2008-09-16",975.1829,975.1829,975.1829,975.1829,"пункты индекса",0.0,null,null,null]
["2008-09-17",974.1663,974.1663,974.1663,974.1663,"пункты индекса",0.0,null,null,null]
["2008-09-18",974.8245,974.8245,974.8245,974.8245,"пункты индекса",0.0,null,null,null]
["2008-09-19",975.4521,975.4521,975.4521,975.4521,"пункты индекса",0.0,null,null,null]
["2008-09-22",976.9115,976.9115,976.9115,976.9115,"пункты индекса",0.0,null,null,null]
["2008-09-23",981.5343,981.5343,981.5343,981.5343,"пункты индекса",0.0,null,null,null]
["2008-09-24",976.8805,976.8805,976.8805,976.8805,"пункты индекса",0.0,null,null,null]
["2008-09-25",978.324,978.324,978.324,978.324,"пункты индекса",0.0,null,null,null]
["2008-09-26",980.0867,980.0867,980.0867,980.0867,"пункты индекса",0.0,null,null,null]
["2008-09-29",984.661,984.661,984.661,984.661,"пункты индекса",0.0,null,null,null]
["2008-09-30",987.7025,987.7025,987.7025,987.7025,"пункты индекса",0.0,null,null,null]
["2008-10-01",984.7838,984.7838,984.7838,984.7838,"пункты индекса",0.0,null,null,null]
["2008-10-02",978.4866,978.4866,978.4866,978.4866,"пункты индекса",0.0,null,null,null]
["2008-10-03",981.3619,981.3619,981.3619,981.3619,"пункты индекса",0.0,null,null,null]
["2008-10-06",978.5037,978.5037,978.5037,978.5037,"пункты индекса",0.0,null,null,null]
["2008-10-07",979.4322,979.4322,979.4322,979.4322,"пункты индекса",0.0,null,null,null]
["2008-10-08",979.6264,979.6264,979.6264,979.6264,"пункты индекса",0.0,null,null,null]
["2008-10-09",979.1318,979.1318,979.1318,979.1318,"пункты индекса",0.0,null,null,null]
["2008-10-10",975.4932,975.4932,975.4932,975.4932,"пункты индекса",0.0,null,null,null]
["2008-10-13",975.752,975.752,975.752,975.752,"пункты индекса",0.0,null,null,null]
["2008-10-14",974.7652,974.7652,974.7652,974.7652,"пункты индекса",0.0,null,null,null]
["2008-10-15",971.6985,971.6985,971.6985,971.6985,"пункты индекса",0.0,null,null,null]
["2008-10-16",975.3058,975.3058,975.3058,975.3058,"пункты индекса",0.0,null,null,null]
["2008-10-17",971.2072,971.2072,971.2072,971.2072,"пункты индекса",0.0,null,null,null]
["2008-10-20",980.9192,980.9192,980.9192,980.9192,"пункты индекса",0.0,null,null,null]
["2008-10-21",982.4586,982.4586,982.4586,982.4586,"пункты индекса",0.0,null,null,null]
["2008-10-22",969.6523,969.6523,969.6523,969.6523,"пункты индекса",0.0,null,null,null]
["2008-10-23",965.327,965.327,965.327,965.327,"пункты индекса",0.0,null,null,null]
["2008-10-24",951.2097,951.2097,951.2097,951.2097,"пункты индекса",0.0,null,null,null]
["2008-10-27",952.0507,952.0507,952.0507,952.0507,"пункты индекса",0.0,null,null,null]
["2008-10-28",956.2234,956.2234,956.2234,956.2234,"пункты индекса",0.0,null,null,null]
["2008-10-29",954.981,954.981,954.981,954.981,"пункты индекса",0.0,null,null,null]
["2008-10-30",947.6413,947.6413,947.6413,947.6413,"пункты индекса",0.0,null,null,null]
["2008-10-31",963.4288,963.4288,963.4288,963.4288,"пункты индекса",0.0,null,null,null]
["2008-11-01",963.6375,963.6375,963.6375,963.6375,"пункты индекса",0.0,null,null,null]
["2008-11-05",951.5494,951.5494,951.5494,951.5494,"пункты индекса",0.0,null,null,null]
["2008-11-06",949.8676,949.8676,949.8676,949.8676,"пункты индекса",0.0,null,null,null]
["2008-11-07",949.8382,949.8382,949.8382,949.8382,"пункты индекса",0.0,null,null,null]
["2008-11-10",948.7802,948.7802,948.7802,948.7802,"пункты индекса",0.0,null,null,null]
["2008-11-11",950.9542,950.9542,950.9542,950.9542,"пункты индекса",0.0,null,null,null]
["2008-11-12",948.9832,948.9832,948.9832,948.9832,"пункты индекса",0.0,null,null,null]
["2008-11-13",944.2892,944.2892,944.2892,944.2892,"пункты индекса",0.0,null,null,null]
["2008-11-14",943.9527,943.9527,943.9527,943.9527,"пункты индекса",0.0,null,null,null]
["2008-11-17",944.4863,944.4863,944.4863,944.4863,"пункты индекса",0.0,null,null,null]
["2008-11-18",946.8979,946.8979,946.8979,946.8979,"пункты индекса",0.0,null,null,null]
["2008-11-19",943.1585,943.1585,943.1585,943.1585,"пункты индекса",0.0,null,null,null]
["2008-11-20",941.5344,941.5344,941.5344,941.5344,"пункты индекса",0.0,null,null,null]
["2008-11-21",939.5714,939.5714,939.5714,939.5714,"пункты индекса",0.0,null,null,null]
["2008-11-24",938.2844,938.2844,938.2844,938.2844,"пункты индекса",0.0,null,null,null]
["2008-11-25",937.7617,937.7617,937.7617,937.7617,"пункты индекса",0.0,null,null,null]
["2008-11-26",936.7034,936.7034,936.7034,936.7034,"пункты индекса",0.0,null,null,null]
["2008-11-27",936.8561,936.8561,936.8561,936.8561,"пункты индекса",0.0,null,null,null]
["2008-11-28",945.5998,945.5998,945.5998,945.5998,"пункты индекса",0.0,null,null,null]
["2008-12-01",944.446,944.446,944.446,944.446,"пункты индекса",0.0,null,null,null]
["2008-12-02",944.4705,944.4705,944.4705,944.4705,"пункты индекса",0.0,null,null,null]
["2008-12-03",940.7568,940.7568,940.7568,940.7568,"пункты индекса",0.0,null,null,null]
["2008-12-04",941.0639,941.0639,941.0639,941.0639,"пункты индекса",0.0,null,null,null]
["2008-12-05",942.2285,942.2285,942.2285,942.2285,"пункты индекса",0.0,null,null,null]
["2008-12-08",942.3109,942.3109,942.3109,942.3109,"пункты индекса",0.0,null,null,null]
["2008-12-09",940.4915,940.4915,940.4915,940.4915,"пункты индекса",0.0,null,null,null]
["2008-12-10",923.6045,923.6045,923.6045,923.6045,"пункты индекса",0.0,null,null,null]
["2008-12-11",924.2463,924.2463,924.2463,924.2463,"пункты индекса",0.0,null,null,null]
["2008-12-12",926.1031,926.1031,926.1031,926.1031,"пункты индекса",0.0,null,null,null]
["2008-12-15",928.6166,928.6166,928.6166,928.6166,"пункты индекса",0.0,null,null,null]
["2008-12-16",926.5249,926.5249,926.5249,926.5249,"пункты индекса",0.0,null,null,null]
["2008-12-17",922.7903,922.7903,922.7903,922.7903,"пункты индекса",0.0,null,null,null]
["2008-12-18",923.3718,923.3718,923.3718,923.3718,"пункты индекса",0.0,null,null,null]
["2008-12-19",921.9885,921.9885,921.9885,921.9885,"пункты индекса",0.0,null,null,null]
["2008-12-22",924.0673,924.0673,924.0673,924.0673,"пункты индекса",0.0,null,null,null]
["2008-12-23",927.1745,927.1745,927.1745,927.1745,"пункты индекса",0.0,null,null,null]
["2008-12-24",929.8828,929.8828,929.8828,929.8828,"пункты индекса",0.0,null,null,null]
["2008-12-25",933.6529,933.6529,933.6529,933.6529,"пункты индекса",0.0,null,null,null]
["2008-12-26",939.1808,939.1808,939.1808,939.1808,"пункты индекса",0.0,null,null,null]
["2008-12-29",939.8637,939.8637,939.8637,939.8637,"пункты индекса",0.0,null,null,null]
["2008-12-30",941.2424,941.2424,941.2424,941.2424,"пункты индекса",0.0,null,null,null]
["2009-01-11",942.9747,942.9747,942.9747,942.9747,"пункты индекса",0.0,null,null,null]
["2009-01-12",943.1293,943.1293,943.1293,943.1293,"пункты индекса",0.0,null,null,null]
["2009-01-13",942.1559,942.1559,942.1559,942.1559,"пункты индекса",0.0,null,null,null]
["2009-01-14",942.7957,942.7957,942.7957,942.7957,"пункты индекса",0.0,null,null,null]
["2009-01-15",940.0098,940.0098,940.0098,940.0098,"пункты индекса",0.0,null,null,null]
["2009-01-16",938.2114,938.2114,938.2114,938.2114,"пункты индекса",0.0,null,null,null]
["2009-01-19",939.5874,939.5874,939.5874,939.5874,"пункты индекса",0.0,null,null,null]
["2009-01-20",934.1782,934.1782,934.1782,934.1782,"пункты индекса",0.0,null,null,null]
["2009-01-21",929.949,929.949,929.949,929.949,"пункты индекса",0.0,null,null,null]
["2009-01-22",929.2308,929.2308,929.2308,929.2308,"пункты индекса",0.0,null,null,null]
["2009-01-23",929.8657,929.8657,929.8657,929.8657,"пункты индекса",0.0,null,null,null]
["2009-01-26",932.2277,932.2277,932.2277,932.2277,"пункты индекса",0.0,null,null,null]
["2009-01-27",930.0027,930.0027,930.0027,930.0027,"пункты индекса",0.0,null,null,null]
["2009-01-28",929.6586,929.6586,929.6586,929.6586,"пункты индекса",0.0,null,null,null]
["2009-01-29",930.1978,930.1978,930.1978,930.1978,"пункты индекса",0.0,null,null,null]
["2009-01-30",933.0954,933.0954,933.0954,933.0954,"пункты индекса",0.0,null,null,null]
["2009-02-02",920.7975,920.7975,920.7975,920.7975,"пункты индекса",0.0,null,null,null]
["2009-02-03",921.3104,921.3104,921.3104,921.3104,"пункты индекса",0.0,null,null,null]
["2009-02-04",918.2842,918.2842,918.2842,918.2842,"пункты индекса",0.0,null,null,null]
["2009-02-05",917.2298,917.2298,917.2298,917.2298,"пункты индекса",0.0,null,null,null]
["2009-02-06",919.4701,919.4701,919.4701,919.4701,"пункты индекса",0.0,null,null,null]
["2009-02-09",920.022,920.022,920.022,920.022,"пункты индекса",0.0,null,null,null]
["2009-02-10",919.0406,919.0406,919.0406,919.0406,"пункты индекса",0.0,null,null,null]
["2009-02-11",918.8182,918.8182,918.8182,918.8182,"пункты индекса",0.0,null,null,null]
["2009-02-12",915.1108,915.1108,915.1108,915.1108,"пункты индекса",0.0,null,null,null]
["2009-02-13",915.7229,915.7229,915.7229,915.7229,"пункты индекса",0.0,null,null,null]
["2009-02-16",916.2461,916.2461,916.2461,916.2461,"пункты индекса",0.0,null,null,null]
["2009-02-17",918.0356,918.0356,918.0356,918.0356,"пункты индекса",0.0,null,null,null]
["2009-02-18",916.5311,916.5311,916.5311,916.5311,"пункты индекса",0.0,null,null,null]
["2009-02-19",917.0362,917.0362,917.0362,917.0362,"пункты индекса",0.0,null,null,null]
["2009-02-20",916.9964,916.9964,916.9964,916.9964,"пункты индекса",0.0,null,null,null]
["2009-02-24",917.8174,917.8174,917.8174,917.8174,"пункты индекса",0.0,null,null,null]
["2009-02-25",919.8012,919.8012,919.8012,919.8012,"пункты индекса",0.0,null,null,null]
["2009-02-26",920.2413,920.2413,920.2413,920.2413,"пункты индекса",0.0,null,null,null]
["2009-02-27",923.9801,923.9801,923.9801,923.9801,"пункты индекса",0.0,null,null,null]
["2009-03-02",924.6543,924.6543,924.6543,924.6543,"пункты индекса",0.0,null,null,null]
["2009-03-03",925.0729,925.0729,925.0729,925.0729,"пункты индекса",0.0,null,null,null]
["2009-03-04",926.7944,926.7944,926.7944,926.7944,"пункты индекса",0.0,null,null,null]
["2009-03-05",928.5486,928.5486,928.5486,928.5486,"пункты индекса",0.0,null,null,null]
["2009-03-06",928.5595,928.5595,928.5595,928.5595,"пункты индекса",0.0,null,null,null]
["2009-03-10",929.3067,929.3067,929.3067,929.3067,"пункты индекса",0.0,null,null,null]
["2009-03-11",929.5323,929.5323,929.5323,929.5323,"пункты индекса",0.0,null,null,null]
["2009-03-12",931.0212,931.0212,931.0212,931.0212,"пункты индекса",0.0,null,null,null]
["2009-03-13",931.2524,931.2524,931.2524,931.2524,"пункты индекса",0.0,null,null,null]
["2009-03-16",934.3512,934.3512,934.3512,934.3512,"пункты индекса",0.0,null,null,null]
["2009-03-17",934.8603,934.8603,934.8603,934.8603,"пункты индекса",0.0,null,null,null]
["2009-03-18",936.3532,936.3532,936.3532,936.3532,"пункты индекса",0.0,null,null,null]
["2009-03-19",936.6217,936.6217,936.6217,936.6217,"пункты индекса",0.0,null,null,null]
["2009-03-20",937.3375,937.3375,937.3375,937.3375,"пункты индекса",0.0,null,null,null]
["2009-03-23",937.9971,937.9971,937.9971,937.9971,"пункты индекса",0.0,null,null,null]
["2009-03-24",934.1351,934.1351,934.1351,934.1351,"пункты индекса",0.0,null,null,null]
["2009-03-25",933.8478,933.8478,933.8478,933.8478,"пункты индекса",0.0,null,null,null]
["2009-03-26",933.9651,933.9651,933.9651,933.9651,"пункты индекса",0.0,null,null,null]
["2009-03-27",936.5866,936.5866,936.5866,936.5866,"пункты индекса",0.0,null,null,null]
["2009-03-30",938.1536,938.1536,938.1536,938.1536,"пункты индекса",0.0,null,null,null]
["2009-03-31",940.0242,940.0242,940.0242,940.0242,"пункты индекса",0.0,null,null,null]
["2009-04-01",940.198,940.198,940.198,940.198,"пункты индекса",0.0,null,null,null]
["2009-04-02",939.5955,939.5955,939.5955,939.5955,"пункты индекса",0.0,null,null,null]
["2009-04-03",940.3949,940.3949,940.3949,940.3949,"пункты индекса",0.0,null,null,null]
["2009-04-06",938.5106,938.5106,938.5106,938.5106,"пункты индекса",0.0,null,null,null]
["2009-04-07",938.457,938.457,938.457,938.457,"пункты индекса",0.0,null,null,null]
["2009-04-08",947.432,947.432,947.432,947.432,"пункты индекса",0.0,null,null,null]
["2009-04-09",951.9785,951.9785,951.9785,951.9785,"пункты индекса",0.0,null,null,null]
["2009-04-10",951.6708,951.6708,951.6708,951.6708,"пункты индекса",0.0,null,null,null]
["2009-04-13",953.3922,953.3922,953.3922,953.3922,"пункты индекса",0.0,null,null,null]
["2009-04-14",953.9257,953.9257,953.9257,953.9257,"пункты индекса",0.0,null,null,null]
["2009-04-15",954.7042,954.7042,954.7042,954.7042,"пункты индекса",0.0,null,null,null]
["2009-04-16",953.851,953.851,953.851,953.851,"пункты индекса",0.0,null,null,null]
["2009-04-17",954.5375,954.5375,954.5375,954.5375,"пункты индекса",0.0,null,null,null]
["2009-04-20",954.2457,954.2457,954.2457,954.2457,"пункты индекса",0.0,null,null,null]
["2009-04-21",954.4269,954.4269,954.4269,954.4269,"пункты индекса",0.0,null,null,null]
["2009-04-22",949.0954,949.0954,949.0954,949.0954,"пункты индекса",0.0,null,null,null]
["2009-04-23",949.2942,949.2942,949.2942,949.2942,"пункты индекса",0.0,null,null,null]
["2009-04-24",949.9771,949.9771,949.9771,949.9771,"пункты индекса",0.0,null,null,null]
["2009-04-27",950.3971,950.3971,950.3971,950.3971,"пункты индекса",0.0,null,null,null]
["2009-04-28",950.572,950.572,950.572,950.572,"пункты индекса",0.0,null,null,null]
["2009-04-29",951.8249,951.8249,951.8249,951.8249,"пункты индекса",0.0,null,null,null]
["2009-04-30",951.006,951.006,951.006,951.006,"пункты индекса",0.0,null,null,null]
["2009-05-04",953.2078,953.2078,953.2078,953.2078,"пункты индекса",0.0,null,null,null]
["2009-05-05",949.4596,949.4596,949.4596,949.4596,"пункты индекса",0.0,null,null,null]
["2009-05-06",946.2655,946.2655,946.2655,946.2655,"пункты индекса",0.0,null,null,null]
["2009-05-07",946.7726,946.7726,946.7726,946.7726,"пункты индекса",0.0,null,null,null]
["2009-05-08",947.287,947.287,947.287,947.287,"пункты индекса",0.0,null,null,null]
["2009-05-12",947.6745,947.6745,947.6745,947.6745,"пункты индекса",0.0,null,null,null]
["2009-05-13",947.5532,947.5532,947.5532,947.5532,"пункты индекса",0.0,null,null,null]
["2009-05-14",947.591,947.591,947.591,947.591,"пункты индекса",0.0,null,null,null]
["2009-05-15",947.9751,947.9751,947.9751,947.9751,"пункты индекса",0.0,null,null,null]
["2009-05-18",948.233,948.233,948.233,948.233,"пункты индекса",0.0,null,null,null]
["2009-05-19",951.7763,951.7763,951.7763,951.7763,"пункты индекса",0.0,null,null,null]
["2009-05-20",951.9983,951.9983,951.9983,951.9983,"пункты индекса",0.0,null,null,null]
["2009-05-21",952.3725,952.3725,952.3725,952.3725,"пункты индекса",0.0,null,null,null]
["2009-05-22",952.4248,952.4248,952.4248,952.4248,"пункты индекса",0.0,null,null,null]
["2009-05-25",952.9727,952.9727,952.9727,952.9727,"пункты индекса",0.0,null,null,null]
["2009-05-26",952.8335,952.8335,952.8335,952.8335,"пункты индекса",0.0,null,null,null]
["2009-05-27",952.6427,952.6427,952.6427,952.6427,"пункты индекса",0.0,null,null,null]
["2009-05-28",952.8416,952.8416,952.8416,952.8416,"пункты индекса",0.0,null,null,null]
["2009-05-29",956.6322,956.6322,956.6322,956.6322,"пункты индекса",0.0,null,null,null]
["2009-06-01",957.223,957.223,957.223,957.223,"пункты индекса",0.0,null,null,null]
["2009-06-02",957.2907,957.2907,957.2907,957.2907,"пункты индекса",0.0,null,null,null]
["2009-06-03",957.5425,957.5425,957.5425,957.5425,"пункты индекса",0.0,null,null,null]
["2009-06-04",957.7784,957.7784,957.7784,957.7784,"пункты индекса",0.0,null,null,null]
["2009-06-05",955.9589,955.9589,955.9589,955.9589,"пункты индекса",0.0,null,null,null]
["2009-06-08",956.5576,956.5576,956.5576,956.5576,"пункты индекса",0.0,null,null,null]
["2009-06-09",956.8214,956.8214,956.8214,956.8214,"пункты индекса",0.0,null,null,null]
["2009-06-10",957.1822,957.1822,957.1822,957.1822,"пункты индекса",0.0,null,null,null]
["2009-06-11",957.893,957.893,957.893,957.893,"пункты индекса",0.0,null,null,null]
["2009-06-15",958.5843,958.5843,958.5843,958.5843,"пункты индекса",0.0,null,null,null]
["2009-06-16",958.6401,958.6401,958.6401,958.6401,"пункты индекса",0.0,null,null,null]
["2009-06-17",958.3427,958.3427,958.3427,958.3427,"пункты индекса",0.0,null,null,null]
["2009-06-18",958.6698,958.6698,958.6698,958.6698,"пункты индекса",0.0,null,null,null]
["2009-06-19",957.1279,957.1279,957.1279,957.1279,"пункты индекса",0.0,null,null,null]
["2009-06-22",957.7169,957.7169,957.7169,957.7169,"пункты индекса",0.0,null,null,null]
["2009-06-23",957.579,957.579,957.579,957.579,"пункты индекса",0.0,null,null,null]
["2009-06-24",957.7545,957.7545,957.7545,957.7545,"пункты индекса",0.0,null,null,null]
["2009-06-25",957.8728,957.8728,957.8728,957.8728,"пункты индекса",0.0,null,null,null]
["2009-06-26",957.3734,957.3734,957.3734,957.3734,"пункты индекса",0.0,null,null,null]
["2009-06-29",958.0824,958.0824,958.0824,958.0824,"пункты индекса",0.0,null,null,null]
["2009-06-30",958.2974,958.2974,958.2974,958.2974,"пункты индекса",0.0,null,null,null]
["2009-07-01",958.6902,958.6902,958.6902,958.6902,"пункты индекса",0.0,null,null,null]
["2009-07-02",958.975,958.975,958.975,958.975,"пункты индекса",0.0,null,null,null]
["2009-07-03",959.287,959.287,959.287,959.287,"пункты индекса",0.0,null,null,null]
["2009-07-06",959.8579,959.8579,959.8579,959.8579,"пункты индекса",0.0,null,null,null]
["2009-07-07",961.1582,961.1582,961.1582,961.1582,"пункты индекса",0.0,null,null,null]
["2009-07-08",961.407,961.407,961.407,961.407,"пункты индекса",0.0,null,null,null]
["2009-07-09",961.628,961.628,961.628,961.628,"пункты индекса",0.0,null,null,null]
["2009-07-10",962.7375,962.7375,962.7375,962.7375,"пункты индекса",0.0,null,null,null]
["2009-07-13",963.3284,963.3284,963.3284,963.3284,"пункты индекса",0.0,null,null,null]
["2009-07-14",963.4651,963.4651,963.4651,963.4651,"пункты индекса",0.0,null,null,null]
["2009-07-15",963.6832,963.6832,963.6832,963.6832,"пункты индекса",0.0,null,null,null]
["2009-07-16",964.1467,964.1467,964.1467,964.1467,"пункты индекса",0.0,null,null,null]
["2009-07-17",964.1511,964.1511,964.1511,964.1511,"пункты индекса",0.0,null,null,null]
["2009-07-20",964.3012,964.3012,964.3012,964.3012,"пункты индекса",0.0,null,null,null]
["2009-07-21",964.4647,964.4647,964.4647,964.4647,"пункты индекса",0.0,null,null,null]
["2009-07-22",955.6031,955.6031,955.6031,955.6031,"пункты индекса",0.0,null,null,null]
["2009-07-23",956.0683,956.0683,956.0683,956.0683,"пункты индекса",0.0,null,null,null]
["2009-07-24",956.1489,956.1489,956.1489,956.1489,"пункты индекса",0.0,null,null,null]
["2009-07-27",957.4989,957.4989,957.4989,957.4989,"пункты индекса",0.0,null,null,null]
["2009-07-28",957.3308,957.3308,957.3308,957.3308,"пункты индекса",0.0,null,null,null]
["2009-07-29",957.3727,957.3727,957.3727,957.3727,"пункты индекса",0.0,null,null,null]
["2009-07-30",956.9512,956.9512,956.9512,956.9512,"пункты индекса",0.0,null,null,null]
["2009-07-31",957.2789,957.2789,957.2789,957.2789,"пункты индекса",0.0,null,null,null]
["2009-08-03",957.903,957.903,957.903,957.903,"пункты индекса",0.0,null,null,null]
["2009-08-04",958.3178,958.3178,958.3178,958.3178,"пункты индекса",0.0,null,null,null]
["2009-08-05",955.4198,955.4198,955.4198,955.4198,"пункты индекса",0.0,null,null,null]
["2009-08-06",955.6604,955.6604,955.6604,955.6604,"пункты индекса",0.0,null,null,null]
["2009-08-07",955.9242,955.9242,955.9242,955.9242,"пункты индекса",0.0,null,null,null]
["2009-08-10",956.383,956.383,956.383,956.383,"пункты индекса",0.0,null,null,null]
["2009-08-11",956.6139,956.6139,956.6139,956.6139,"пункты индекса",0.0,null,null,null]
["2009-08-12",955.5813,955.5813,955.5813,955.5813,"пункты индекса",0.0,null,null,null]
["2009-08-13",956.1586,956.1586,956.1586,956.1586,"пункты индекса",0.0,null,null,null]
["2009-08-14",956.1612,956.1612,956.1612,956.1612,"пункты индекса",0.0,null,null,null]
["2009-08-17",956.6547,956.6547,956.6547,956.6547,"пункты индекса",0.0,null,null,null]
["2009-08-18",956.2225,956.2225,956.2225,956.2225,"пункты индекса",0.0,null,null,null]
["2009-08-19",956.263,956.263,956.263,956.263,"пункты индекса",0.0,null,null,null]
["2009-08-20",956.3439,956.3439,956.3439,956.3439,"пункты индекса",0.0,null,null,null]
["2009-08-21",956.5819,956.5819,956.5819,956.5819,"пункты индекса",0.0,null,null,null]
["2009-08-24",957.1708,957.1708,957.1708,957.1708,"пункты индекса",0.0,null,null,null]
["2009-08-25",957.6261,957.6261,957.6261,957.6261,"пункты индекса",0.0,null,null,null]
["2009-08-26",957.8353,957.8353,957.8353,957.8353,"пункты индекса",0.0,null,null,null]
["2009-08-27",959.3799,959.3799,959.3799,959.3799,"пункты индекса",0.0,null,null,null]
["2009-08-28",960.043,960.043,960.043,960.043,"пункты индекса",0.0,null,null,null]
["2009-08-31",961.7074,961.7074,961.7074,961.7074,"пункты индекса",0.0,null,null,null]
["2009-09-01",962.2587,962.2587,962.2587,962.2587,"пункты индекса",0.0,null,null,null]
["2009-09-02",963.5397,963.5397,963.5397,963.5397,"пункты индекса",0.0,null,null,null]
["2009-09-03",963.4479,963.4479,963.4479,963.4479,"пункты индекса",0.0,null,null,null]
["2009-09-04",963.8475,963.8475,963.8475,963.8475,"пункты индекса",0.0,null,null,null]
["2009-09-07",964.4785,964.4785,964.4785,964.4785,"пункты индекса",0.0,null,null,null]
["2009-09-08",964.7062,964.7062,964.7062,964.7062,"пункты индекса",0.0,null,null,null]
["2009-09-09",966.2883,966.2883,966.2883,966.2883,"пункты индекса",0.0,null,null,null]
["2009-09-10",970.2737,970.2737,970.2737,970.2737,"пункты индекса",0.0,null,null,null]
["2009-09-11",971.3391,971.3391,971.3391,971.3391,"пункты индекса",0.0,null,null,null]
["2009-09-14",973.0967,973.0967,973.0967,973.0967,"пункты индекса",0.0,null,null,null]
["2009-09-15",973.2799,973.2799,973.2799,973.2799,"пункты индекса",0.0,null,null,null]
["2009-09-16",974.8757,974.8757,974.8757,974.8757,"пункты индекса",0.0,null,null,null]
["2009-09-17",976.1696,976.1696,976.1696,976.1696,"пункты индекса",0.0,null,null,null]
["2009-09-18",977.0,977.0,977.0,977.0,"пункты индекса",0.0,null,null,null]
["2009-09-21",977.8285,977.8285,977.8285,977.8285,"пункты индекса",0.0,null,null,null]
["2009-09-22",978.5159,978.5159,978.5159,978.5159,"пункты индекса",0.0,null,null,null]
["2009-09-23",979.6666,979.6666,979.6666,979.6666,"пункты индекса",0.0,null,null,null]
["2009-09-24",979.9847,979.9847,979.9847,979.9847,"пункты индекса",0.0,null,null,null]
["2009-09-25",980.8393,980.8393,980.8393,980.8393,"пункты индекса",0.0,null,null,null]
["2009-09-28",981.2978,981.2978,981.2978,981.2978,"пункты индекса",0.0,null,null,null]
["2009-09-29",981.5863,981.5863,981.5863,981.5863,"пункты индекса",0.0,null,null,null]
["2009-09-30",979.0136,979.0136,979.0136,979.0136,"пункты индекса",0.0,null,null,null]
["2009-10-01",979.7095,979.7095,979.7095,979.7095,"пункты индекса",0.0,null,null,null]
["2009-10-02",980.4733,980.4733,980.4733,980.4733,"пункты индекса",0.0,null,null,null]
["2009-10-05",981.2714,981.2714,981.2714,981.2714,"пункты индекса",0.0,null,null,null]
["2009-10-06",984.3986,984.3986,984.3986,984.3986,"пункты индекса",0.0,null,null,null]
["2009-10-07",986.0222,986.0222,986.0222,986.0222,"пункты индекса",0.0,null,null,null]
["2009-10-08",987.8689,987.8689,987.8689,987.8689,"пункты индекса",0.0,null,null,null]
["2009-10-09",989.2728,989.2728,989.2728,989.2728,"пункты индекса",0.0,null,null,null]
["2009-10-12",989.6038,989.6038,989.6038,989.6038,"пункты индекса",0.0,null,null,null]
["2009-10-13",994.5756,994.5756,994.5756,994.5756,"пункты индекса",0.0,null,null,null]
["2009-10-14",1000.306,1000.306,1000.306,1000.306,"пункты индекса",0.0,null,null,null]
["2009-10-15",1004.741,1004.741,1004.741,1004.741,"пункты индекса",0.0,null,null,null]
["2009-10-16",1007.1058,1007.1058,1007.1058,1007.1058,"пункты индекса",0.0,null,null,null]
["2009-10-19",1009.4402,1009.4402,1009.4402,1009.4402,"пункты индекса",0.0,null,null,null]
["2009-10-20",1009.9182,1009.9182,1009.9182,1009.9182,"пункты индекса",0.0,null,null,null]
["2009-10-21",1003.8133,1003.8133,1003.8133,1003.8133,"пункты индекса",0.0,null,null,null]
["2009-10-22",1004.8166,1004.8166,1004.8166,1004.8166,"пункты индекса",0.0,null,null,null]
["2009-10-23",1005.2214,1005.2214,1005.2214,1005.2214,"пункты индекса",0.0,null,null,null]
["2009-10-26",1005.7213,1005.7213,1005.7213,1005.7213,"пункты индекса",0.0,null,null,null]
["2009-10-27",1004.9037,1004.9037,1004.9037,1004.9037,"пункты индекса",0.0,null,null,null]
["2009-10-28",1003.9621,1003.9621,1003.9621,1003.9621,"пункты индекса",0.0,null,null,null]
["2009-10-29",1003.9289,1003.9289,1003.9289,1003.9289,"пункты индекса",0.0,null,null,null]
["2009-10-30",1004.1798,1004.1798,1004.1798,1004.1798,"пункты индекса",0.0,null,null,null]
["2009-11-02",1004.8059,1004.8059,1004.8059,1004.8059,"пункты индекса",0.0,null,null,null]
["2009-11-03",1004.2063,1004.2063,1004.2063,1004.2063,"пункты индекса",0.0,null,null,null]
["2009-11-05",1002.8695,1002.8695,1002.8695,1002.8695,"пункты индекса",0.0,null,null,null]
["2009-11-06",1003.8752,1003.8752,1003.8752,1003.8752,"пункты индекса",0.0,null,null,null]
["2009-11-09",1005.508,1005.508,1005.508,1005.508,"пункты индекса",0.0,null,null,null]
["2009-11-10",1006.4166,1006.4166,1006.4166,1006.4166,"пункты индекса",0.0,null,null,null]
["2009-11-11",1007.6217,1007.6217,1007.6217,1007.6217,"пункты индекса",0.0,null,null,null]
["2009-11-12",1009.0058,1009.0058,1009.0058,1009.0058,"пункты индекса",0.0,null,null,null]
["2009-11-13",1009.1079,1009.1079,1009.1079,1009.1079,"пункты индекса",0.0,null,null,null]
["2009-11-16",1010.2914,1010.2914,1010.2914,1010.2914,"пункты индекса",0.0,null,null,null]
["2009-11-17",1010.8988,1010.8988,1010.8988,1010.8988,"пункты индекса",0.0,null,null,null]
["2009-11-18",1012.4058,1012.4058,1012.4058,1012.4058,"пункты индекса",0.0,null,null,null]
["2009-11-19",1012.8093,1012.8093,1012.8093,1012.8093,"пункты индекса",0.0,null,null,null]
["2009-11-20",1013.7492,1013.7492,1013.7492,1013.7492,"пункты индекса",0.0,null,null,null]
["2009-11-23",1014.7676,1014.7676,1014.7676,1014.7676,"пункты индекса",0.0,null,null,null]
["2009-11-24",1016.8084,1016.8084,1016.8084,1016.8084,"пункты индекса",0.0,null,null,null]
["2009-11-25",1019.2935,1019.2935,1019.2935,1019.2935,"пункты индекса",0.0,null,null,null]
["2009-11-26",1020.1698,1020.1698,1020.1698,1020.1698,"пункты индекса",0.0,null,null,null]
["2009-11-27",1020.2826,1020.2826,1020.2826,1020.2826,"пункты индекса",0.0,null,null,null]
["2009-11-30",1021.2861,1021.2861,1021.2861,1021.2861,"пункты индекса",0.0,null,null,null]
["2009-12-01",1018.3495,1018.3495,1018.3495,1018.3495,"пункты индекса",0.0,null,null,null]
["2009-12-02",1020.0611,1020.0611,1020.0611,1020.0611,"пункты индекса",0.0,null,null,null]
["2009-12-03",1019.469,1019.469,1019.469,1019.469,"пункты индекса",0.0,null,null,null]
["2009-12-04",1019.679,1019.679,1019.679,1019.679,"пункты индекса",0.0,null,null,null]
["2009-12-07",1023.17,1023.17,1023.17,1023.17,"пункты индекса",0.0,null,null,null]
["2009-12-08",1022.7265,1022.7265,1022.7265,1022.7265,"пункты индекса",0.0,null,null,null]
["2009-12-09",1022.2601,1022.2601,1022.2601,1022.2601,"пункты индекса",0.0,null,null,null]
["2009-12-10",1021.7173,1021.7173,1021.7173,1021.7173,"пункты индекса",0.0,null,null,null]
["2009-12-11",1022.0029,1022.0029,1022.0029,1022.0029,"пункты индекса",0.0,null,null,null]
["2009-12-14",1022.8101,1022.8101,1022.8101,1022.8101,"пункты индекса",0.0,null,null,null]
["2009-12-15",1023.5401,1023.5401,1023.5401,1023.5401,"пункты индекса",0.0,null,null,null]
["2009-12-16",1024.0974,1024.0974,1024.0974,1024.0974,"пункты индекса",0.0,null,null,null]
["2009-12-17",1024.0512,1024.0512,1024.0512,1024.0512,"пункты индекса",0.0,null,null,null]
["2009-12-18",1024.9853,1024.9853,1024.9853,1024.9853,"пункты индекса",0.0,null,null,null]
["2009-12-21",1026.5598,1026.5598,1026.5598,1026.5598,"пункты индекса",0.0,null,null,null]
["2009-12-22",1026.7207,1026.7207,1026.7207,1026.7207,"пункты индекса",0.0,null,null,null]
["2009-12-23",1027.4653,1027.4653,1027.4653,1027.4653,"пункты индекса",0.0,null,null,null]
["2009-12-24",1027.9642,1027.9642,1027.9642,1027.9642,"пункты индекса",0.0,null,null,null]
["2009-12-25",1035.5042,1035.5042,1035.5042,1035.5042,"пункты индекса",0.0,null,null,null]
["2009-12-28",1036.1664,1036.1664,1036.1664,1036.1664,"пункты индекса",0.0,null,null,null]
["2009-12-29",1036.0327,1036.0327,1036.0327,1036.0327,"пункты индекса",0.0,null,null,null]
["2009-12-30",1032.7095,1032.7095,1032.7095,1032.7095,"пункты индекса",0.0,null,null,null]
["2010-01-11",1037.1293,1037.1293,1037.1293,1037.1293,"пункты индекса",0.0,null,null,null]
["2010-01-12",1041.0853,1041.0853,1041.0853,1041.0853,"пункты индекса",0.0,null,null,null]
["2010-01-13",1043.7916,1043.7916,1043.7916,1043.7916,"пункты индекса",0.0,null,null,null]
["2010-01-14",1044.9587,1044.9587,1044.9587,1044.9587,"пункты индекса",0.0,null,null,null]
["2010-01-15",1045.8816,1045.8816,1045.8816,1045.8816,"пункты индекса",0.0,null,null,null]
["2010-01-18",1047.5434,1047.5434,1047.5434,1047.5434,"пункты индекса",0.0,null,null,null]
["2010-01-19",1048.4634,1048.4634,1048.4634,1048.4634,"пункты индекса",0.0,null,null,null]
["2010-01-20",1047.1713,1047.1713,1047.1713,1047.1713,"пункты индекса",0.0,null,null,null]
["2010-01-21",1048.2515,1048.2515,1048.2515,1048.2515,"пункты индекса",0.0,null,null,null]
["2010-01-22",1047.2644,1047.2644,1047.2644,1047.2644,"пункты индекса",0.0,null,null,null]
["2010-01-25",1047.7862,1047.7862,1047.7862,1047.7862,"пункты индекса",0.0,null,null,null]
["2010-01-26",1048.2888,1048.2888,1048.2888,1048.2888,"пункты индекса",0.0,null,null,null]
["2010-01-27",1047.3247,1047.3247,1047.3247,1047.3247,"пункты индекса",0.0,null,null,null]
["2010-01-28",1048.9172,1048.9172,1048.9172,1048.9172,"пункты индекса",0.0,null,null,null]
["2010-01-29",1048.8699,1048.8699,1048.8699,1048.8699,"пункты индекса",0.0,null,null,null]
["2010-02-01",1050.108,1050.108,1050.108,1050.108,"пункты индекса",0.0,null,null,null]
["2010-02-02",1050.7667,1050.7667,1050.7667,1050.7667,"пункты индекса",0.0,null,null,null]
["2010-02-03",1049.2265,1049.2265,1049.2265,1049.2265,"пункты индекса",0.0,null,null,null]
["2010-02-04",1049.0153,1049.0153,1049.0153,1049.0153,"пункты индекса",0.0,null,null,null]
["2010-02-05",1048.4438,1048.4438,1048.4438,1048.4438,"пункты индекса",0.0,null,null,null]
["2010-02-08",1049.2824,1049.2824,1049.2824,1049.2824,"пункты индекса",0.0,null,null,null]
["2010-02-09",1049.5445,1049.5445,1049.5445,1049.5445,"пункты индекса",0.0,null,null,null]
["2010-02-10",1048.9847,1048.9847,1048.9847,1048.9847,"пункты индекса",0.0,null,null,null]
["2010-02-11",1048.7985,1048.7985,1048.7985,1048.7985,"пункты индекса",0.0,null,null,null]
["2010-02-12",1049.0163,1049.0163,1049.0163,1049.0163,"пункты индекса",0.0,null,null,null]
["2010-02-15",1049.9312,1049.9312,1049.9312,1049.9312,"пункты индекса",0.0,null,null,null]
["2010-02-16",1050.4649,1050.4649,1050.4649,1050.4649,"пункты индекса",0.0,null,null,null]
["2010-02-17",1050.5463,1050.5463,1050.5463,1050.5463,"пункты индекса",0.0,null,null,null]
["2010-02-18",1051.1776,1051.1776,1051.1776,1051.1776,"пункты индекса",0.0,null,null,null]
["2010-02-19",1051.3948,1051.3948,1051.3948,1051.3948,"пункты индекса",0.0,null,null,null]
["2010-02-24",1052.9808,1052.9808,1052.9808,1052.9808,"пункты индекса",0.0,null,null,null]
["2010-02-25",1052.9897,1052.9897,1052.9897,1052.9897,"пункты индекса",0.0,null,null,null]
["2010-02-26",1053.7616,1053.7616,1053.7616,1053.7616,"пункты индекса",0.0,null,null,null]
["2010-02-27",1054.2662,1054.2662,1054.2662,1054.2662,"пункты индекса",0.0,null,null,null]
["2010-03-01",1055.6471,1055.6471,1055.6471,1055.6471,"пункты индекса",0.0,null,null,null]
["2010-03-02",1056.3227,1056.3227,1056.3227,1056.3227,"пункты индекса",0.0,null,null,null]
["2010-03-03",1057.9638,1057.9638,1057.9638,1057.9638,"пункты индекса",0.0,null,null,null]
["2010-03-04",1058.9285,1058.9285,1058.9285,1058.9285,"пункты индекса",0.0,null,null,null]
["2010-03-05",1059.4743,1059.4743,1059.4743,1059.4743,"пункты индекса",0.0,null,null,null]
["2010-03-09",1059.8406,1059.8406,1059.8406,1059.8406,"пункты индекса",0.0,null,null,null]
["2010-03-10",1061.4154,1061.4154,1061.4154,1061.4154,"пункты индекса",0.0,null,null,null]
["2010-03-11",1062.7273,1062.7273,1062.7273,1062.7273,"пункты индекса",0.0,null,null,null]
["2010-03-12",1064.152,1064.152,1064.152,1064.152,"пункты индекса",0.0,null,null,null]
["2010-03-15",1064.884,1064.884,1064.884,1064.884,"пункты индекса",0.0,null,null,null]
["2010-03-16",1066.3351,1066.3351,1066.3351,1066.3351,"пункты индекса",0.0,null,null,null]
["2010-03-17",1074.8268,1074.8268,1074.8268,1074.8268,"пункты индекса",0.0,null,null,null]
["2010-03-18",1076.7722,1076.7722,1076.7722,1076.7722,"пункты индекса",0.0,null,null,null]
["2010-03-19",1077.7818,1077.7818,1077.7818,1077.7818,"пункты индекса",0.0,null,null,null]
["2010-03-22",1078.5625,1078.5625,1078.5625,1078.5625,"пункты индекса",0.0,null,null,null]
["2010-03-23",1080.2173,1080.2173,1080.2173,1080.2173,"пункты индекса",0.0,null,null,null]
["2010-03-24",1080.0214,1080.0214,1080.0214,1080.0214,"пункты индекса",0.0,null,null,null]
["2010-03-25",1081.755,1081.755,1081.755,1081.755,"пункты индекса",0.0,null,null,null]
["2010-03-26",1081.6412,1081.6412,1081.6412,1081.6412,"пункты индекса",0.0,null,null,null]
["2010-03-29",1081.9988,1081.9988,1081.9988,1081.9988,"пункты индекса",0.0,null,null,null]
["2010-03-30",1083.7971,1083.7971,1083.7971,1083.7971,"пункты индекса",0.0,null,null,null]
["2010-03-31",1080.4567,1080.4567,1080.4567,1080.4567,"пункты индекса",0.0,null,null,null]
["2010-04-01",1081.2665,1081.2665,1081.2665,1081.2665,"пункты индекса",0.0,null,null,null]
["2010-04-02",1081.6567,1081.6567,1081.6567,1081.6567,"пункты индекса",0.0,null,null,null]
["2010-04-05",1083.8526,1083.8526,1083.8526,1083.8526,"пункты индекса",0.0,null,null,null]
["2010-04-06",1084.0448,1084.0448,1084.0448,1084.0448,"пункты индекса",0.0,null,null,null]
["2010-04-07",1083.1736,1083.1736,1083.1736,1083.1736,"пункты индекса",0.0,null,null,null]
["2010-04-08",1084.3958,1084.3958,1084.3958,1084.3958,"пункты индекса",0.0,null,null,null]
["2010-04-09",1085.3759,1085.3759,1085.3759,1085.3759,"пункты индекса",0.0,null,null,null]
["2010-04-12",1085.2585,1085.2585,1085.2585,1085.2585,"пункты индекса",0.0,null,null,null]
["2010-04-13",1086.1436,1086.1436,1086.1436,1086.1436,"пункты индекса",0.0,null,null,null]
["2010-04-14",1085.988,1085.988,1085.988,1085.988,"пункты индекса",0.0,null,null,null]
["2010-04-15",1086.755,1086.755,1086.755,1086.755,"пункты индекса",0.0,null,null,null]
["2010-04-16",1086.0542,1086.0542,1086.0542,1086.0542,"пункты индекса",0.0,null,null,null]
["2010-04-19",1085.8068,1085.8068,1085.8068,1085.8068,"пункты индекса",0.0,null,null,null]
["2010-04-20",1085.9448,1085.9448,1085.9448,1085.9448,"пункты индекса",0.0,null,null,null]
["2010-04-21",1082.516,1082.516,1082.516,1082.516,"пункты индекса",0.0,null,null,null]
["2010-04-22",1081.8222,1081.8222,1081.8222,1081.8222,"пункты индекса",0.0,null,null,null]
["2010-04-23",1080.9778,1080.9778,1080.9778,1080.9778,"пункты индекса",0.0,null,null,null]
["2010-04-26",1081.2534,1081.2534,1081.2534,1081.2534,"пункты индекса",0.0,null,null,null]
["2010-04-27",1079.2163,1079.2163,1079.2163,1079.2163,"пункты индекса",0.0,null,null,null]
["2010-04-28",1078.9623,1078.9623,1078.9623,1078.9623,"пункты индекса",0.0,null,null,null]
["2010-04-29",1079.2609,1079.2609,1079.2609,1079.2609,"пункты индекса",0.0,null,null,null]
["2010-04-30",1078.1933,1078.1933,1078.1933,1078.1933,"пункты индекса",0.0,null,null,null]
["2010-05-04",1079.2472,1079.2472,1079.2472,1079.2472,"пункты индекса",0.0,null,null,null]
["2010-05-05",1075.269,1075.269,1075.269,1075.269,"пункты индекса",0.0,null,null,null]
["2010-05-06",1072.5005,1072.5005,1072.5005,1072.5005,"пункты индекса",0.0,null,null,null]
["2010-05-07",1072.2824,1072.2824,1072.2824,1072.2824,"пункты индекса",0.0,null,null,null]
["2010-05-11",1072.9855,1072.9855,1072.9855,1072.9855,"пункты индекса",0.0,null,null,null]
["2010-05-12",1073.5393,1073.5393,1073.5393,1073.5393,"пункты индекса",0.0,null,null,null]
["2010-05-13",1076.5437,1076.5437,1076.5437,1076.5437,"пункты индекса",0.0,null,null,null]
["2010-05-14",1077.6112,1077.6112,1077.6112,1077.6112,"пункты индекса",0.0,null,null,null]
["2010-05-17",1078.2647,1078.2647,1078.2647,1078.2647,"пункты индекса",0.0,null,null,null]
["2010-05-18",1079.5023,1079.5023,1079.5023,1079.5023,"пункты индекса",0.0,null,null,null]
["2010-05-19",1079.2454,1079.2454,1079.2454,1079.2454,"пункты индекса",0.0,null,null,null]
["2010-05-20",1079.1657,1079.1657,1079.1657,1079.1657,"пункты индекса",0.0,null,null,null]
["2010-05-21",1079.2141,1079.2141,1079.2141,1079.2141,"пункты индекса",0.0,null,null,null]
["2010-05-24",1079.464,1079.464,1079.464,1079.464,"пункты индекса",0.0,null,null,null]
["2010-05-25",1078.5032,1078.5032,1078.5032,1078.5032,"пункты индекса",0.0,null,null,null]
["2010-05-26",1078.2442,1078.2442,1078.2442,1078.2442,"пункты индекса",0.0,null,null,null]
["2010-05-27",1078.0014,1078.0014,1078.0014,1078.0014,"пункты индекса",0.0,null,null,null]
["2010-05-28",1079.1831,1079.1831,1079.1831,1079.1831,"пункты индекса",0.0,null,null,null]
["2010-05-31",1079.6593,1079.6593,1079.6593,1079.6593,"пункты индекса",0.0,null,null,null]
["2010-06-01",1081.073,1081.073,1081.073,1081.073,"пункты индекса",0.0,null,null,null]
["2010-06-02",1082.523,1082.523,1082.523,1082.523,"пункты индекса",0.0,null,null,null]
["2010-06-03",1082.6272,1082.6272,1082.6272,1082.6272,"пункты индекса",0.0,null,null,null]
["2010-06-04",1083.0998,1083.0998,1083.0998,1083.0998,"пункты индекса",0.0,null,null,null]
["2010-06-07",1084.6874,1084.6874,1084.6874,1084.6874,"пункты индекса",0.0,null,null,null]
["2010-06-08",1085.3687,1085.3687,1085.3687,1085.3687,"пункты индекса",0.0,null,null,null]
["2010-06-09",1085.9007,1085.9007,1085.9007,1085.9007,"пункты индекса",0.0,null,null,null]
["2010-06-10",1086.5251,1086.5251,1086.5251,1086.5251,"пункты индекса",0.0,null,null,null]
["2010-06-11",1086.9451,1086.9451,1086.9451,1086.9451,"пункты индекса",0.0,null,null,null]
["2010-06-15",1088.8504,1088.8504,1088.8504,1088.8504,"пункты индекса",0.0,null,null,null]
["2010-06-16",1089.9898,1089.9898,1089.9898,1089.9898,"пункты индекса",0.0,null,null,null]
["2010-06-17",1090.4301,1090.4301,1090.4301,1090.4301,"пункты индекса",0.0,null,null,null]
["2010-06-18",1090.2522,1090.2522,1090.2522,1090.2522,"пункты индекса",0.0,null,null,null]
["2010-06-21",1091.3525,1091.3525,1091.3525,1091.3525,"пункты индекса",0.0,null,null,null]
["2010-06-22",1091.4033,1091.4033,1091.4033,1091.4033,"пункты индекса",0.0,null,null,null]
["2010-06-23",1091.7314,1091.7314,1091.7314,1091.7314,"пункты индекса",0.0,null,null,null]
["2010-06-24",1092.1214,1092.1214,1092.1214,1092.1214,"пункты индекса",0.0,null,null,null]
["2010-06-25",1092.678,1092.678,1092.678,1092.678,"пункты индекса",0.0,null,null,null]
["2010-06-28",1093.3761,1093.3761,1093.3761,1093.3761,"пункты индекса",0.0,null,null,null]
["2010-06-29",1092.7857,1092.7857,1092.7857,1092.7857,"пункты индекса",0.0,null,null,null]
["2010-06-30",1090.6487,1090.6487,1090.6487,1090.6487,"пункты индекса",0.0,null,null,null]
["2010-07-01",1090.5333,1090.5333,1090.5333,1090.5333,"пункты индекса",0.0,null,null,null]
["2010-07-02",1090.7293,1090.7293,1090.7293,1090.7293,"пункты индекса",0.0,null,null,null]
["2010-07-05",1091.3516,1091.3516,1091.3516,1091.3516,"пункты индекса",0.0,null,null,null]
["2010-07-06",1091.8555,1091.8555,1091.8555,1091.8555,"пункты индекса",0.0,null,null,null]
["2010-07-07",1090.6054,1090.6054,1090.6054,1090.6054,"пункты индекса",0.0,null,null,null]
["2010-07-08",1091.2816,1091.2816,1091.2816,1091.2816,"пункты индекса",0.0,null,null,null]
["2010-07-09",1092.3284,1092.3284,1092.3284,1092.3284,"пункты индекса",0.0,null,null,null]
["2010-07-12",1092.7777,1092.7777,1092.7777,1092.7777,"пункты индекса",0.0,null,null,null]
["2010-07-13",1092.4431,1092.4431,1092.4431,1092.4431,"пункты индекса",0.0,null,null,null]
["2010-07-14",1092.9194,1092.9194,1092.9194,1092.9194,"пункты индекса",0.0,null,null,null]
["2010-07-15",1093.1325,1093.1325,1093.1325,1093.1325,"пункты индекса",0.0,null,null,null]
["2010-07-16",1093.2415,1093.2415,1093.2415,1093.2415,"пункты индекса",0.0,null,null,null]
["2010-07-19",1094.3016,1094.3016,1094.3016,1094.3016,"пункты индекса",0.0,null,null,null]
["2010-07-20",1094.5657,1094.5657,1094.5657,1094.5657,"пункты индекса",0.0,null,null,null]
["2010-07-21",1092.2175,1092.2175,1092.2175,1092.2175,"пункты индекса",0.0,null,null,null]
["2010-07-22",1092.1778,1092.1778,1092.1778,1092.1778,"пункты индекса",0.0,null,null,null]
["2010-07-23",1092.4561,1092.4561,1092.4561,1092.4561,"пункты индекса",0.0,null,null,null]
["2010-07-26",1093.4537,1093.4537,1093.4537,1093.4537,"пункты индекса",0.0,null,null,null]
["2010-07-27",1093.8091,1093.8091,1093.8091,1093.8091,"пункты индекса",0.0,null,null,null]
["2010-07-28",1094.2045,1094.2045,1094.2045,1094.2045,"пункты индекса",0.0,null,null,null]
["2010-07-29",1094.5677,1094.5677,1094.5677,1094.5677,"пункты индекса",0.0,null,null,null]
["2010-07-30",1094.9436,1094.9436,1094.9436,1094.9436,"пункты индекса",0.0,null,null,null]
["2010-08-02",1095.6058,1095.6058,1095.6058,1095.6058,"пункты индекса",0.0,null,null,null]
["2010-08-03",1095.9366,1095.9366,1095.9366,1095.9366,"пункты индекса",0.0,null,null,null]
["2010-08-04",1095.3069,1095.3069,1095.3069,1095.3069,"пункты индекса",0.0,null,null,null]
["2010-08-05",1095.7156,1095.7156,1095.7156,1095.7156,"пункты индекса",0.0,null,null,null]
["2010-08-06",1095.9552,1095.9552,1095.9552,1095.9552,"пункты индекса",0.0,null,null,null]
["2010-08-09",1096.507,1096.507,1096.507,1096.507,"пункты индекса",0.0,null,null,null]
["2010-08-10",1096.8003,1096.8003,1096.8003,1096.8003,"пункты индекса",0.0,null,null,null]
["2010-08-11",1096.1887,1096.1887,1096.1887,1096.1887,"пункты индекса",0.0,null,null,null]
["2010-08-12",1096.2707,1096.2707,1096.2707,1096.2707,"пункты индекса",0.0,null,null,null]
["2010-08-13",1096.4908,1096.4908,1096.4908,1096.4908,"пункты индекса",0.0,null,null,null]
["2010-08-16",1096.5887,1096.5887,1096.5887,1096.5887,"пункты индекса",0.0,null,null,null]
["2010-08-17",1096.5451,1096.5451,1096.5451,1096.5451,"пункты индекса",0.0,null,null,null]
["2010-08-18",1096.5809,1096.5809,1096.5809,1096.5809,"пункты индекса",0.0,null,null,null]
["2010-08-19",1096.8187,1096.8187,1096.8187,1096.8187,"пункты индекса",0.0,null,null,null]
["2010-08-20",1096.747,1096.747,1096.747,1096.747,"пункты индекса",0.0,null,null,null]
["2010-08-23",1097.3522,1097.3522,1097.3522,1097.3522,"пункты индекса",0.0,null,null,null]
["2010-08-24",1097.2064,1097.2064,1097.2064,1097.2064,"пункты индекса",0.0,null,null,null]
["2010-08-25",1097.3707,1097.3707,1097.3707,1097.3707,"пункты индекса",0.0,null,null,null]
["2010-08-26",1097.1504,1097.1504,1097.1504,1097.1504,"пункты индекса",0.0,null,null,null]
["2010-08-27",1097.4197,1097.4197,1097.4197,1097.4197,"пункты индекса",0.0,null,null,null]
["2010-08-30",1098.1718,1098.1718,1098.1718,1098.1718,"пункты индекса",0.0,null,null,null]
["2010-08-31",1098.1412,1098.1412,1098.1412,1098.1412,"пункты индекса",0.0,null,null,null]
["2010-09-01",1098.5432,1098.5432,1098.5432,1098.5432,"пункты индекса",0.0,null,null,null]
["2010-09-02",1098.585,1098.585,1098.585,1098.585,"пункты индекса",0.0,null,null,null]
["2010-09-03",1098.7941,1098.7941,1098.7941,1098.7941,"пункты индекса",0.0,null,null,null]
["2010-09-06",1099.62,1099.62,1099.62,1099.62,"пункты индекса",0.0,null,null,null]
["2010-09-07",1099.6509,1099.6509,1099.6509,1099.6509,"пункты индекса",0.0,null,null,null]
["2010-09-08",1099.653,1099.653,1099.653,1099.653,"пункты индекса",0.0,null,null,null]
["2010-09-09",1099.9339,1099.9339,1099.9339,1099.9339,"пункты индекса",0.0,null,null,null]
["2010-09-10",1100.0516,1100.0516,1100.0516,1100.0516,"пункты индекса",0.0,null,null,null]
["2010-09-13",1100.5612,1100.5612,1100.5612,1100.5612,"пункты индекса",0.0,null,null,null]
["2010-09-14",1100.7873,1100.7873,1100.7873,1100.7873,"пункты индекса",0.0,null,null,null]
["2010-09-15",1101.0985,1101.0985,1101.0985,1101.0985,"пункты индекса",0.0,null,null,null]
["2010-09-16",1102.7441,1102.7441,1102.7441,1102.7441,"пункты индекса",0.0,null,null,null]
["2010-09-17",1102.9668,1102.9668,1102.9668,1102.9668,"пункты индекса",0.0,null,null,null]
["2010-09-20",1103.5736,1103.5736,1103.5736,1103.5736,"пункты индекса",0.0,null,null,null]
["2010-09-21",1103.8659,1103.8659,1103.8659,1103.8659,"пункты индекса",0.0,null,null,null]
["2010-09-22",1104.2897,1104.2897,1104.2897,1104.2897,"пункты индекса",0.0,null,null,null]
["2010-09-23",1104.4562,1104.4562,1104.4562,1104.4562,"пункты индекса",0.0,null,null,null]
["2010-09-24",1104.6614,1104.6614,1104.6614,1104.6614,"пункты индекса",0.0,null,null,null]
["2010-09-27",1105.8066,1105.8066,1105.8066,1105.8066,"пункты индекса",0.0,null,null,null]
["2010-09-28",1106.2076,1106.2076,1106.2076,1106.2076,"пункты индекса",0.0,null,null,null]
["2010-09-29",1102.5778,1102.5778,1102.5778,1102.5778,"пункты индекса",0.0,null,null,null]
["2010-09-30",1102.8966,1102.8966,1102.8966,1102.8966,"пункты индекса",0.0,null,null,null]
["2010-10-01",1103.3938,1103.3938,1103.3938,1103.3938,"пункты индекса",0.0,null,null,null]
["2010-10-04",1104.0361,1104.0361,1104.0361,1104.0361,"пункты индекса",0.0,null,null,null]
["2010-10-05",1104.8373,1104.8373,1104.8373,1104.8373,"пункты индекса",0.0,null,null,null]
["2010-10-06",1104.1597,1104.1597,1104.1597,1104.1597,"пункты индекса",0.0,null,null,null]
["2010-10-07",1104.7675,1104.7675,1104.7675,1104.7675,"пункты индекса",0.0,null,null,null]
["2010-10-08",1105.252,1105.252,1105.252,1105.252,"пункты индекса",0.0,null,null,null]
["2010-10-11",1105.9562,1105.9562,1105.9562,1105.9562,"пункты индекса",0.0,null,null,null]
["2010-10-12",1106.2453,1106.2453,1106.2453,1106.2453,"пункты индекса",0.0,null,null,null]
["2010-10-13",1106.7695,1106.7695,1106.7695,1106.7695,"пункты индекса",0.0,null,null,null]
["2010-10-14",1107.4178,1107.4178,1107.4178,1107.4178,"пункты индекса",0.0,null,null,null]
["2010-10-15",1107.6938,1107.6938,1107.6938,1107.6938,"пункты индекса",0.0,null,null,null]
["2010-10-18",1108.2698,1108.2698,1108.2698,1108.2698,"пункты индекса",0.0,null,null,null]
["2010-10-19",1108.4234,1108.4234,1108.4234,1108.4234,"пункты индекса",0.0,null,null,null]
["2010-10-20",1107.1634,1107.1634,1107.1634,1107.1634,"пункты индекса",0.0,null,null,null]
["2010-10-21",1107.4681,1107.4681,1107.4681,1107.4681,"пункты индекса",0.0,null,null,null]
["2010-10-22",1107.2944,1107.2944,1107.2944,1107.2944,"пункты индекса",0.0,null,null,null]
["2010-10-25",1108.0873,1108.0873,1108.0873,1108.0873,"пункты индекса",0.0,null,null,null]
["2010-10-26",1108.3253,1108.3253,1108.3253,1108.3253,"пункты индекса",0.0,null,null,null]
["2010-10-27",1108.0013,1108.0013,1108.0013,1108.0013,"пункты индекса",0.0,null,null,null]
["2010-10-28",1107.6966,1107.6966,1107.6966,1107.6966,"пункты индекса",0.0,null,null,null]
["2010-10-29",1107.5009,1107.5009,1107.5009,1107.5009,"пункты индекса",0.0,null,null,null]
["2010-11-01",1107.6129,1107.6129,1107.6129,1107.6129,"пункты индекса",0.0,null,null,null]
["2010-11-02",1107.717,1107.717,1107.717,1107.717,"пункты индекса",0.0,null,null,null]
["2010-11-03",1107.1595,1107.1595,1107.1595,1107.1595,"пункты индекса",0.0,null,null,null]
["2010-11-08",1108.2283,1108.2283,1108.2283,1108.2283,"пункты индекса",0.0,null,null,null]
["2010-11-09",1108.3683,1108.3683,1108.3683,1108.3683,"пункты индекса",0.0,null,null,null]
["2010-11-10",1107.9274,1107.9274,1107.9274,1107.9274,"пункты индекса",0.0,null,null,null]
["2010-11-11",1107.9237,1107.9237,1107.9237,1107.9237,"пункты индекса",0.0,null,null,null]
["2010-11-12",1107.3899,1107.3899,1107.3899,1107.3899,"пункты индекса",0.0,null,null,null]
["2010-11-13",1107.1804,1107.1804,1107.1804,1107.1804,"пункты индекса",0.0,null,null,null]
["2010-11-15",1107.663,1107.663,1107.663,1107.663,"пункты индекса",0.0,null,null,null]
["2010-11-16",1107.1701,1107.1701,1107.1701,1107.1701,"пункты индекса",0.0,null,null,null]
["2010-11-17",1105.9938,1105.9938,1105.9938,1105.9938,"пункты индекса",0.0,null,null,null]
["2010-11-18",1105.8101,1105.8101,1105.8101,1105.8101,"пункты индекса",0.0,null,null,null]
["2010-11-19",1105.7251,1105.7251,1105.7251,1105.7251,"пункты индекса",0.0,null,null,null]
["2010-11-22",1105.944,1105.944,1105.944,1105.944,"пункты индекса",0.0,null,null,null]
["2010-11-23",1105.571,1105.571,1105.571,1105.571,"пункты индекса",0.0,null,null,null]
["2010-11-24",1105.2895,1105.2895,1105.2895,1105.2895,"пункты индекса",0.0,null,null,null]
["2010-11-25",1105.6049,1105.6049,1105.6049,1105.6049,"пункты индекса",0.0,null,null,null]
["2010-11-26",1105.7534,1105.7534,1105.7534,1105.7534,"пункты индекса",0.0,null,null,null]
["2010-11-29",1106.106,1106.106,1106.106,1106.106,"пункты индекса",0.0,null,null,null]
["2010-11-30",1105.6132,1105.6132,1105.6132,1105.6132,"пункты индекса",0.0,null,null,null]
["2010-12-01",1104.6246,1104.6246,1104.6246,1104.6246,"пункты индекса",0.0,null,null,null]
["2010-12-02",1104.7665,1104.7665,1104.7665,1104.7665,"пункты индекса",0.0,null,null,null]
["2010-12-03",1105.3882,1105.3882,1105.3882,1105.3882,"пункты индекса",0.0,null,null,null]
["2010-12-06",1106.1681,1106.1681,1106.1681,1106.1681,"пункты индекса",0.0,null,null,null]
["2010-12-07",1106.6507,1106.6507,1106.6507,1106.6507,"пункты индекса",0.0,null,null,null]
["2010-12-08",1106.0021,1106.0021,1106.0021,1106.0021,"пункты индекса",0.0,null,null,null]
["2010-12-09",1106.1574,1106.1574,1106.1574,1106.1574,"пункты индекса",0.0,null,null,null]
["2010-12-10",1105.9051,1105.9051,1105.9051,1105.9051,"пункты индекса",0.0,null,null,null]
["2010-12-13",1104.3712,1104.3712,1104.3712,1104.3712,"пункты индекса",0.0,null,null,null]
["2010-12-14",1103.9091,1103.9091,1103.9091,1103.9091,"пункты индекса",0.0,null,null,null]
["2010-12-15",1097.7186,1097.7186,1097.7186,1097.7186,"пункты индекса",0.0,null,null,null]
["2010-12-16",1097.5288,1097.5288,1097.5288,1097.5288,"пункты индекса",0.0,null,null,null]
["2010-12-17",1097.6458,1097.6458,1097.6458,1097.6458,"пункты индекса",0.0,null,null,null]
["2010-12-20",1098.7331,1098.7331,1098.7331,1098.7331,"пункты индекса",0.0,null,null,null]
["2010-12-21",1099.6386,1099.6386,1099.6386,1099.6386,"пункты индекса",0.0,null,null,null]
["2010-12-22",1099.5018,1099.5018,1099.5018,1099.5018,"пункты индекса",0.0,null,null,null]
["2010-12-23",1099.3844,1099.3844,1099.3844,1099.3844,"пункты индекса",0.0,null,null,null]
["2010-12-24",1099.3629,1099.3629,1099.3629,1099.3629,"пункты индекса",0.0,null,null,null]
["2010-12-27",1100.1413,1100.1413,1100.1413,1100.1413,"пункты индекса",0.0,null,null,null]
["2010-12-28",1101.139,1101.139,1101.139,1101.139,"пункты индекса",0.0,null,null,null]
["2010-12-29",1099.7762,1099.7762,1099.7762,1099.7762,"пункты индекса",0.0,null,null,null]
["2010-12-30",1098.8709,1098.8709,1098.8709,1098.8709,"пункты индекса",0.0,null,null,null]
["2011-01-11",1100.6466,1100.6466,1100.6466,1100.6466,"пункты индекса",0.0,null,null,null]
["2011-01-12",1101.1296,1101.1296,1101.1296,1101.1296,"пункты индекса",0.0,null,null,null]
["2011-01-13",1101.5438,1101.5438,1101.5438,1101.5438,"пункты индекса",0.0,null,null,null]
["2011-01-14",1101.6017,1101.6017,1101.6017,1101.6017,"пункты индекса",0.0,null,null,null]
["2011-01-17",1102.7586,1102.7586,1102.7586,1102.7586,"пункты индекса",0.0,null,null,null]
["2011-01-18",1103.1591,1103.1591,1103.1591,1103.1591,"пункты индекса",0.0,null,null,null]
["2011-01-19",1102.1373,1102.1373,1102.1373,1102.1373,"пункты индекса",0.0,null,null,null]
["2011-01-20",1102.7261,1102.7261,1102.7261,1102.7261,"пункты индекса",0.0,null,null,null]
["2011-01-21",1102.3635,1102.3635,1102.3635,1102.3635,"пункты индекса",0.0,null,null,null]
["2011-01-24",1102.9898,1102.9898,1102.9898,1102.9898,"пункты индекса",0.0,null,null,null]
["2011-01-25",1102.9005,1102.9005,1102.9005,1102.9005,"пункты индекса",0.0,null,null,null]
["2011-01-26",1102.34,1102.34,1102.34,1102.34,"пункты индекса",0.0,null,null,null]
["2011-01-27",1102.2565,1102.2565,1102.2565,1102.2565,"пункты индекса",0.0,null,null,null]
["2011-01-28",1102.5984,1102.5984,1102.5984,1102.5984,"пункты индекса",0.0,null,null,null]
["2011-01-31",1103.315,1103.315,1103.315,1103.315,"пункты индекса",0.0,null,null,null]
["2011-02-01",1103.533,1103.533,1103.533,1103.533,"пункты индекса",0.0,null,null,null]
["2011-02-02",1102.8217,1102.8217,1102.8217,1102.8217,"пункты индекса",0.0,null,null,null]
["2011-02-03",1103.4977,1103.4977,1103.4977,1103.4977,"пункты индекса",0.0,null,null,null]
["2011-02-04",1103.5091,1103.5091,1103.5091,1103.5091,"пункты индекса",0.0,null,null,null]
["2011-02-07",1104.4296,1104.4296,1104.4296,1104.4296,"пункты индекса",0.0,null,null,null]
["2011-02-08",1104.4644,1104.4644,1104.4644,1104.4644,"пункты индекса",0.0,null,null,null]
["2011-02-09",1104.3688,1104.3688,1104.3688,1104.3688,"пункты индекса",0.0,null,null,null]
["2011-02-10",1104.7559,1104.7559,1104.7559,1104.7559,"пункты индекса",0.0,null,null,null]
["2011-02-11",1105.2152,1105.2152,1105.2152,1105.2152,"пункты индекса",0.0,null,null,null]
["2011-02-14",1105.8246,1105.8246,1105.8246,1105.8246,"пункты индекса",0.0,null,null,null]
["2011-02-15",1106.3624,1106.3624,1106.3624,1106.3624,"пункты индекса",0.0,null,null,null]
["2011-02-16",1106.9317,1106.9317,1106.9317,1106.9317,"пункты индекса",0.0,null,null,null]
["2011-02-17",1107.2216,1107.2216,1107.2216,1107.2216,"пункты индекса",0.0,null,null,null]
["2011-02-18",1107.4664,1107.4664,1107.4664,1107.4664,"пункты индекса",0.0,null,null,null]
["2011-02-21",1108.2691,1108.2691,1108.2691,1108.2691,"пункты индекса",0.0,null,null,null]
["2011-02-22",1108.2406,1108.2406,1108.2406,1108.2406,"пункты индекса",0.0,null,null,null]
["2011-02-24",1106.3667,1106.3667,1106.3667,1106.3667,"пункты индекса",0.0,null,null,null]
["2011-02-25",1106.4338,1106.4338,1106.4338,1106.4338,"пункты индекса",0.0,null,null,null]
["2011-02-28",1106.7441,1106.7441,1106.7441,1106.7441,"пункты индекса",0.0,null,null,null]
["2011-03-01",1107.1356,1107.1356,1107.1356,1107.1356,"пункты индекса",0.0,null,null,null]
["2011-03-02",1108.2552,1108.2552,1108.2552,1108.2552,"пункты индекса",0.0,null,null,null]
["2011-03-03",1108.83,1108.83,1108.83,1108.83,"пункты индекса",0.0,null,null,null]
["2011-03-04",1108.9073,1108.9073,1108.9073,1108.9073,"пункты индекса",0.0,null,null,null]
["2011-03-05",1109.2801,1109.2801,1109.2801,1109.2801,"пункты индекса",0.0,null,null,null]
["2011-03-09",1110.1327,1110.1327,1110.1327,1110.1327,"пункты индекса",0.0,null,null,null]
["2011-03-10",1110.355,1110.355,1110.355,1110.355,"пункты индекса",0.0,null,null,null]
["2011-03-11",1110.6338,1110.6338,1110.6338,1110.6338,"пункты индекса",0.0,null,null,null]
["2011-03-14",1111.4266,1111.4266,1111.4266,1111.4266,"пункты индекса",0.0,null,null,null]
["2011-03-15",1111.9407,1111.9407,1111.9407,1111.9407,"пункты индекса",0.0,null,null,null]
["2011-03-16",1112.1898,1112.1898,1112.1898,1112.1898,"пункты индекса",0.0,null,null,null]
["2011-03-17",1113.1464,1113.1464,1113.1464,1113.1464,"пункты индекса",0.0,null,null,null]
["2011-03-18",1113.8828,1113.8828,1113.8828,1113.8828,"пункты индекса",0.0,null,null,null]
["2011-03-21",1114.6851,1114.6851,1114.6851,1114.6851,"пункты индекса",0.0,null,null,null]
["2011-03-22",1115.9826,1115.9826,1115.9826,1115.9826,"пункты индекса",0.0,null,null,null]
["2011-03-23",1116.1442,1116.1442,1116.1442,1116.1442,"пункты индекса",0.0,null,null,null]
["2011-03-24",1116.2646,1116.2646,1116.2646,1116.2646,"пункты индекса",0.0,null,null,null]
["2011-03-25",1116.7143,1116.7143,1116.7143,1116.7143,"пункты индекса",0.0,null,null,null]
["2011-03-28",1118.0068,1118.0068,1118.0068,1118.0068,"пункты индекса",0.0,null,null,null]
["2011-03-29",1118.5486,1118.5486,1118.5486,1118.5486,"пункты индекса",0.0,null,null,null]
["2011-03-30",1116.0285,1116.0285,1116.0285,1116.0285,"пункты индекса",0.0,null,null,null]
["2011-03-31",1117.1433,1117.1433,1117.1433,1117.1433,"пункты индекса",0.0,null,null,null]
["2011-04-01",1117.9987,1117.9987,1117.9987,1117.9987,"пункты индекса",0.0,null,null,null]
["2011-04-04",1119.2251,1119.2251,1119.2251,1119.2251,"пункты индекса",0.0,null,null,null]
["2011-04-05",1120.3942,1120.3942,1120.3942,1120.3942,"пункты индекса",0.0,null,null,null]
["2011-04-06",1120.3344,1120.3344,1120.3344,1120.3344,"пункты индекса",0.0,null,null,null]
["2011-04-07",1120.7781,1120.7781,1120.7781,1120.7781,"пункты индекса",0.0,null,null,null]
["2011-04-08",1121.1111,1121.1111,1121.1111,1121.1111,"пункты индекса",0.0,null,null,null]
["2011-04-11",1121.9136,1121.9136,1121.9136,1121.9136,"пункты индекса",0.0,null,null,null]
["2011-04-12",1121.89,1121.89,1121.89,1121.89,"пункты индекса",0.0,null,null,null]
["2011-04-13",1121.9369,1121.9369,1121.9369,1121.9369,"пункты индекса",0.0,null,null,null]
["2011-04-14",1121.3448,1121.3448,1121.3448,1121.3448,"пункты индекса",0.0,null,null,null]
["2011-04-15",1121.6006,1121.6006,1121.6006,1121.6006,"пункты индекса",0.0,null,null,null]
["2011-04-18",1122.2093,1122.2093,1122.2093,1122.2093,"пункты индекса",0.0,null,null,null]
["2011-04-19",1122.0925,1122.0925,1122.0925,1122.0925,"пункты индекса",0.0,null,null,null]
["2011-04-20",1121.1964,1121.1964,1121.1964,1121.1964,"пункты индекса",0.0,null,null,null]
["2011-04-21",1120.5528,1120.5528,1120.5528,1120.5528,"пункты индекса",0.0,null,null,null]
["2011-04-22",1120.7208,1120.7208,1120.7208,1120.7208,"пункты индекса",0.0,null,null,null]
["2011-04-25",1121.3828,1121.3828,1121.3828,1121.3828,"пункты индекса",0.0,null,null,null]
["2011-04-26",1121.4746,1121.4746,1121.4746,1121.4746,"пункты индекса",0.0,null,null,null]
["2011-04-27",1121.6801,1121.6801,1121.6801,1121.6801,"пункты индекса",0.0,null,null,null]
["2011-04-28",1122.0511,1122.0511,1122.0511,1122.0511,"пункты индекса",0.0,null,null,null]
["2011-04-29",1122.2673,1122.2673,1122.2673,1122.2673,"пункты индекса",0.0,null,null,null]
["2011-05-03",1122.5486,1122.5486,1122.5486,1122.5486,"пункты индекса",0.0,null,null,null]
["2011-05-04",1122.1787,1122.1787,1122.1787,1122.1787,"пункты индекса",0.0,null,null,null]
["2011-05-05",1121.4049,1121.4049,1121.4049,1121.4049,"пункты индекса",0.0,null,null,null]
["2011-05-06",1121.7727,1121.7727,1121.7727,1121.7727,"пункты индекса",0.0,null,null,null]
["2011-05-10",1122.6939,1122.6939,1122.6939,1122.6939,"пункты индекса",0.0,null,null,null]
["2011-05-11",1122.1246,1122.1246,1122.1246,1122.1246,"пункты индекса",0.0,null,null,null]
["2011-05-12",1121.8662,1121.8662,1121.8662,1121.8662,"пункты индекса",0.0,null,null,null]
["2011-05-13",1121.9616,1121.9616,1121.9616,1121.9616,"пункты индекса",0.0,null,null,null]
["2011-05-16",1122.6525,1122.6525,1122.6525,1122.6525,"пункты индекса",0.0,null,null,null]
["2011-05-17",1122.3159,1122.3159,1122.3159,1122.3159,"пункты индекса",0.0,null,null,null]
["2011-05-18",1122.1971,1122.1971,1122.1971,1122.1971,"пункты индекса",0.0,null,null,null]
["2011-05-19",1122.6148,1122.6148,1122.6148,1122.6148,"пункты индекса",0.0,null,null,null]
["2011-05-20",1122.8574,1122.8574,1122.8574,1122.8574,"пункты индекса",0.0,null,null,null]
["2011-05-23",1123.2397,1123.2397,1123.2397,1123.2397,"пункты индекса",0.0,null,null,null]
["2011-05-24",1123.5601,1123.5601,1123.5601,1123.5601,"пункты индекса",0.0,null,null,null]
["2011-05-25",1123.7574,1123.7574,1123.7574,1123.7574,"пункты индекса",0.0,null,null,null]
["2011-05-26",1124.21,1124.21,1124.21,1124.21,"пункты индекса",0.0,null,null,null]
["2011-05-27",1124.2624,1124.2624,1124.2624,1124.2624,"пункты индекса",0.0,null,null,null]
["2011-05-30",1124.8966,1124.8966,1124.8966,1124.8966,"пункты индекса",0.0,null,null,null]
["2011-05-31",1124.7749,1124.7749,1124.7749,1124.7749,"пункты индекса",0.0,null,null,null]
["2011-06-01",1125.2952,1125.2952,1125.2952,1125.2952,"пункты индекса",0.0,null,null,null]
["2011-06-02",1125.645,1125.645,1125.645,1125.645,"пункты индекса",0.0,null,null,null]
["2011-06-03",1125.8716,1125.8716,1125.8716,1125.8716,"пункты индекса",0.0,null,null,null]
["2011-06-06",1126.7293,1126.7293,1126.7293,1126.7293,"пункты индекса",0.0,null,null,null]
["2011-06-07",1127.6062,1127.6062,1127.6062,1127.6062,"пункты индекса",0.0,null,null,null]
["2011-06-08",1127.8506,1127.8506,1127.8506,1127.8506,"пункты индекса",0.0,null,null,null]
["2011-06-09",1128.6058,1128.6058,1128.6058,1128.6058,"пункты индекса",0.0,null,null,null]
["2011-06-10",1129.3227,1129.3227,1129.3227,1129.3227,"пункты индекса",0.0,null,null,null]
["2011-06-14",1130.2988,1130.2988,1130.2988,1130.2988,"пункты индекса",0.0,null,null,null]
["2011-06-15",1130.5737,1130.5737,1130.5737,1130.5737,"пункты индекса",0.0,null,null,null]
["2011-06-16",1130.5766,1130.5766,1130.5766,1130.5766,"пункты индекса",0.0,null,null,null]
["2011-06-17",1130.5384,1130.5384,1130.5384,1130.5384,"пункты индекса",0.0,null,null,null]
["2011-06-20",1131.1447,1131.1447,1131.1447,1131.1447,"пункты индекса",0.0,null,null,null]
["2011-06-21",1131.1594,1131.1594,1131.1594,1131.1594,"пункты индекса",0.0,null,null,null]
["2011-06-22",1131.323,1131.323,1131.323,1131.323,"пункты индекса",0.0,null,null,null]
["2011-06-23",1131.6794,1131.6794,1131.6794,1131.6794,"пункты индекса",0.0,null,null,null]
["2011-06-24",1131.8976,1131.8976,1131.8976,1131.8976,"пункты индекса",0.0,null,null,null]
["2011-06-27",1132.1935,1132.1935,1132.1935,1132.1935,"пункты индекса",0.0,null,null,null]
["2011-06-28",1132.3161,1132.3161,1132.3161,1132.3161,"пункты индекса",0.0,null,null,null]
["2011-06-29",1131.9916,1131.9916,1131.9916,1131.9916,"пункты индекса",0.0,null,null,null]
["2011-06-30",1132.8884,1132.8884,1132.8884,1132.8884,"пункты индекса",0.0,null,null,null]
["2011-07-01",1133.6548,1133.6548,1133.6548,1133.6548,"пункты индекса",0.0,null,null,null]
["2011-07-04",1134.5568,1134.5568,1134.5568,1134.5568,"пункты индекса",0.0,null,null,null]
["2011-07-05",1135.0324,1135.0324,1135.0324,1135.0324,"пункты индекса",0.0,null,null,null]
["2011-07-06",1135.6302,1135.6302,1135.6302,1135.6302,"пункты индекса",0.0,null,null,null]
["2011-07-07",1136.4353,1136.4353,1136.4353,1136.4353,"пункты индекса",0.0,null,null,null]
["2011-07-08",1137.3236,1137.3236,1137.3236,1137.3236,"пункты индекса",0.0,null,null,null]
["2011-07-11",1137.4671,1137.4671,1137.4671,1137.4671,"пункты индекса",0.0,null,null,null]
["2011-07-12",1137.5076,1137.5076,1137.5076,1137.5076,"пункты индекса",0.0,null,null,null]
["2011-07-13",1137.9229,1137.9229,1137.9229,1137.9229,"пункты индекса",0.0,null,null,null]
["2011-07-14",1138.1832,1138.1832,1138.1832,1138.1832,"пункты индекса",0.0,null,null,null]
["2011-07-15",1138.5054,1138.5054,1138.5054,1138.5054,"пункты индекса",0.0,null,null,null]
["2011-07-18",1139.1093,1139.1093,1139.1093,1139.1093,"пункты индекса",0.0,null,null,null]
["2011-07-19",1139.247,1139.247,1139.247,1139.247,"пункты индекса",0.0,null,null,null]
["2011-07-20",1138.2088,1138.2088,1138.2088,1138.2088,"пункты индекса",0.0,null,null,null]
["2011-07-21",1138.2766,1138.2766,1138.2766,1138.2766,"пункты индекса",0.0,null,null,null]
["2011-07-22",1138.5469,1138.5469,1138.5469,1138.5469,"пункты индекса",0.0,null,null,null]
["2011-07-25",1139.2835,1139.2835,1139.2835,1139.2835,"пункты индекса",0.0,null,null,null]
["2011-07-26",1139.4309,1139.4309,1139.4309,1139.4309,"пункты индекса",0.0,null,null,null]
["2011-07-27",1139.3805,1139.3805,1139.3805,1139.3805,"пункты индекса",0.0,null,null,null]
["2011-07-28",1139.7971,1139.7971,1139.7971,1139.7971,"пункты индекса",0.0,null,null,null]
["2011-07-29",1139.83,1139.83,1139.83,1139.83,"пункты индекса",0.0,null,null,null]
["2011-08-01",1140.6405,1140.6405,1140.6405,1140.6405,"пункты индекса",0.0,null,null,null]
["2011-08-02",1140.8689,1140.8689,1140.8689,1140.8689,"пункты индекса",0.0,null,null,null]
["2011-08-03",1141.145,1141.145,1141.145,1141.145,"пункты индекса",0.0,null,null,null]
["2011-08-04",1141.0466,1141.0466,1141.0466,1141.0466,"пункты индекса",0.0,null,null,null]
["2011-08-05",1140.8685,1140.8685,1140.8685,1140.8685,"пункты индекса",0.0,null,null,null]
["2011-08-08",1140.595,1140.595,1140.595,1140.595,"пункты индекса",0.0,null,null,null]
["2011-08-09",1137.9256,1137.9256,1137.9256,1137.9256,"пункты индекса",0.0,null,null,null]
["2011-08-10",1137.9934,1137.9934,1137.9934,1137.9934,"пункты индекса",0.0,null,null,null]
["2011-08-11",1135.9684,1135.9684,1135.9684,1135.9684,"пункты индекса",0.0,null,null,null]
["2011-08-12",1136.0869,1136.0869,1136.0869,1136.0869,"пункты индекса",0.0,null,null,null]
["2011-08-15",1137.185,1137.185,1137.185,1137.185,"пункты индекса",0.0,null,null,null]
["2011-08-16",1136.83,1136.83,1136.83,1136.83,"пункты индекса",0.0,null,null,null]
["2011-08-17",1137.6784,1137.6784,1137.6784,1137.6784,"пункты индекса",0.0,null,null,null]
["2011-08-18",1137.259,1137.259,1137.259,1137.259,"пункты индекса",0.0,null,null,null]
["2011-08-19",1136.834,1136.834,1136.834,1136.834,"пункты индекса",0.0,null,null,null]
["2011-08-22",1137.4972,1137.4972,1137.4972,1137.4972,"пункты индекса",0.0,null,null,null]
["2011-08-23",1137.5791,1137.5791,1137.5791,1137.5791,"пункты индекса",0.0,null,null,null]
["2011-08-24",1137.639,1137.639,1137.639,1137.639,"пункты индекса",0.0,null,null,null]
["2011-08-25",1137.5133,1137.5133,1137.5133,1137.5133,"пункты индекса",0.0,null,null,null]
["2011-08-26",1137.1527,1137.1527,1137.1527,1137.1527,"пункты индекса",0.0,null,null,null]
["2011-08-29",1137.5022,1137.5022,1137.5022,1137.5022,"пункты индекса",0.0,null,null,null]
["2011-08-30",1137.5777,1137.5777,1137.5777,1137.5777,"пункты индекса",0.0,null,null,null]
["2011-08-31",1137.688,1137.688,1137.688,1137.688,"пункты индекса",0.0,null,null,null]
["2011-09-01",1137.4826,1137.4826,1137.4826,1137.4826,"пункты индекса",0.0,null,null,null]
["2011-09-02",1137.4046,1137.4046,1137.4046,1137.4046,"пункты индекса",0.0,null,null,null]
["2011-09-05",1137.8236,1137.8236,1137.8236,1137.8236,"пункты индекса",0.0,null,null,null]
["2011-09-06",1138.1992,1138.1992,1138.1992,1138.1992,"пункты индекса",0.0,null,null,null]
["2011-09-07",1138.2103,1138.2103,1138.2103,1138.2103,"пункты индекса",0.0,null,null,null]
["2011-09-08",1138.2007,1138.2007,1138.2007,1138.2007,"пункты индекса",0.0,null,null,null]
["2011-09-09",1138.343,1138.343,1138.343,1138.343,"пункты индекса",0.0,null,null,null]
["2011-09-12",1139.3999,1139.3999,1139.3999,1139.3999,"пункты индекса",0.0,null,null,null]
["2011-09-13",1139.1175,1139.1175,1139.1175,1139.1175,"пункты индекса",0.0,null,null,null]
["2011-09-14",1137.4753,1137.4753,1137.4753,1137.4753,"пункты индекса",0.0,null,null,null]
["2011-09-15",1136.0575,1136.0575,1136.0575,1136.0575,"пункты индекса",0.0,null,null,null]
["2011-09-16",1134.3038,1134.3038,1134.3038,1134.3038,"пункты индекса",0.0,null,null,null]
["2011-09-19",1133.1261,1133.1261,1133.1261,1133.1261,"пункты индекса",0.0,null,null,null]
["2011-09-20",1131.8294,1131.8294,1131.8294,1131.8294,"пункты индекса",0.0,null,null,null]
["2011-09-21",1130.9798,1130.9798,1130.9798,1130.9798,"пункты индекса",0.0,null,null,null]
["2011-09-22",1129.7943,1129.7943,1129.7943,1129.7943,"пункты индекса",0.0,null,null,null]
["2011-09-23",1125.9863,1125.9863,1125.9863,1125.9863,"пункты индекса",0.0,null,null,null]
["2011-09-26",1118.9897,1118.9897,1118.9897,1118.9897,"пункты индекса",0.0,null,null,null]
["2011-09-27",1118.7771,1118.7771,1118.7771,1118.7771,"пункты индекса",0.0,null,null,null]
["2011-09-28",1122.4153,1122.4153,1122.4153,1122.4153,"пункты индекса",0.0,null,null,null]
["2011-09-29",1123.648,1123.648,1123.648,1123.648,"пункты индекса",0.0,null,null,null]
["2011-09-30",1122.6761,1122.6761,1122.6761,1122.6761,"пункты индекса",0.0,null,null,null]
["2011-10-03",1120.2336,1120.2336,1120.2336,1120.2336,"пункты индекса",0.0,null,null,null]
["2011-10-04",1116.6404,1116.6404,1116.6404,1116.6404,"пункты индекса",0.0,null,null,null]
["2011-10-05",1114.8343,1114.8343,1114.8343,1114.8343,"пункты индекса",0.0,null,null,null]
["2011-10-06",1116.847,1116.847,1116.847,1116.847,"пункты индекса",0.0,null,null,null]
["2011-10-07",1119.3514,1119.3514,1119.3514,1119.3514,"пункты индекса",0.0,null,null,null]
["2011-10-10",1121.0271,1121.0271,1121.0271,1121.0271,"пункты индекса",0.0,null,null,null]
["2011-10-11",1122.2164,1122.2164,1122.2164,1122.2164,"пункты индекса",0.0,null,null,null]
["2011-10-12",1123.5544,1123.5544,1123.5544,1123.5544,"пункты индекса",0.0,null,null,null]
["2011-10-13",1123.9232,1123.9232,1123.9232,1123.9232,"пункты индекса",0.0,null,null,null]
["2011-10-14",1123.5042,1123.5042,1123.5042,1123.5042,"пункты индекса",0.0,null,null,null]
["2011-10-17",1125.1159,1125.1159,1125.1159,1125.1159,"пункты индекса",0.0,null,null,null]
["2011-10-18",1124.2484,1124.2484,1124.2484,1124.2484,"пункты индекса",0.0,null,null,null]
["2011-10-19",1123.5465,1123.5465,1123.5465,1123.5465,"пункты индекса",0.0,null,null,null]
["2011-10-20",1123.2929,1123.2929,1123.2929,1123.2929,"пункты индекса",0.0,null,null,null]
["2011-10-21",1123.7121,1123.7121,1123.7121,1123.7121,"пункты индекса",0.0,null,null,null]
["2011-10-24",1125.3921,1125.3921,1125.3921,1125.3921,"пункты индекса",0.0,null,null,null]
["2011-10-25",1126.5486,1126.5486,1126.5486,1126.5486,"пункты индекса",0.0,null,null,null]
["2011-10-26",1127.4848,1127.4848,1127.4848,1127.4848,"пункты индекса",0.0,null,null,null]
["2011-10-27",1132.912,1132.912,1132.912,1132.912,"пункты индекса",0.0,null,null,null]
["2011-10-28",1134.2189,1134.2189,1134.2189,1134.2189,"пункты индекса",0.0,null,null,null]
["2011-10-31",1134.4729,1134.4729,1134.4729,1134.4729,"пункты индекса",0.0,null,null,null]
["2011-11-01",1132.1715,1132.1715,1132.1715,1132.1715,"пункты индекса",0.0,null,null,null]
["2011-11-02",1131.9637,1131.9637,1131.9637,1131.9637,"пункты индекса",0.0,null,null,null]
["2011-11-03",1132.1419,1132.1419,1132.1419,1132.1419,"пункты индекса",0.0,null,null,null]
["2011-11-07",1133.5386,1133.5386,1133.5386,1133.5386,"пункты индекса",0.0,null,null,null]
["2011-11-08",1134.329,1134.329,1134.329,1134.329,"пункты индекса",0.0,null,null,null]
["2011-11-09",1134.9098,1134.9098,1134.9098,1134.9098,"пункты индекса",0.0,null,null,null]
["2011-11-10",1134.3947,1134.3947,1134.3947,1134.3947,"пункты индекса",0.0,null,null,null]
["2011-11-11",1134.5871,1134.5871,1134.5871,1134.5871,"пункты индекса",0.0,null,null,null]
["2011-11-14",1135.3651,1135.3651,1135.3651,1135.3651,"пункты индекса",0.0,null,null,null]
["2011-11-15",1134.6576,1134.6576,1134.6576,1134.6576,"пункты индекса",0.0,null,null,null]
["2011-11-16",1134.4563,1134.4563,1134.4563,1134.4563,"пункты индекса",0.0,null,null,null]
["2011-11-17",1134.1374,1134.1374,1134.1374,1134.1374,"пункты индекса",0.0,null,null,null]
["2011-11-18",1133.3795,1133.3795,1133.3795,1133.3795,"пункты индекса",0.0,null,null,null]
["2011-11-21",1134.0464,1134.0464,1134.0464,1134.0464,"пункты индекса",0.0,null,null,null]
["2011-11-22",1133.6137,1133.6137,1133.6137,1133.6137,"пункты индекса",0.0,null,null,null]
["2011-11-23",1132.6692,1132.6692,1132.6692,1132.6692,"пункты индекса",0.0,null,null,null]
["2011-11-24",1132.6956,1132.6956,1132.6956,1132.6956,"пункты индекса",0.0,null,null,null]
["2011-11-25",1132.6597,1132.6597,1132.6597,1132.6597,"пункты индекса",0.0,null,null,null]
["2011-11-28",1133.5535,1133.5535,1133.5535,1133.5535,"пункты индекса",0.0,null,null,null]
["2011-11-29",1134.5146,1134.5146,1134.5146,1134.5146,"пункты индекса",0.0,null,null,null]
["2011-11-30",1135.5527,1135.5527,1135.5527,1135.5527,"пункты индекса",0.0,null,null,null]
["2011-12-01",1137.5795,1137.5795,1137.5795,1137.5795,"пункты индекса",0.0,null,null,null]
["2011-12-02",1138.9071,1138.9071,1138.9071,1138.9071,"пункты индекса",0.0,null,null,null]
["2011-12-05",1140.5108,1140.5108,1140.5108,1140.5108,"пункты индекса",0.0,null,null,null]
["2011-12-06",1141.3599,1141.3599,1141.3599,1141.3599,"пункты индекса",0.0,null,null,null]
["2011-12-07",1141.7795,1141.7795,1141.7795,1141.7795,"пункты индекса",0.0,null,null,null]
["2011-12-08",1141.4596,1141.4596,1141.4596,1141.4596,"пункты индекса",0.0,null,null,null]
["2011-12-09",1141.6454,1141.6454,1141.6454,1141.6454,"пункты индекса",0.0,null,null,null]
["2011-12-12",1141.6878,1141.6878,1141.6878,1141.6878,"пункты индекса",0.0,null,null,null]
["2011-12-13",1141.6484,1141.6484,1141.6484,1141.6484,"пункты индекса",0.0,null,null,null]
["2011-12-14",1140.0101,1140.0101,1140.0101,1140.0101,"пункты индекса",0.0,null,null,null]
["2011-12-15",1140.9417,1140.9417,1140.9417,1140.9417,"пункты индекса",0.0,null,null,null]
["2011-12-16",1140.3046,1140.3046,1140.3046,1140.3046,"пункты индекса",0.0,null,null,null]
["2011-12-19",1140.732,1140.732,1140.732,1140.732,"пункты индекса",0.0,null,null,null]
["2011-12-20",1140.2356,1140.2356,1140.2356,1140.2356,"пункты индекса",0.0,null,null,null]
["2011-12-21",1140.9879,1140.9879,1140.9879,1140.9879,"пункты индекса",0.0,null,null,null]
["2011-12-22",1141.1297,1141.1297,1141.1297,1141.1297,"пункты индекса",0.0,null,null,null]
["2011-12-23",1141.006,1141.006,1141.006,1141.006,"пункты индекса",0.0,null,null,null]
["2011-12-26",1141.9385,1141.9385,1141.9385,1141.9385,"пункты индекса",0.0,null,null,null]
["2011-12-27",1142.034,1142.034,1142.034,1142.034,"пункты индекса",0.0,null,null,null]
["2011-12-28",1142.3906,1142.3906,1142.3906,1142.3906,"пункты индекса",0.0,null,null,null]
["2011-12-29",1143.1734,1143.1734,1143.1734,1143.1734,"пункты индекса",0.0,null,null,null]
["2011-12-30",1143.8549,1143.8549,1143.8549,1143.8549,"пункты индекса",0.0,null,null,null]
["2012-01-03",1144.7439,1144.7439,1144.7439,1144.7439,"пункты индекса",0.0,null,null,null]
["2012-01-04",1144.9141,1144.9141,1144.9141,1144.9141,"пункты индекса",0.0,null,null,null]
["2012-01-05",1144.9636,1144.9636,1144.9636,1144.9636,"пункты индекса",0.0,null,null,null]
["2012-01-06",1145.3661,1145.3661,1145.3661,1145.3661,"пункты индекса",0.0,null,null,null]
["2012-01-09",1145.4427,1145.4427,1145.4427,1145.4427,"пункты индекса",0.0,null,null,null]
["2012-01-10",1146.0728,1146.0728,1146.0728,1146.0728,"пункты индекса",0.0,null,null,null]
["2012-01-11",1147.3065,1147.3065,1147.3065,1147.3065,"пункты индекса",0.0,null,null,null]
["2012-01-12",1148.7736,1148.7736,1148.7736,1148.7736,"пункты индекса",0.0,null,null,null]
["2012-01-13",1148.8485,1148.8485,1148.8485,1148.8485,"пункты индекса",0.0,null,null,null]
["2012-01-16",1149.8667,1149.8667,1149.8667,1149.8667,"пункты индекса",0.0,null,null,null]
["2012-01-17",1150.4284,1150.4284,1150.4284,1150.4284,"пункты индекса",0.0,null,null,null]
["2012-01-18",1151.4203,1151.4203,1151.4203,1151.4203,"пункты индекса",0.0,null,null,null]
["2012-01-19",1151.8393,1151.8393,1151.8393,1151.8393,"пункты индекса",0.0,null,null,null]
["2012-01-20",1152.2262,1152.2262,1152.2262,1152.2262,"пункты индекса",0.0,null,null,null]
["2012-01-23",1152.9939,1152.9939,1152.9939,1152.9939,"пункты индекса",0.0,null,null,null]
["2012-01-24",1152.9812,1152.9812,1152.9812,1152.9812,"пункты индекса",0.0,null,null,null]
["2012-01-25",1153.1856,1153.1856,1153.1856,1153.1856,"пункты индекса",0.0,null,null,null]
["2012-01-26",1154.2714,1154.2714,1154.2714,1154.2714,"пункты индекса",0.0,null,null,null]
["2012-01-27",1155.3359,1155.3359,1155.3359,1155.3359,"пункты индекса",0.0,null,null,null]
["2012-01-30",1156.0373,1156.0373,1156.0373,1156.0373,"пункты индекса",0.0,null,null,null]
["2012-01-31",1156.9408,1156.9408,1156.9408,1156.9408,"пункты индекса",0.0,null,null,null]
["2012-02-01",1158.5573,1158.5573,1158.5573,1158.5573,"пункты индекса",0.0,null,null,null]
["2012-02-02",1159.9043,1159.9043,1159.9043,1159.9043,"пункты индекса",0.0,null,null,null]
["2012-02-03",1161.4532,1161.4532,1161.4532,1161.4532,"пункты индекса",0.0,null,null,null]
["2012-02-06",1162.7644,1162.7644,1162.7644,1162.7644,"пункты индекса",0.0,null,null,null]
["2012-02-07",1163.8345,1163.8345,1163.8345,1163.8345,"пункты индекса",0.0,null,null,null]
["2012-02-08",1164.8708,1164.8708,1164.8708,1164.8708,"пункты индекса",0.0,null,null,null]
["2012-02-09",1164.8046,1164.8046,1164.8046,1164.8046,"пункты индекса",0.0,null,null,null]
["2012-02-10",1164.1415,1164.1415,1164.1415,1164.1415,"пункты индекса",0.0,null,null,null]
["2012-02-13",1164.6256,1164.6256,1164.6256,1164.6256,"пункты индекса",0.0,null,null,null]
["2012-02-14",1164.9013,1164.9013,1164.9013,1164.9013,"пункты индекса",0.0,null,null,null]
["2012-02-15",1165.3035,1165.3035,1165.3035,1165.3035,"пункты индекса",0.0,null,null,null]
["2012-02-16",1165.3271,1165.3271,1165.3271,1165.3271,"пункты индекса",0.0,null,null,null]
["2012-02-17",1165.6967,1165.6967,1165.6967,1165.6967,"пункты индекса",0.0,null,null,null]
["2012-02-20",1166.408,1166.408,1166.408,1166.408,"пункты индекса",0.0,null,null,null]
["2012-02-21",1166.6144,1166.6144,1166.6144,1166.6144,"пункты индекса",0.0,null,null,null]
["2012-02-22",1166.8632,1166.8632,1166.8632,1166.8632,"пункты индекса",0.0,null,null,null]
["2012-02-24",1167.3209,1167.3209,1167.3209,1167.3209,"пункты индекса",0.0,null,null,null]
["2012-02-27",1167.9798,1167.9798,1167.9798,1167.9798,"пункты индекса",0.0,null,null,null]
["2012-02-28",1168.095,1168.095,1168.095,1168.095,"пункты индекса",0.0,null,null,null]
["2012-02-29",1168.4426,1168.4426,1168.4426,1168.4426,"пункты индекса",0.0,null,null,null]
["2012-03-01",1168.8897,1168.8897,1168.8897,1168.8897,"пункты индекса",0.0,null,null,null]
["2012-03-02",1169.3155,1169.3155,1169.3155,1169.3155,"пункты индекса",0.0,null,null,null]
["2012-03-05",1169.89,1169.89,1169.89,1169.89,"пункты индекса",0.0,null,null,null]
["2012-03-06",1170.0176,1170.0176,1170.0176,1170.0176,"пункты индекса",0.0,null,null,null]
["2012-03-07",1170.0988,1170.0988,1170.0988,1170.0988,"пункты индекса",0.0,null,null,null]
["2012-03-11",1170.9621,1170.9621,1170.9621,1170.9621,"пункты индекса",0.0,null,null,null]
["2012-03-12",1171.3215,1171.3215,1171.3215,1171.3215,"пункты индекса",0.0,null,null,null]
["2012-03-13",1171.6244,1171.6244,1171.6244,1171.6244,"пункты индекса",0.0,null,null,null]
["2012-03-14",1172.1225,1172.1225,1172.1225,1172.1225,"пункты индекса",0.0,null,null,null]
["2012-03-15",1172.4547,1172.4547,1172.4547,1172.4547,"пункты индекса",0.0,null,null,null]
["2012-03-16",1172.993,1172.993,1172.993,1172.993,"пункты индекса",0.0,null,null,null]
["2012-03-19",1173.4879,1173.4879,1173.4879,1173.4879,"пункты индекса",0.0,null,null,null]
["2012-03-20",1173.2216,1173.2216,1173.2216,1173.2216,"пункты индекса",0.0,null,null,null]
["2012-03-21",1173.0901,1173.0901,1173.0901,1173.0901,"пункты индекса",0.0,null,null,null]
["2012-03-22",1173.193,1173.193,1173.193,1173.193,"пункты индекса",0.0,null,null,null]
["2012-03-23",1173.3184,1173.3184,1173.3184,1173.3184,"пункты индекса",0.0,null,null,null]
["2012-03-26",1173.8698,1173.8698,1173.8698,1173.8698,"пункты индекса",0.0,null,null,null]
["2012-03-27",1174.0539,1174.0539,1174.0539,1174.0539,"пункты индекса",0.0,null,null,null]
["2012-03-28",1173.3213,1173.3213,1173.3213,1173.3213,"пункты индекса",0.0,null,null,null]
["2012-03-29",1173.6446,1173.6446,1173.6446,1173.6446,"пункты индекса",0.0,null,null,null]
["2012-03-30",1174.2017,1174.2017,1174.2017,1174.2017,"пункты индекса",0.0,null,null,null]
["2012-04-02",1174.5451,1174.5451,1174.5451,1174.5451,"пункты индекса",0.0,null,null,null]
["2012-04-03",1175.0327,1175.0327,1175.0327,1175.0327,"пункты индекса",0.0,null,null,null]
["2012-04-04",1175.3657,1175.3657,1175.3657,1175.3657,"пункты индекса",0.0,null,null,null]
["2012-04-05",1175.8668,1175.8668,1175.8668,1175.8668,"пункты индекса",0.0,null,null,null]
["2012-04-06",1176.1162,1176.1162,1176.1162,1176.1162,"пункты индекса",0.0,null,null,null]
["2012-04-09",1176.5887,1176.5887,1176.5887,1176.5887,"пункты индекса",0.0,null,null,null]
["2012-04-10",1175.9241,1175.9241,1175.9241,1175.9241,"пункты индекса",0.0,null,null,null]
["2012-04-11",1176.0087,1176.0087,1176.0087,1176.0087,"пункты индекса",0.0,null,null,null]
["2012-04-12",1176.0319,1176.0319,1176.0319,1176.0319,"пункты индекса",0.0,null,null,null]
["2012-04-13",1176.1491,1176.1491,1176.1491,1176.1491,"пункты индекса",0.0,null,null,null]
["2012-04-16",1176.8526,1176.8526,1176.8526,1176.8526,"пункты индекса",0.0,null,null,null]
["2012-04-17",1177.0115,1177.0115,1177.0115,1177.0115,"пункты индекса",0.0,null,null,null]
["2012-04-18",1177.2106,1177.2106,1177.2106,1177.2106,"пункты индекса",0.0,null,null,null]
["2012-04-19",1177.5086,1177.5086,1177.5086,1177.5086,"пункты индекса",0.0,null,null,null]
["2012-04-20",1178.2053,1178.2053,1178.2053,1178.2053,"пункты индекса",0.0,null,null,null]
["2012-04-23",1178.7965,1178.7965,1178.7965,1178.7965,"пункты индекса",0.0,null,null,null]
["2012-04-24",1178.8667,1178.8667,1178.8667,1178.8667,"пункты индекса",0.0,null,null,null]
["2012-04-25",1179.119,1179.119,1179.119,1179.119,"пункты индекса",0.0,null,null,null]
["2012-04-26",1179.5567,1179.5567,1179.5567,1179.5567,"пункты индекса",0.0,null,null,null]
["2012-04-27",1179.7512,1179.7512,1179.7512,1179.7512,"пункты индекса",0.0,null,null,null]
["2012-04-28",1180.2192,1180.2192,1180.2192,1180.2192,"пункты индекса",0.0,null,null,null]
["2012-05-02",1181.0217,1181.0217,1181.0217,1181.0217,"пункты индекса",0.0,null,null,null]
["2012-05-03",1181.1065,1181.1065,1181.1065,1181.1065,"пункты индекса",0.0,null,null,null]
["2012-05-04",1181.3145,1181.3145,1181.3145,1181.3145,"пункты индекса",0.0,null,null,null]
["2012-05-05",1181.5083,1181.5083,1181.5083,1181.5083,"пункты индекса",0.0,null,null,null]
["2012-05-07",1181.8905,1181.8905,1181.8905,1181.8905,"пункты индекса",0.0,null,null,null]
["2012-05-08",1182.1549,1182.1549,1182.1549,1182.1549,"пункты индекса",0.0,null,null,null]
["2012-05-10",1182.4267,1182.4267,1182.4267,1182.4267,"пункты индекса",0.0,null,null,null]
["2012-05-11",1182.39,1182.39,1182.39,1182.39,"пункты индекса",0.0,null,null,null]
["2012-05-12",1182.9431,1182.9431,1182.9431,1182.9431,"пункты индекса",0.0,null,null,null]
["2012-05-14",1181.1262,1181.1262,1181.1262,1181.1262,"пункты индекса",0.0,null,null,null]
["2012-05-15",1180.7261,1180.7261,1180.7261,1180.7261,"пункты индекса",0.0,null,null,null]
["2012-05-16",1180.375,1180.375,1180.375,1180.375,"пункты индекса",0.0,null,null,null]
["2012-05-17",1177.8031,1177.8031,1177.8031,1177.8031,"пункты индекса",0.0,null,null,null]
["2012-05-18",1177.2995,1177.2995,1177.2995,1177.2995,"пункты индекса",0.0,null,null,null]
["2012-05-21",1177.3201,1177.3201,1177.3201,1177.3201,"пункты индекса",0.0,null,null,null]
["2012-05-22",1177.9596,1177.9596,1177.9596,1177.9596,"пункты индекса",0.0,null,null,null]
["2012-05-23",1177.9444,1177.9444,1177.9444,1177.9444,"пункты индекса",0.0,null,null,null]
["2012-05-24",1176.82,1176.82,1176.82,1176.82,"пункты индекса",0.0,null,null,null]
["2012-05-25",1176.8631,1176.8631,1176.8631,1176.8631,"пункты индекса",0.0,null,null,null]
["2012-05-28",1178.1699,1178.1699,1178.1699,1178.1699,"пункты индекса",0.0,null,null,null]
["2012-05-29",1177.8952,1177.8952,1177.8952,1177.8952,"пункты индекса",0.0,null,null,null]
["2012-05-30",1178.1415,1178.1415,1178.1415,1178.1415,"пункты индекса",0.0,null,null,null]
["2012-05-31",1177.7481,1177.7481,1177.7481,1177.7481,"пункты индекса",0.0,null,null,null]
["2012-06-01",1177.1096,1177.1096,1177.1096,1177.1096,"пункты индекса",0.0,null,null,null]
["2012-06-04",1177.2829,1177.2829,1177.2829,1177.2829,"пункты индекса",0.0,null,null,null]
["2012-06-05",1177.265,1177.265,1177.265,1177.265,"пункты индекса",0.0,null,null,null]
["2012-06-06",1178.4634,1178.4634,1178.4634,1178.4634,"пункты индекса",0.0,null,null,null]
["2012-06-07",1178.8536,1178.8536,1178.8536,1178.8536,"пункты индекса",0.0,null,null,null]
["2012-06-08",1178.9568,1178.9568,1178.9568,1178.9568,"пункты индекса",0.0,null,null,null]
["2012-06-09",1179.3224,1179.3224,1179.3224,1179.3224,"пункты индекса",0.0,null,null,null]
["2012-06-13",1179.8092,1179.8092,1179.8092,1179.8092,"пункты индекса",0.0,null,null,null]
["2012-06-14",1179.8073,1179.8073,1179.8073,1179.8073,"пункты индекса",0.0,null,null,null]
["2012-06-15",1180.62,1180.62,1180.62,1180.62,"пункты индекса",0.0,null,null,null]
["2012-06-18",1181.3289,1181.3289,1181.3289,1181.3289,"пункты индекса",0.0,null,null,null]
["2012-06-19",1181.6495,1181.6495,1181.6495,1181.6495,"пункты индекса",0.0,null,null,null]
["2012-06-20",1181.8696,1181.8696,1181.8696,1181.8696,"пункты индекса",0.0,null,null,null]
["2012-06-21",1181.4179,1181.4179,1181.4179,1181.4179,"пункты индекса",0.0,null,null,null]
["2012-06-22",1181.489,1181.489,1181.489,1181.489,"пункты индекса",0.0,null,null,null]
["2012-06-25",1181.7793,1181.7793,1181.7793,1181.7793,"пункты индекса",0.0,null,null,null]
["2012-06-26",1181.235,1181.235,1181.235,1181.235,"пункты индекса",0.0,null,null,null]
["2012-06-27",1181.647,1181.647,1181.647,1181.647,"пункты индекса",0.0,null,null,null]
["2012-06-28",1181.7972,1181.7972,1181.7972,1181.7972,"пункты индекса",0.0,null,null,null]
["2012-06-29",1183.4826,1183.4826,1183.4826,1183.4826,"пункты индекса",0.0,null,null,null]
["2012-07-02",1187.158,1187.158,1187.158,1187.158,"пункты индекса",0.0,null,null,null]
["2012-07-03",1189.9161,1189.9161,1189.9161,1189.9161,"пункты индекса",0.0,null,null,null]
["2012-07-04",1191.2998,1191.2998,1191.2998,1191.2998,"пункты индекса",0.0,null,null,null]
["2012-07-05",1191.7909,1191.7909,1191.7909,1191.7909,"пункты индекса",0.0,null,null,null]
["2012-07-06",1191.8628,1191.8628,1191.8628,1191.8628,"пункты индекса",0.0,null,null,null]
["2012-07-09",1192.5069,1192.5069,1192.5069,1192.5069,"пункты индекса",0.0,null,null,null]
["2012-07-10",1193.2171,1193.2171,1193.2171,1193.2171,"пункты индекса",0.0,null,null,null]
["2012-07-11",1193.8245,1193.8245,1193.8245,1193.8245,"пункты индекса",0.0,null,null,null]
["2012-07-12",1194.3623,1194.3623,1194.3623,1194.3623,"пункты индекса",0.0,null,null,null]
["2012-07-13",1197.055,1197.055,1197.055,1197.055,"пункты индекса",0.0,null,null,null]
["2012-07-16",1199.5401,1199.5401,1199.5401,1199.5401,"пункты индекса",0.0,null,null,null]
["2012-07-17",1201.8407,1201.8407,1201.8407,1201.8407,"пункты индекса",0.0,null,null,null]
["2012-07-18",1202.381,1202.381,1202.381,1202.381,"пункты индекса",0.0,null,null,null]
["2012-07-19",1201.7074,1201.7074,1201.7074,1201.7074,"пункты индекса",0.0,null,null,null]
["2012-07-20",1200.2272,1200.2272,1200.2272,1200.2272,"пункты индекса",0.0,null,null,null]
["2012-07-23",1198.7929,1198.7929,1198.7929,1198.7929,"пункты индекса",0.0,null,null,null]
["2012-07-24",1196.4248,1196.4248,1196.4248,1196.4248,"пункты индекса",0.0,null,null,null]
["2012-07-25",1196.0777,1196.0777,1196.0777,1196.0777,"пункты индекса",0.0,null,null,null]
["2012-07-26",1197.705,1197.705,1197.705,1197.705,"пункты индекса",0.0,null,null,null]
["2012-07-27",1199.4126,1199.4126,1199.4126,1199.4126,"пункты индекса",0.0,null,null,null]
["2012-07-30",1200.7781,1200.7781,1200.7781,1200.7781,"пункты индекса",0.0,null,null,null]
["2012-07-31",1201.0442,1201.0442,1201.0442,1201.0442,"пункты индекса",0.0,null,null,null]
["2012-08-01",1201.3979,1201.3979,1201.3979,1201.3979,"пункты индекса",0.0,null,null,null]
["2012-08-02",1202.1676,1202.1676,1202.1676,1202.1676,"пункты индекса",0.0,null,null,null]
["2012-08-03",1202.5952,1202.5952,1202.5952,1202.5952,"пункты индекса",0.0,null,null,null]
["2012-08-06",1204.6572,1204.6572,1204.6572,1204.6572,"пункты индекса",0.0,null,null,null]
["2012-08-07",1205.6965,1205.6965,1205.6965,1205.6965,"пункты индекса",0.0,null,null,null]
["2012-08-08",1206.0028,1206.0028,1206.0028,1206.0028,"пункты индекса",0.0,null,null,null]
["2012-08-09",1205.9938,1205.9938,1205.9938,1205.9938,"пункты индекса",0.0,null,null,null]
["2012-08-10",1205.8139,1205.8139,1205.8139,1205.8139,"пункты индекса",0.0,null,null,null]
["2012-08-13",1205.2614,1205.2614,1205.2614,1205.2614,"пункты индекса",0.0,null,null,null]
["2012-08-14",1205.9808,1205.9808,1205.9808,1205.9808,"пункты индекса",0.0,null,null,null]
["2012-08-15",1206.2255,1206.2255,1206.2255,1206.2255,"пункты индекса",0.0,null,null,null]
["2012-08-16",1206.5636,1206.5636,1206.5636,1206.5636,"пункты индекса",0.0,null,null,null]
["2012-08-17",1207.0507,1207.0507,1207.0507,1207.0507,"пункты индекса",0.0,null,null,null]
["2012-08-20",1207.741,1207.741,1207.741,1207.741,"пункты индекса",0.0,null,null,null]
["2012-08-21",1208.1251,1208.1251,1208.1251,1208.1251,"пункты индекса",0.0,null,null,null]
["2012-08-22",1208.3799,1208.3799,1208.3799,1208.3799,"пункты индекса",0.0,null,null,null]
["2012-08-23",1208.9357,1208.9357,1208.9357,1208.9357,"пункты индекса",0.0,null,null,null]
["2012-08-24",1208.9848,1208.9848,1208.9848,1208.9848,"пункты индекса",0.0,null,null,null]
["2012-08-27",1209.8031,1209.8031,1209.8031,1209.8031,"пункты индекса",0.0,null,null,null]
["2012-08-28",1210.0059,1210.0059,1210.0059,1210.0059,"пункты индекса",0.0,null,null,null]
["2012-08-29",1210.7583,1210.7583,1210.7583,1210.7583,"пункты индекса",0.0,null,null,null]
["2012-08-30",1211.1675,1211.1675,1211.1675,1211.1675,"пункты индекса",0.0,null,null,null]
["2012-08-31",1211.3752,1211.3752,1211.3752,1211.3752,"пункты индекса",0.0,null,null,null]
["2012-09-03",1212.2602,1212.2602,1212.2602,1212.2602,"пункты индекса",0.0,null,null,null]
["2012-09-04",1213.2172,1213.2172,1213.2172,1213.2172,"пункты индекса",0.0,null,null,null]
["2012-09-05",1213.7861,1213.7861,1213.7861,1213.7861,"пункты индекса",0.0,null,null,null]
["2012-09-06",1214.6396,1214.6396,1214.6396,1214.6396,"пункты индекса",0.0,null,null,null]
["2012-09-07",1215.1708,1215.1708,1215.1708,1215.1708,"пункты индекса",0.0,null,null,null]
["2012-09-10",1215.8872,1215.8872,1215.8872,1215.8872,"пункты индекса",0.0,null,null,null]
["2012-09-11",1215.9006,1215.9006,1215.9006,1215.9006,"пункты индекса",0.0,null,null,null]
["2012-09-12",1216.1616,1216.1616,1216.1616,1216.1616,"пункты индекса",0.0,null,null,null]
["2012-09-13",1216.1222,1216.1222,1216.1222,1216.1222,"пункты индекса",0.0,null,null,null]
["2012-09-14",1216.5591,1216.5591,1216.5591,1216.5591,"пункты индекса",0.0,null,null,null]
["2012-09-17",1217.1829,1217.1829,1217.1829,1217.1829,"пункты индекса",0.0,null,null,null]
["2012-09-18",1217.3193,1217.3193,1217.3193,1217.3193,"пункты индекса",0.0,null,null,null]
["2012-09-19",1216.8961,1216.8961,1216.8961,1216.8961,"пункты индекса",0.0,null,null,null]
["2012-09-20",1216.7867,1216.7867,1216.7867,1216.7867,"пункты индекса",0.0,null,null,null]
["2012-09-21",1216.9901,1216.9901,1216.9901,1216.9901,"пункты индекса",0.0,null,null,null]
["2012-09-24",1217.6263,1217.6263,1217.6263,1217.6263,"пункты индекса",0.0,null,null,null]
["2012-09-25",1217.9742,1217.9742,1217.9742,1217.9742,"пункты индекса",0.0,null,null,null]
["2012-09-26",1217.5788,1217.5788,1217.5788,1217.5788,"пункты индекса",0.0,null,null,null]
["2012-09-27",1218.1444,1218.1444,1218.1444,1218.1444,"пункты индекса",0.0,null,null,null]
["2012-09-28",1218.5456,1218.5456,1218.5456,1218.5456,"пункты индекса",0.0,null,null,null]
["2012-10-01",1219.5085,1219.5085,1219.5085,1219.5085,"пункты индекса",0.0,null,null,null]
["2012-10-02",1219.2469,1219.2469,1219.2469,1219.2469,"пункты индекса",0.0,null,null,null]
["2012-10-03",1220.2201,1220.2201,1220.2201,1220.2201,"пункты индекса",0.0,null,null,null]
["2012-10-04",1219.9749,1219.9749,1219.9749,1219.9749,"пункты индекса",0.0,null,null,null]
["2012-10-05",1221.0232,1221.0232,1221.0232,1221.0232,"пункты индекса",0.0,null,null,null]
["2012-10-08",1221.8944,1221.8944,1221.8944,1221.8944,"пункты индекса",0.0,null,null,null]
["2012-10-09",1222.7879,1222.7879,1222.7879,1222.7879,"пункты индекса",0.0,null,null,null]
["2012-10-10",1223.3587,1223.3587,1223.3587,1223.3587,"пункты индекса",0.0,null,null,null]
["2012-10-11",1225.1199,1225.1199,1225.1199,1225.1199,"пункты индекса",0.0,null,null,null]
["2012-10-12",1226.8801,1226.8801,1226.8801,1226.8801,"пункты индекса",0.0,null,null,null]
["2012-10-15",1228.1273,1228.1273,1228.1273,1228.1273,"пункты индекса",0.0,null,null,null]
["2012-10-16",1228.7831,1228.7831,1228.7831,1228.7831,"пункты индекса",0.0,null,null,null]
["2012-10-17",1229.8221,1229.8221,1229.8221,1229.8221,"пункты индекса",0.0,null,null,null]
["2012-10-18",1229.7505,1229.7505,1229.7505,1229.7505,"пункты индекса",0.0,null,null,null]
["2012-10-19",1229.9853,1229.9853,1229.9853,1229.9853,"пункты индекса",0.0,null,null,null]
["2012-10-22",1231.0703,1231.0703,1231.0703,1231.0703,"пункты индекса",0.0,null,null,null]
["2012-10-23",1230.6594,1230.6594,1230.6594,1230.6594,"пункты индекса",0.0,null,null,null]
["2012-10-24",1230.3507,1230.3507,1230.3507,1230.3507,"пункты индекса",0.0,null,null,null]
["2012-10-25",1230.4444,1230.4444,1230.4444,1230.4444,"пункты индекса",0.0,null,null,null]
["2012-10-26",1230.6917,1230.6917,1230.6917,1230.6917,"пункты индекса",0.0,null,null,null]
["2012-10-29",1231.2858,1231.2858,1231.2858,1231.2858,"пункты индекса",0.0,null,null,null]
["2012-10-30",1231.3982,1231.3982,1231.3982,1231.3982,"пункты индекса",0.0,null,null,null]
["2012-10-31",1232.0436,1232.0436,1232.0436,1232.0436,"пункты индекса",0.0,null,null,null]
["2012-11-01",1232.409,1232.409,1232.409,1232.409,"пункты индекса",0.0,null,null,null]
["2012-11-02",1232.6371,1232.6371,1232.6371,1232.6371,"пункты индекса",0.0,null,null,null]
["2012-11-06",1233.5743,1233.5743,1233.5743,1233.5743,"пункты индекса",0.0,null,null,null]
["2012-11-07",1234.2295,1234.2295,1234.2295,1234.2295,"пункты индекса",0.0,null,null,null]
["2012-11-08",1234.4402,1234.4402,1234.4402,1234.4402,"пункты индекса",0.0,null,null,null]
["2012-11-09",1234.7436,1234.7436,1234.7436,1234.7436,"пункты индекса",0.0,null,null,null]
["2012-11-12",1235.2658,1235.2658,1235.2658,1235.2658,"пункты индекса",0.0,null,null,null]
["2012-11-13",1235.3439,1235.3439,1235.3439,1235.3439,"пункты индекса",0.0,null,null,null]
["2012-11-14",1235.3689,1235.3689,1235.3689,1235.3689,"пункты индекса",0.0,null,null,null]
["2012-11-15",1235.7036,1235.7036,1235.7036,1235.7036,"пункты индекса",0.0,null,null,null]
["2012-11-16",1235.9631,1235.9631,1235.9631,1235.9631,"пункты индекса",0.0,null,null,null]
["2012-11-19",1237.5402,1237.5402,1237.5402,1237.5402,"пункты индекса",0.0,null,null,null]
["2012-11-20",1238.6097,1238.6097,1238.6097,1238.6097,"пункты индекса",0.0,null,null,null]
["2012-11-21",1240.1967,1240.1967,1240.1967,1240.1967,"пункты индекса",0.0,null,null,null]
["2012-11-22",1241.4773,1241.4773,1241.4773,1241.4773,"пункты индекса",0.0,null,null,null]
["2012-11-23",1241.953,1241.953,1241.953,1241.953,"пункты индекса",0.0,null,null,null]
["2012-11-26",1242.7648,1242.7648,1242.7648,1242.7648,"пункты индекса",0.0,null,null,null]
["2012-11-27",1242.9263,1242.9263,1242.9263,1242.9263,"пункты индекса",0.0,null,null,null]
["2012-11-28",1243.1811,1243.1811,1243.1811,1243.1811,"пункты индекса",0.0,null,null,null]
["2012-11-29",1244.1683,1244.1683,1244.1683,1244.1683,"пункты индекса",0.0,null,null,null]
["2012-11-30",1245.2123,1245.2123,1245.2123,1245.2123,"пункты индекса",0.0,null,null,null]
["2012-12-03",1246.2495,1246.2495,1246.2495,1246.2495,"пункты индекса",0.0,null,null,null]
["2012-12-04",1247.3677,1247.3677,1247.3677,1247.3677,"пункты индекса",0.0,null,null,null]
["2012-12-05",1246.511,1246.511,1246.511,1246.511,"пункты индекса",0.0,null,null,null]
["2012-12-06",1247.4612,1247.4612,1247.4612,1247.4612,"пункты индекса",0.0,null,null,null]
["2012-12-07",1249.1646,1249.1646,1249.1646,1249.1646,"пункты индекса",0.0,null,null,null]
["2012-12-10",1250.383,1250.383,1250.383,1250.383,"пункты индекса",0.0,null,null,null]
["2012-12-11",1251.2657,1251.2657,1251.2657,1251.2657,"пункты индекса",0.0,null,null,null]
["2012-12-12",1253.2489,1253.2489,1253.2489,1253.2489,"пункты индекса",0.0,null,null,null]
["2012-12-13",1253.445,1253.445,1253.445,1253.445,"пункты индекса",0.0,null,null,null]
["2012-12-14",1254.2531,1254.2531,1254.2531,1254.2531,"пункты индекса",0.0,null,null,null]
["2012-12-17",1255.1241,1255.1241,1255.1241,1255.1241,"пункты индекса",0.0,null,null,null]
["2012-12-18",1255.7904,1255.7904,1255.7904,1255.7904,"пункты индекса",0.0,null,null,null]
["2012-12-19",1255.0726,1255.0726,1255.0726,1255.0726,"пункты индекса",0.0,null,null,null]
["2012-12-20",1255.017,1255.017,1255.017,1255.017,"пункты индекса",0.0,null,null,null]
["2012-12-21",1255.3572,1255.3572,1255.3572,1255.3572,"пункты индекса",0.0,null,null,null]
["2012-12-24",1256.4422,1256.4422,1256.4422,1256.4422,"пункты индекса",0.0,null,null,null]
["2012-12-25",1256.0376,1256.0376,1256.0376,1256.0376,"пункты индекса",0.0,null,null,null]
["2012-12-26",1255.1987,1255.1987,1255.1987,1255.1987,"пункты индекса",0.0,null,null,null]
["2012-12-27",1255.9625,1255.9625,1255.9625,1255.9625,"пункты индекса",0.0,null,null,null]
["2012-12-28",1256.4266,1256.4266,1256.4266,1256.4266,"пункты индекса",0.0,null,null,null]
["2013-01-08",1259.3356,1259.3356,1259.3356,1259.3356,"пункты индекса",0.0,null,null,null]
["2013-01-09",1260.1018,1260.1018,1260.1018,1260.1018,"пункты индекса",0.0,null,null,null]
["2013-01-10",1262.3997,1262.3997,1262.3997,1262.3997,"пункты индекса",0.0,null,null,null]
["2013-01-11",1265.5027,1265.5027,1265.5027,1265.5027,"пункты индекса",0.0,null,null,null]
["2013-01-14",1265.6109,1265.6109,1265.6109,1265.6109,"пункты индекса",0.0,null,null,null]
["2013-01-15",1266.5898,1266.5898,1266.5898,1266.5898,"пункты индекса",0.0,null,null,null]
["2013-01-16",1267.8403,1267.8403,1267.8403,1267.8403,"пункты индекса",0.0,null,null,null]
["2013-01-17",1268.2705,1268.2705,1268.2705,1268.2705,"пункты индекса",0.0,null,null,null]
["2013-01-18",1268.7657,1268.7657,1268.7657,1268.7657,"пункты индекса",0.0,null,null,null]
["2013-01-21",1269.4735,1269.4735,1269.4735,1269.4735,"пункты индекса",0.0,null,null,null]
["2013-01-22",1269.7276,1269.7276,1269.7276,1269.7276,"пункты индекса",0.0,null,null,null]
["2013-01-23",1270.5783,1270.5783,1270.5783,1270.5783,"пункты индекса",0.0,null,null,null]
["2013-01-24",1271.5535,1271.5535,1271.5535,1271.5535,"пункты индекса",0.0,null,null,null]
["2013-01-25",1272.3252,1272.3252,1272.3252,1272.3252,"пункты индекса",0.0,null,null,null]
["2013-01-28",1273.5188,1273.5188,1273.5188,1273.5188,"пункты индекса",0.0,null,null,null]
["2013-01-29",1273.6772,1273.6772,1273.6772,1273.6772,"пункты индекса",0.0,null,null,null]
["2013-01-30",1274.049,1274.049,1274.049,1274.049,"пункты индекса",0.0,null,null,null]
["2013-01-31",1274.2769,1274.2769,1274.2769,1274.2769,"пункты индекса",0.0,null,null,null]
["2013-02-01",1274.3886,1274.3886,1274.3886,1274.3886,"пункты индекса",0.0,null,null,null]
["2013-02-04",1274.441,1274.441,1274.441,1274.441,"пункты индекса",0.0,null,null,null]
["2013-02-05",1274.2004,1274.2004,1274.2004,1274.2004,"пункты индекса",0.0,null,null,null]
["2013-02-06",1274.0776,1274.0776,1274.0776,1274.0776,"пункты индекса",0.0,null,null,null]
["2013-02-07",1274.2864,1274.2864,1274.2864,1274.2864,"пункты индекса",0.0,null,null,null]
["2013-02-08",1274.4991,1274.4991,1274.4991,1274.4991,"пункты индекса",0.0,null,null,null]
["2013-02-11",1275.8827,1275.8827,1275.8827,1275.8827,"пункты индекса",0.0,null,null,null]
["2013-02-12",1276.3505,1276.3505,1276.3505,1276.3505,"пункты индекса",0.0,null,null,null]
["2013-02-13",1276.9451,1276.9451,1276.9451,1276.9451,"пункты индекса",0.0,null,null,null]
["2013-02-14",1277.382,1277.382,1277.382,1277.382,"пункты индекса",0.0,null,null,null]
["2013-02-15",1277.5156,1277.5156,1277.5156,1277.5156,"пункты индекса",0.0,null,null,null]
["2013-02-18",1278.2738,1278.2738,1278.2738,1278.2738,"пункты индекса",0.0,null,null,null]
["2013-02-19",1278.2777,1278.2777,1278.2777,1278.2777,"пункты индекса",0.0,null,null,null]
["2013-02-20",1278.7802,1278.7802,1278.7802,1278.7802,"пункты индекса",0.0,null,null,null]
["2013-02-21",1279.0772,1279.0772,1279.0772,1279.0772,"пункты индекса",0.0,null,null,null]
["2013-02-22",1279.4381,1279.4381,1279.4381,1279.4381,"пункты индекса",0.0,null,null,null]
["2013-02-25",1280.0624,1280.0624,1280.0624,1280.0624,"пункты индекса",0.0,null,null,null]
["2013-02-26",1280.5298,1280.5298,1280.5298,1280.5298,"пункты индекса",0.0,null,null,null]
["2013-02-27",1280.5424,1280.5424,1280.5424,1280.5424,"пункты индекса",0.0,null,null,null]
["2013-02-28",1280.9012,1280.9012,1280.9012,1280.9012,"пункты индекса",0.0,null,null,null]
["2013-03-01",1281.0323,1281.0323,1281.0323,1281.0323,"пункты индекса",0.0,null,null,null]
["2013-03-04",1281.3787,1281.3787,1281.3787,1281.3787,"пункты индекса",0.0,null,null,null]
["2013-03-05",1281.4701,1281.4701,1281.4701,1281.4701,"пункты индекса",0.0,null,null,null]
["2013-03-06",1281.5009,1281.5009,1281.5009,1281.5009,"пункты индекса",0.0,null,null,null]
["2013-03-07",1281.5489,1281.5489,1281.5489,1281.5489,"пункты индекса",0.0,null,null,null]
["2013-03-11",1282.3468,1282.3468,1282.3468,1282.3468,"пункты индекса",0.0,null,null,null]
["2013-03-12",1282.2853,1282.2853,1282.2853,1282.2853,"пункты индекса",0.0,null,null,null]
["2013-03-13",1282.5517,1282.5517,1282.5517,1282.5517,"пункты индекса",0.0,null,null,null]
["2013-03-14",1282.5559,1282.5559,1282.5559,1282.5559,"пункты индекса",0.0,null,null,null]
["2013-03-15",1282.8451,1282.8451,1282.8451,1282.8451,"пункты индекса",0.0,null,null,null]
["2013-03-18",1282.3259,1282.3259,1282.3259,1282.3259,"пункты индекса",0.0,null,null,null]
["2013-03-19",1280.0543,1280.0543,1280.0543,1280.0543,"пункты индекса",0.0,null,null,null]
["2013-03-20",1279.5686,1279.5686,1279.5686,1279.5686,"пункты индекса",0.0,null,null,null]
["2013-03-21",1279.1572,1279.1572,1279.1572,1279.1572,"пункты индекса",0.0,null,null,null]
["2013-03-22",1278.3082,1278.3082,1278.3082,1278.3082,"пункты индекса",0.0,null,null,null]
["2013-03-25",1278.9841,1278.9841,1278.9841,1278.9841,"пункты индекса",0.0,null,null,null]
["2013-03-26",1279.203,1279.203,1279.203,1279.203,"пункты индекса",0.0,null,null,null]
["2013-03-27",1279.6222,1279.6222,1279.6222,1279.6222,"пункты индекса",0.0,null,null,null]
["2013-03-28",1281.3973,1281.3973,1281.3973,1281.3973,"пункты индекса",0.0,null,null,null]
["2013-03-29",1282.5461,1282.5461,1282.5461,1282.5461,"пункты индекса",0.0,null,null,null]
["2013-04-01",1282.7747,1282.7747,1282.7747,1282.7747,"пункты индекса",0.0,null,null,null]
["2013-04-02",1284.0946,1284.0946,1284.0946,1284.0946,"пункты индекса",0.0,null,null,null]
["2013-04-03",1284.062,1284.062,1284.062,1284.062,"пункты индекса",0.0,null,null,null]
["2013-04-04",1285.1285,1285.1285,1285.1285,1285.1285,"пункты индекса",0.0,null,null,null]
["2013-04-05",1286.1141,1286.1141,1286.1141,1286.1141,"пункты индекса",0.0,null,null,null]
["2013-04-08",1290.3305,1290.3305,1290.3305,1290.3305,"пункты индекса",0.0,null,null,null]
["2013-04-09",1290.8567,1290.8567,1290.8567,1290.8567,"пункты индекса",0.0,null,null,null]
["2013-04-10",1290.8677,1290.8677,1290.8677,1290.8677,"пункты индекса",0.0,null,null,null]
["2013-04-11",1291.4427,1291.4427,1291.4427,1291.4427,"пункты индекса",0.0,null,null,null]
["2013-04-12",1291.0589,1291.0589,1291.0589,1291.0589,"пункты индекса",0.0,null,null,null]
["2013-04-15",1290.8285,1290.8285,1290.8285,1290.8285,"пункты индекса",0.0,null,null,null]
["2013-04-16",1290.8618,1290.8618,1290.8618,1290.8618,"пункты индекса",0.0,null,null,null]
["2013-04-17",1290.907,1290.907,1290.907,1290.907,"пункты индекса",0.0,null,null,null]
["2013-04-18",1290.8729,1290.8729,1290.8729,1290.8729,"пункты индекса",0.0,null,null,null]
["2013-04-19",1291.3582,1291.3582,1291.3582,1291.3582,"пункты индекса",0.0,null,null,null]
["2013-04-22",1292.2202,1292.2202,1292.2202,1292.2202,"пункты индекса",0.0,null,null,null]
["2013-04-23",1292.9197,1292.9197,1292.9197,1292.9197,"пункты индекса",0.0,null,null,null]
["2013-04-24",1292.7987,1292.7987,1292.7987,1292.7987,"пункты индекса",0.0,null,null,null]
["2013-04-25",1292.9495,1292.9495,1292.9495,1292.9495,"пункты индекса",0.0,null,null,null]
["2013-04-26",1293.4464,1293.4464,1293.4464,1293.4464,"пункты индекса",0.0,null,null,null]
["2013-04-29",1294.7601,1294.7601,1294.7601,1294.7601,"пункты индекса",0.0,null,null,null]
["2013-04-30",1295.465,1295.465,1295.465,1295.465,"пункты индекса",0.0,null,null,null]
["2013-05-02",1295.5873,1295.5873,1295.5873,1295.5873,"пункты индекса",0.0,null,null,null]
["2013-05-03",1295.9102,1295.9102,1295.9102,1295.9102,"пункты индекса",0.0,null,null,null]
["2013-05-06",1296.9462,1296.9462,1296.9462,1296.9462,"пункты индекса",0.0,null,null,null]
["2013-05-07",1297.439,1297.439,1297.439,1297.439,"пункты индекса",0.0,null,null,null]
["2013-05-08",1297.7697,1297.7697,1297.7697,1297.7697,"пункты индекса",0.0,null,null,null]
["2013-05-10",1298.254,1298.254,1298.254,1298.254,"пункты индекса",0.0,null,null,null]
["2013-05-13",1298.2969,1298.2969,1298.2969,1298.2969,"пункты индекса",0.0,null,null,null]
["2013-05-14",1298.2251,1298.2251,1298.2251,1298.2251,"пункты индекса",0.0,null,null,null]
["2013-05-15",1296.9778,1296.9778,1296.9778,1296.9778,"пункты индекса",0.0,null,null,null]
["2013-05-16",1296.7711,1296.7711,1296.7711,1296.7711,"пункты индекса",0.0,null,null,null]
["2013-05-17",1296.5015,1296.5015,1296.5015,1296.5015,"пункты индекса",0.0,null,null,null]
["2013-05-20",1297.1232,1297.1232,1297.1232,1297.1232,"пункты индекса",0.0,null,null,null]
["2013-05-21",1297.6467,1297.6467,1297.6467,1297.6467,"пункты индекса",0.0,null,null,null]
["2013-05-22",1297.709,1297.709,1297.709,1297.709,"пункты индекса",0.0,null,null,null]
["2013-05-23",1295.4636,1295.4636,1295.4636,1295.4636,"пункты индекса",0.0,null,null,null]
["2013-05-24",1295.018,1295.018,1295.018,1295.018,"пункты индекса",0.0,null,null,null]
["2013-05-27",1294.8522,1294.8522,1294.8522,1294.8522,"пункты индекса",0.0,null,null,null]
["2013-05-28",1293.9302,1293.9302,1293.9302,1293.9302,"пункты индекса",0.0,null,null,null]
["2013-05-29",1293.3692,1293.3692,1293.3692,1293.3692,"пункты индекса",0.0,null,null,null]
["2013-05-30",1292.2184,1292.2184,1292.2184,1292.2184,"пункты индекса",0.0,null,null,null]
["2013-05-31",1290.5879,1290.5879,1290.5879,1290.5879,"пункты индекса",0.0,null,null,null]
["2013-06-03",1289.5066,1289.5066,1289.5066,1289.5066,"пункты индекса",0.0,null,null,null]
["2013-06-04",1289.7675,1289.7675,1289.7675,1289.7675,"пункты индекса",0.0,null,null,null]
["2013-06-05",1290.2643,1290.2643,1290.2643,1290.2643,"пункты индекса",0.0,null,null,null]
["2013-06-06",1290.0253,1290.0253,1290.0253,1290.0253,"пункты индекса",0.0,null,null,null]
["2013-06-07",1288.7303,1288.7303,1288.7303,1288.7303,"пункты индекса",0.0,null,null,null]
["2013-06-10",1288.47,1288.47,1288.47,1288.47,"пункты индекса",0.0,null,null,null]
["2013-06-11",1287.8161,1287.8161,1287.8161,1287.8161,"пункты индекса",0.0,null,null,null]
["2013-06-13",1288.1444,1288.1444,1288.1444,1288.1444,"пункты индекса",0.0,null,null,null]
["2013-06-14",1288.4397,1288.4397,1288.4397,1288.4397,"пункты индекса",0.0,null,null,null]
["2013-06-17",1290.638,1290.638,1290.638,1290.638,"пункты индекса",0.0,null,null,null]
["2013-06-18",1290.8456,1290.8456,1290.8456,1290.8456,"пункты индекса",0.0,null,null,null]
["2013-06-19",1291.2402,1291.2402,1291.2402,1291.2402,"пункты индекса",0.0,null,null,null]
["2013-06-20",1285.2015,1285.2015,1285.2015,1285.2015,"пункты индекса",0.0,null,null,null]
["2013-06-21",1283.9075,1283.9075,1283.9075,1283.9075,"пункты индекса",0.0,null,null,null]
["2013-06-24",1282.9617,1282.9617,1282.9617,1282.9617,"пункты индекса",0.0,null,null,null]
["2013-06-25",1281.9709,1281.9709,1281.9709,1281.9709,"пункты индекса",0.0,null,null,null]
["2013-06-26",1283.4437,1283.4437,1283.4437,1283.4437,"пункты индекса",0.0,null,null,null]
["2013-06-27",1284.9988,1284.9988,1284.9988,1284.9988,"пункты индекса",0.0,null,null,null]
["2013-06-28",1289.1409,1289.1409,1289.1409,1289.1409,"пункты индекса",0.0,null,null,null]
["2013-07-01",1290.2918,1290.2918,1290.2918,1290.2918,"пункты индекса",0.0,null,null,null]
["2013-07-02",1290.626,1290.626,1290.626,1290.626,"пункты индекса",0.0,null,null,null]
["2013-07-03",1291.2436,1291.2436,1291.2436,1291.2436,"пункты индекса",0.0,null,null,null]
["2013-07-04",1291.179,1291.179,1291.179,1291.179,"пункты индекса",0.0,null,null,null]
["2013-07-05",1291.3655,1291.3655,1291.3655,1291.3655,"пункты индекса",0.0,null,null,null]
["2013-07-08",1292.4431,1292.4431,1292.4431,1292.4431,"пункты индекса",0.0,null,null,null]
["2013-07-09",1293.5293,1293.5293,1293.5293,1293.5293,"пункты индекса",0.0,null,null,null]
["2013-07-10",1294.7935,1294.7935,1294.7935,1294.7935,"пункты индекса",0.0,null,null,null]
["2013-07-11",1297.2662,1297.2662,1297.2662,1297.2662,"пункты индекса",0.0,null,null,null]
["2013-07-12",1298.9028,1298.9028,1298.9028,1298.9028,"пункты индекса",0.0,null,null,null]
["2013-07-15",1300.4106,1300.4106,1300.4106,1300.4106,"пункты индекса",0.0,null,null,null]
["2013-07-16",1301.238,1301.238,1301.238,1301.238,"пункты индекса",0.0,null,null,null]
["2013-07-17",1301.5673,1301.5673,1301.5673,1301.5673,"пункты индекса",0.0,null,null,null]
["2013-07-18",1302.164,1302.164,1302.164,1302.164,"пункты индекса",0.0,null,null,null]
["2013-07-19",1303.9103,1303.9103,1303.9103,1303.9103,"пункты индекса",0.0,null,null,null]
["2013-07-22",1305.5586,1305.5586,1305.5586,1305.5586,"пункты индекса",0.0,null,null,null]
["2013-07-23",1305.705,1305.705,1305.705,1305.705,"пункты индекса",0.0,null,null,null]
["2013-07-24",1305.4437,1305.4437,1305.4437,1305.4437,"пункты индекса",0.0,null,null,null]
["2013-07-25",1306.0784,1306.0784,1306.0784,1306.0784,"пункты индекса",0.0,null,null,null]
["2013-07-26",1304.8814,1304.8814,1304.8814,1304.8814,"пункты индекса",0.0,null,null,null]
["2013-07-29",1305.2641,1305.2641,1305.2641,1305.2641,"пункты индекса",0.0,null,null,null]
["2013-07-30",1305.569,1305.569,1305.569,1305.569,"пункты индекса",0.0,null,null,null]
["2013-07-31",1304.9891,1304.9891,1304.9891,1304.9891,"пункты индекса",0.0,null,null,null]
["2013-08-01",1305.6324,1305.6324,1305.6324,1305.6324,"пункты индекса",0.0,null,null,null]
["2013-08-02",1305.5283,1305.5283,1305.5283,1305.5283,"пункты индекса",0.0,null,null,null]
["2013-08-05",1305.9888,1305.9888,1305.9888,1305.9888,"пункты индекса",0.0,null,null,null]
["2013-08-06",1306.308,1306.308,1306.308,1306.308,"пункты индекса",0.0,null,null,null]
["2013-08-07",1306.9658,1306.9658,1306.9658,1306.9658,"пункты индекса",0.0,null,null,null]
["2013-08-08",1308.1115,1308.1115,1308.1115,1308.1115,"пункты индекса",0.0,null,null,null]
["2013-08-09",1308.5226,1308.5226,1308.5226,1308.5226,"пункты индекса",0.0,null,null,null]
["2013-08-12",1309.2646,1309.2646,1309.2646,1309.2646,"пункты индекса",0.0,null,null,null]
["2013-08-13",1309.3754,1309.3754,1309.3754,1309.3754,"пункты индекса",0.0,null,null,null]
["2013-08-14",1309.428,1309.428,1309.428,1309.428,"пункты индекса",0.0,null,null,null]
["2013-08-15",1309.6266,1309.6266,1309.6266,1309.6266,"пункты индекса",0.0,null,null,null]
["2013-08-16",1309.5542,1309.5542,1309.5542,1309.5542,"пункты индекса",0.0,null,null,null]
["2013-08-19",1310.4738,1310.4738,1310.4738,1310.4738,"пункты индекса",0.0,null,null,null]
["2013-08-20",1310.3835,1310.3835,1310.3835,1310.3835,"пункты индекса",0.0,null,null,null]
["2013-08-21",1309.5787,1309.5787,1309.5787,1309.5787,"пункты индекса",0.0,null,null,null]
["2013-08-22",1306.3843,1306.3843,1306.3843,1306.3843,"пункты индекса",0.0,null,null,null]
["2013-08-23",1305.8085,1305.8085,1305.8085,1305.8085,"пункты индекса",0.0,null,null,null]
["2013-08-26",1306.4068,1306.4068,1306.4068,1306.4068,"пункты индекса",0.0,null,null,null]
["2013-08-27",1305.2646,1305.2646,1305.2646,1305.2646,"пункты индекса",0.0,null,null,null]
["2013-08-28",1304.9557,1304.9557,1304.9557,1304.9557,"пункты индекса",0.0,null,null,null]
["2013-08-29",1303.6823,1303.6823,1303.6823,1303.6823,"пункты индекса",0.0,null,null,null]
["2013-08-30",1303.9014,1303.9014,1303.9014,1303.9014,"пункты индекса",0.0,null,null,null]
["2013-09-02",1304.6106,1304.6106,1304.6106,1304.6106,"пункты индекса",0.0,null,null,null]
["2013-09-03",1304.7378,1304.7378,1304.7378,1304.7378,"пункты индекса",0.0,null,null,null]
["2013-09-04",1304.9038,1304.9038,1304.9038,1304.9038,"пункты индекса",0.0,null,null,null]
["2013-09-05",1303.4756,1303.4756,1303.4756,1303.4756,"пункты индекса",0.0,null,null,null]
["2013-09-06",1303.6254,1303.6254,1303.6254,1303.6254,"пункты индекса",0.0,null,null,null]
["2013-09-09",1304.6142,1304.6142,1304.6142,1304.6142,"пункты индекса",0.0,null,null,null]
["2013-09-10",1305.0425,1305.0425,1305.0425,1305.0425,"пункты индекса",1381038162.84,1620598187000.0,null,null]
["2013-09-11",1307.1681,1307.1681,1307.1681,1307.1681,"пункты индекса",2199143716.55,1623237692000.0,null,null]
["2013-09-12",1309.3813,1309.3813,1309.3813,1309.3813,"пункты индекса",1582671057.26,1625986077000.0,null,null]
["2013-09-13",1309.8936,1309.8936,1309.8936,1309.8936,"пункты индекса",1285256418.9,1621133109000.0,null,null]
["2013-09-16",1311.0251,1311.0251,1311.0251,1311.0251,"пункты индекса",1240770895.85,1622533483000.0,null,null]
["2013-09-17",1310.6025,1310.6025,1310.6025,1310.6025,"пункты индекса",1197254131.6,1907921035000.0,null,null]
["2013-09-18",1311.0783,1311.0783,1311.0783,1311.0783,"пункты индекса",983325665.41,1908613685000.0,null,null]
["2013-09-19",1311.6316,1311.6316,1311.6316,1311.6316,"пункты индекса",2054656809.74,1908301945000.0,null,null]
["2013-09-20",1312.6668,1312.6668,1312.6668,1312.6668,"пункты индекса",1294493530.36,1904193570000.0,null,null]
["2013-09-23",1313.0117,1313.0117,1313.0117,1313.0117,"пункты индекса",1309525368.81,1904693920000.0,null,null]
["2013-09-24",1313.3562,1313.3562,1313.3562,1313.3562,"пункты индекса",4064457204.25,1905193615000.0,null,null]
["2013-09-25",1313.8741,1313.8741,1313.8741,1313.8741,"пункты индекса",1948557872.06,1905944850000.0,null,null]
["2013-09-26",1313.4338,1313.4338,1313.4338,1313.4338,"пункты индекса",3455963608.45,1905306085000.0,null,null]
["2013-09-27",1312.4853,1312.4853,1312.4853,1312.4853,"пункты индекса",2119066448.1,1903930230000.0,null,null]
["2013-09-30",1313.0699,1313.0699,1313.0699,1313.0699,"пункты индекса",1207894980.54,1904778278000.0,null,null]
["2013-10-01",1312.8245,1312.8245,1312.8245,1312.8245,"пункты индекса",1725360318.05,1904422349000.0,null,null]
["2013-10-02",1313.0968,1313.0968,1313.0968,1313.0968,"пункты индекса",2301043106.36,1904817304000.0,null,null]
["2013-10-03",1313.1274,1313.1274,1313.1274,1313.1274,"пункты индекса",2424364748.46,1904861764000.0,null,null]
["2013-10-04",1313.848,1313.848,1313.848,1313.848,"пункты индекса",3665412245.58,1905907059000.0,null,null]
["2013-10-07",1314.9812,1314.9812,1314.9812,1314.9812,"пункты индекса",908786097.67,1907550944000.0,null,null]
["2013-10-08",1314.9883,1314.9883,1314.9883,1314.9883,"пункты индекса",1175153093.62,1907561216000.0,null,null]
["2013-10-09",1315.2287,1315.2287,1315.2287,1315.2287,"пункты индекса",1762363759.98,1907909927000.0,null,null]
["2013-10-10",1315.1795,1315.1795,1315.1795,1315.1795,"пункты индекса",3459365964.44,1907838592000.0,null,null]
["2013-10-11",1315.5523,1315.5523,1315.5523,1315.5523,"пункты индекса",2376159854.08,1908379382000.0,null,null]
["2013-10-14",1316.4556,1316.4556,1316.4556,1316.4556,"пункты индекса",2152960929.7,1909689772000.0,null,null]
["2013-10-15",1316.7239,1316.7239,1316.7239,1316.7239,"пункты индекса",1415638088.36,1910078937000.0,null,null]
["2013-10-16",1317.162,1317.162,1317.162,1317.162,"пункты индекса",910554149.37,1910714397000.0,null,null]
["2013-10-17",1317.634,1317.634,1317.634,1317.634,"пункты индекса",2004005136.08,1911399032000.0,null,null]
["2013-10-18",1318.2905,1318.2905,1318.2905,1318.2905,"пункты индекса",1711164923.83,1912351357000.0,null,null]
["2013-10-21",1319.1635,1319.1635,1319.1635,1319.1635,"пункты индекса",1648188779.21,1913617687000.0,null,null]
["2013-10-22",1319.6755,1319.6755,1319.6755,1319.6755,"пункты индекса",1789850098.63,1914360432000.0,null,null]
["2013-10-23",1320.278,1320.278,1320.278,1320.278,"пункты индекса",2666797712.05,1915234419000.0,null,null]
["2013-10-24",1320.3175,1320.3175,1320.3175,1320.3175,"пункты индекса",2475738338.67,1909756607000.0,null,null]
["2013-10-25",1320.4586,1320.4586,1320.4586,1320.4586,"пункты индекса",1860343222.49,1909960757000.0,null,null]
["2013-10-28",1321.0037,1321.0037,1321.0037,1321.0037,"пункты индекса",1798544155.41,1910749153000.0,null,null]
["2013-10-29",1321.0752,1321.0752,1321.0752,1321.0752,"пункты индекса",2970862708.86,1910852552000.0,null,null]
["2013-10-30",1321.538,1321.538,1321.538,1321.538,"пункты индекса",2146126932.16,1911521938000.0,null,null]
["2013-10-31",1321.4806,1321.4806,1321.4806,1321.4806,"пункты индекса",2516918122.8,1911438968000.0,null,null]
["2013-11-01",1321.565,1321.565,1321.565,1321.565,"пункты индекса",2253731751.57,1911561011000.0,null,null]
["2013-11-05",1322.8022,1322.8022,1322.8022,1322.8022,"пункты индекса",1965573894.38,1913350581000.0,null,null]
["2013-11-06",1322.9283,1322.9283,1322.9283,1322.9283,"пункты индекса",2124347478.53,1913533011000.0,null,null]
["2013-11-07",1322.7629,1322.7629,1322.7629,1322.7629,"пункты индекса",1561390845.78,1911997124000.0,null,null]
["2013-11-08",1322.6487,1322.6487,1322.6487,1322.6487,"пункты индекса",2151032301.84,1911831999000.0,null,null]
["2013-11-11",1323.1883,1323.1883,1323.1883,1323.1883,"пункты индекса",1990895946.31,1912611971000.0,null,null]
["2013-11-12",1320.8232,1320.8232,1320.8232,1320.8232,"пункты индекса",4103778915.08,1909193349000.0,null,null]
["2013-11-13",1321.0955,1321.0955,1321.0955,1321.0955,"пункты индекса",1838296400.75,1909586936000.0,null,null]
["2013-11-14",1321.2727,1321.2727,1321.2727,1321.2727,"пункты индекса",1713661192.44,1905354459000.0,null,null]
["2013-11-15",1321.4663,1321.4663,1321.4663,1321.4663,"пункты индекса",2549889925.21,1905633674000.0,null,null]
["2013-11-18",1322.493,1322.493,1322.493,1322.493,"пункты индекса",1018436361.88,1907114201000.0,null,null]
["2013-11-19",1321.7828,1321.7828,1321.7828,1321.7828,"пункты индекса",1177816696.81,1906090041000.0,null,null]
["2013-11-20",1321.6743,1321.6743,1321.6743,1321.6743,"пункты индекса",1710431668.08,1905933521000.0,null,null]
["2013-11-21",1321.6761,1321.6761,1321.6761,1321.6761,"пункты индекса",1094901850.75,1905936171000.0,null,null]
["2013-11-22",1322.3284,1322.3284,1322.3284,1322.3284,"пункты индекса",1168673656.41,1906876778000.0,null,null]
["2013-11-25",1322.7005,1322.7005,1322.7005,1322.7005,"пункты индекса",1824051190.43,1907413398000.0,null,null]
["2013-11-26",1322.4854,1322.4854,1322.4854,1322.4854,"пункты индекса",1290196407.87,1907103233000.0,null,null]
["2013-11-27",1321.8554,1321.8554,1321.8554,1321.8554,"пункты индекса",1623799396.11,1906194778000.0,null,null]
["2013-11-28",1321.2543,1321.2543,1321.2543,1321.2543,"пункты индекса",3385919118.11,1902098189000.0,null,null]
["2013-11-29",1320.1076,1320.1076,1320.1076,1320.1076,"пункты индекса",3001051516.32,1900447370000.0,null,null]
["2013-12-02",1320.4546,1320.4546,1320.4546,1320.4546,"пункты индекса",2070013821.41,1900946869000.0,null,null]
["2013-12-03",1320.6754,1320.6754,1320.6754,1320.6754,"пункты индекса",3153204767.37,1901264709000.0,null,null]
["2013-12-04",1321.189,1321.189,1321.189,1321.189,"пункты индекса",1880004380.07,1902004079000.0,null,null]
["2013-12-05",1320.6721,1320.6721,1320.6721,1320.6721,"пункты индекса",1090140180.76,1896026982000.0,null,null]
["2013-12-06",1320.9638,1320.9638,1320.9638,1320.9638,"пункты индекса",1661760771.43,1896445813000.0,null,null]
["2013-12-09",1322.1725,1322.1725,1322.1725,1322.1725,"пункты индекса",4707378257.43,1898181043000.0,null,null]
["2013-12-10",1322.6782,1322.6782,1322.6782,1322.6782,"пункты индекса",7018235456.35,1898907061000.0,null,null]
["2013-12-11",1322.7104,1322.7104,1322.7104,1322.7104,"пункты индекса",4113264959.11,1898953262000.0,null,null]
["2013-12-12",1323.1437,1323.1437,1323.1437,1323.1437,"пункты индекса",2842280321.65,1899575387000.0,null,null]
["2013-12-13",1323.3655,1323.3655,1323.3655,1323.3655,"пункты индекса",1764197436.97,1899893767000.0,null,null]
["2013-12-16",1323.6038,1323.6038,1323.6038,1323.6038,"пункты индекса",4868811892.44,1900235852000.0,null,null]
["2013-12-17",1323.589,1323.589,1323.589,1323.589,"пункты индекса",799497546.59,1661805777000.0,null,null]
["2013-12-18",1323.7079,1323.7079,1323.7079,1323.7079,"пункты индекса",3385668233.36,1661955022000.0,null,null]
["2013-12-19",1324.2447,1324.2447,1324.2447,1324.2447,"пункты индекса",2425775716.1,1655974437000.0,null,null]
["2013-12-20",1324.4983,1324.4983,1324.4983,1324.4983,"пункты индекса",1374294153.68,1656291582000.0,null,null]
["2013-12-23",1325.3042,1325.3042,1325.3042,1325.3042,"пункты индекса",795673949.56,1657299422000.0,null,null]
["2013-12-24",1325.6745,1325.6745,1325.6745,1325.6745,"пункты индекса",1582897931.2,1657762522000.0,null,null]
["2013-12-25",1325.8428,1325.8428,1325.8428,1325.8428,"пункты индекса",1287229721.91,1657972992000.0,null,null]
["2013-12-26",1326.4169,1326.4169,1326.4169,1326.4169,"пункты индекса",2733611757.41,1658690962000.0,null,null]
["2013-12-27",1326.9662,1326.9662,1326.9662,1326.9662,"пункты индекса",1324019825.44,1659377921000.0,null,null]
["2013-12-30",1328.9452,1328.9452,1328.9452,1328.9452,"пункты индекса",4081688244.49,1661852728000.0,null,null]
["2014-01-06",1330.7064,1330.7064,1330.7064,1330.7064,"пункты индекса",0.0,1664055135000.0,null,null]
["2014-01-08",1331.1759,1331.1759,1331.1759,1331.1759,"пункты индекса",0.0,1664642268000.0,null,null]
["2014-01-09",1331.4358,1331.4358,1331.4358,1331.4358,"пункты индекса",182914665.25,1664967257000.0,null,null]
["2014-01-10",1331.6742,1331.6742,1331.6742,1331.6742,"пункты индекса",566997500.8,1665265410000.0,null,null]
["2014-01-13",1332.0571,1332.0571,1332.0571,1332.0571,"пункты индекса",1115080488.97,1665744215000.0,null,null]
["2014-01-14",1332.1053,1332.1053,1332.1053,1332.1053,"пункты индекса",1536319956.53,1665804505000.0,null,null]
["2014-01-15",1332.0857,1332.0857,1332.0857,1332.0857,"пункты индекса",6097151839.03,1665779966000.0,null,null]
["2014-01-16",1331.7624,1331.7624,1331.7624,1331.7624,"пункты индекса",3555561145.9,1660230381000.0,null,null]
["2014-01-17",1331.8955,1331.8955,1331.8955,1331.8955,"пункты индекса",2382816266.89,1660396259000.0,null,null]
["2014-01-20",1331.8193,1331.8193,1331.8193,1331.8193,"пункты индекса",831833352.55,1660301313000.0,null,null]
["2014-01-21",1332.124,1332.124,1332.124,1332.124,"пункты индекса",3835525373.44,1660681143000.0,null,null]
["2014-01-22",1332.0819,1332.0819,1332.0819,1332.0819,"пункты индекса",1475402360.12,1660628718000.0,null,null]
["2014-01-23",1331.6616,1331.6616,1331.6616,1331.6616,"пункты индекса",918176684.37,1654608943000.0,null,null]
["2014-01-24",1329.9607,1329.9607,1329.9607,1329.9607,"пункты индекса",1036557127.11,1652495528000.0,null,null]
["2014-01-27",1329.7174,1329.7174,1329.7174,1329.7174,"пункты индекса",339015346.88,1652193233000.0,null,null]
["2014-01-28",1330.0104,1330.0104,1330.0104,1330.0104,"пункты индекса",1108598122.26,1652557303000.0,null,null]
["2014-01-29",1327.987,1327.987,1327.987,1327.987,"пункты индекса",1034994441.02,1650043153000.0,null,null]
["2014-01-30",1323.0165,1323.0165,1323.0165,1323.0165,"пункты индекса",2166938622.88,1643867225000.0,null,null]
["2014-01-31",1322.8136,1322.8136,1322.8136,1322.8136,"пункты индекса",645475830.25,1643615179000.0,null,null]
["2014-02-03",1321.7192,1321.7192,1321.7192,1321.7192,"пункты индекса",503103817.0,1642255427000.0,null,null]
["2014-02-04",1323.032,1323.032,1323.032,1323.032,"пункты индекса",564696507.95,1643886615000.0,null,null]
["2014-02-05",1325.9623,1325.9623,1325.9623,1325.9623,"пункты индекса",3078150116.86,1647527562000.0,null,null]
["2014-02-06",1326.276,1326.276,1326.276,1326.276,"пункты индекса",1826505412.5,1638115550000.0,null,null]
["2014-02-07",1326.5678,1326.5678,1326.5678,1326.5678,"пункты индекса",334121149.12,1638475946000.0,null,null]
["2014-02-10",1327.7085,1327.7085,1327.7085,1327.7085,"пункты индекса",336652224.31,1639884900000.0,null,null]
["2014-02-11",1328.373,1328.373,1328.373,1328.373,"пункты индекса",468234601.26,1640705701000.0,null,null]
["2014-02-12",1328.0731,1328.0731,1328.0731,1328.0731,"пункты индекса",1471097747.69,1640335231000.0,null,null]
["2014-02-13",1328.0748,1328.0748,1328.0748,1328.0748,"пункты индекса",2345489962.35,1637403343000.0,null,null]
["2014-02-14",1328.2541,1328.2541,1328.2541,1328.2541,"пункты индекса",1467679417.63,1637624424000.0,null,null]
["2014-02-17",1329.0513,1329.0513,1329.0513,1329.0513,"пункты индекса",799443259.61,1638607316000.0,null,null]
["2014-02-18",1329.1981,1329.1981,1329.1981,1329.1981,"пункты индекса",1001771321.51,1638788336000.0,null,null]
["2014-02-19",1326.5707,1326.5707,1326.5707,1326.5707,"пункты индекса",2391938557.74,1635548996000.0,null,null]
["2014-02-20",1325.8039,1325.8039,1325.8039,1325.8039,"пункты индекса",1710999870.53,1631912397000.0,null,null]
["2014-02-21",1325.5263,1325.5263,1325.5263,1325.5263,"пункты индекса",1190537071.89,1631570707000.0,null,null]
["2014-02-24",1326.8106,1326.8106,1326.8106,1326.8106,"пункты индекса",1382661176.54,1633151582000.0,null,null]
["2014-02-25",1327.2931,1327.2931,1327.2931,1327.2931,"пункты индекса",541197988.26,1633745545000.0,null,null]
["2014-02-26",1325.5839,1325.5839,1325.5839,1325.5839,"пункты индекса",3426378219.95,1631641665000.0,null,null]
["2014-02-27",1324.8259,1324.8259,1324.8259,1324.8259,"пункты индекса",1498445266.31,1630708603000.0,null,null]
["2014-02-28",1324.7947,1324.7947,1324.7947,1324.7947,"пункты индекса",703971447.0,1630670229000.0,null,null]
["2014-03-03",1320.079,1320.079,1320.079,1320.079,"пункты индекса",1310808813.31,1624865765000.0,null,null]
["2014-03-04",1316.7274,1316.7274,1316.7274,1316.7274,"пункты индекса",2571096066.68,1620740295000.0,null,null]
["2014-03-05",1316.009,1316.009,1316.009,1316.009,"пункты индекса",486780590.44,1619856025000.0,null,null]
["2014-03-06",1312.7482,1312.7482,1312.7482,1312.7482,"пункты индекса",1154378348.63,1615842326000.0,null,null]
["2014-03-07",1310.85,1310.85,1310.85,1310.85,"пункты индекса",870248389.87,1613505812000.0,null,null]
["2014-03-11",1309.3569,1309.3569,1309.3569,1309.3569,"пункты индекса",2372639334.05,1611667946000.0,null,null]
["2014-03-12",1293.3507,1293.3507,1293.3507,1293.3507,"пункты индекса",3563038773.76,1591966095000.0,null,null]
["2014-03-13",1292.3593,1292.3593,1292.3593,1292.3593,"пункты индекса",3713315126.31,1590745734000.0,null,null]
["2014-03-14",1283.937,1283.937,1283.937,1283.937,"пункты индекса",2217313312.68,1580378893000.0,null,null]
["2014-03-17",1285.2613,1285.2613,1285.2613,1285.2613,"пункты индекса",743609465.36,1582008972000.0,null,null]
["2014-03-18",1296.2389,1296.2389,1296.2389,1296.2389,"пункты индекса",1115688329.3,1815775800000.0,null,null]
["2014-03-19",1301.2417,1301.2417,1301.2417,1301.2417,"пункты индекса",1262706373.9,1822783759000.0,null,null]
["2014-03-20",1298.9923,1298.9923,1298.9923,1298.9923,"пункты индекса",2026058553.24,1818517879000.0,null,null]
["2014-03-21",1300.9182,1300.9182,1300.9182,1300.9182,"пункты индекса",1503494054.92,1815595785000.0,null,null]
["2014-03-24",1300.4807,1300.4807,1300.4807,1300.4807,"пункты индекса",1663760298.91,1814985156000.0,null,null]
["2014-03-25",1303.0887,1303.0887,1303.0887,1303.0887,"пункты индекса",5920670969.15,1818624941000.0,null,null]
["2014-03-26",1305.3657,1305.3657,1305.3657,1305.3657,"пункты индекса",3377806430.41,1821802776000.0,null,null]
["2014-03-27",1305.4198,1305.4198,1305.4198,1305.4198,"пункты индекса",6731349684.44,1821878297000.0,null,null]
["2014-03-28",1306.5735,1306.5735,1306.5735,1306.5735,"пункты индекса",4987852380.5,1823488421000.0,null,null]
["2014-03-31",1317.2184,1317.2184,1317.2184,1317.2184,"пункты индекса",1663314714.61,1838344728000.0,null,null]
["2014-04-01",1315.3604,1315.3604,1315.3604,1315.3604,"пункты индекса",836839969.9,1835751654000.0,null,null]
["2014-04-02",1312.347,1312.347,1312.347,1312.347,"пункты индекса",1367343113.81,1831546074000.0,null,null]
["2014-04-03",1313.2542,1313.2542,1313.2542,1313.2542,"пункты индекса",927212014.69,1832812221000.0,null,null]
["2014-04-04",1315.0685,1315.0685,1315.0685,1315.0685,"пункты индекса",830003724.48,1835344375000.0,null,null]
["2014-04-07",1317.6573,1317.6573,1317.6573,1317.6573,"пункты индекса",956511027.92,1838957329000.0,null,null]
["2014-04-08",1318.0248,1318.0248,1318.0248,1318.0248,"пункты индекса",1238566653.34,1839470250000.0,null,null]
["2014-04-09",1318.0828,1318.0828,1318.0828,1318.0828,"пункты индекса",1860899417.61,1839551170000.0,null,null]
["2014-04-10",1319.4666,1319.4666,1319.4666,1319.4666,"пункты индекса",834871337.96,1841482415000.0,null,null]
["2014-04-11",1320.357,1320.357,1320.357,1320.357,"пункты индекса",1081148488.31,1842725031000.0,null,null]
["2014-04-14",1317.7769,1317.7769,1317.7769,1317.7769,"пункты индекса",1123366396.1,1839124214000.0,null,null]
["2014-04-15",1318.8363,1318.8363,1318.8363,1318.8363,"пункты индекса",1018306737.96,1840602794000.0,null,null]
["2014-04-16",1317.9315,1317.9315,1317.9315,1317.9315,"пункты индекса",1436107176.77,1839340066000.0,null,null]
["2014-04-17",1317.5692,1317.5692,1317.5692,1317.5692,"пункты индекса",1225087490.57,1838834406000.0,null,null]
["2014-04-18",1317.5149,1317.5149,1317.5149,1317.5149,"пункты индекса",830186990.9,1838758603000.0,null,null]
["2014-04-21",1319.7209,1319.7209,1319.7209,1319.7209,"пункты индекса",1095312131.71,1841837347000.0,null,null]
["2014-04-22",1319.8939,1319.8939,1319.8939,1319.8939,"пункты индекса",843741848.84,1842078772000.0,null,null]
["2014-04-23",1320.0692,1320.0692,1320.0692,1320.0692,"пункты индекса",675618933.46,1842323493000.0,null,null]
["2014-04-24",1320.1163,1320.1163,1320.1163,1320.1163,"пункты индекса",799441819.06,1836854009000.0,null,null]
["2014-04-25",1308.639,1308.639,1308.639,1308.639,"пункты индекса",1325874074.63,1820884080000.0,null,null]
["2014-04-28",1306.1415,1306.1415,1306.1415,1306.1415,"пункты индекса",1310601035.97,1817408930000.0,null,null]
["2014-04-29",1307.4712,1307.4712,1307.4712,1307.4712,"пункты индекса",692563246.35,1819259095000.0,null,null]
["2014-04-30",1308.0458,1308.0458,1308.0458,1308.0458,"пункты индекса",736014599.69,1820058635000.0,null,null]
["2014-05-02",1310.9497,1310.9497,1310.9497,1310.9497,"пункты индекса",1013030.0,1824099150000.0,null,null]
["2014-05-05",1309.7237,1309.7237,1309.7237,1309.7237,"пункты индекса",927036217.5,1822393221000.0,null,null]
["2014-05-06",1309.0452,1309.0452,1309.0452,1309.0452,"пункты индекса",800446086.07,1821449080000.0,null,null]
["2014-05-07",1314.0863,1314.0863,1314.0863,1314.0863,"пункты индекса",1357231904.2,1828463425000.0,null,null]
["2014-05-08",1315.0705,1315.0705,1315.0705,1315.0705,"пункты индекса",1035521113.67,1828535160000.0,null,null]
["2014-05-12",1317.0227,1317.0227,1317.0227,1317.0227,"пункты индекса",949480219.21,1831249590000.0,null,null]
["2014-05-13",1316.9493,1316.9493,1316.9493,1316.9493,"пункты индекса",2352827463.4,1831147580000.0,null,null]
["2014-05-14",1317.4127,1317.4127,1317.4127,1317.4127,"пункты индекса",4228077179.29,1831791854000.0,null,null]
["2014-05-15",1317.9404,1317.9404,1317.9404,1317.9404,"пункты индекса",1452797325.62,1828035832000.0,null,null]
["2014-05-16",1318.0483,1318.0483,1318.0483,1318.0483,"пункты индекса",1174459732.19,1828185453000.0,null,null]
["2014-05-19",1318.6976,1318.6976,1318.6976,1318.6976,"пункты индекса",3585310986.1,1829086103000.0,null,null]
["2014-05-20",1319.6258,1319.6258,1319.6258,1319.6258,"пункты индекса",1278320903.03,1830373615000.0,null,null]
["2014-05-21",1322.8854,1322.8854,1322.8854,1322.8854,"пункты индекса",1458324727.5,1834894748000.0,null,null]
["2014-05-22",1323.3818,1323.3818,1323.3818,1323.3818,"пункты индекса",955896916.61,1835583310000.0,null,null]
["2014-05-23",1325.1469,1325.1469,1325.1469,1325.1469,"пункты индекса",1975228361.61,1838031615000.0,null,null]
["2014-05-26",1325.8607,1325.8607,1325.8607,1325.8607,"пункты индекса",1667415657.54,1839021665000.0,null,null]
["2014-05-27",1327.1597,1327.1597,1327.1597,1327.1597,"пункты индекса",932913137.49,1840823490000.0,null,null]
["2014-05-28",1325.8608,1325.8608,1325.8608,1325.8608,"пункты индекса",1317558719.5,1839021908000.0,null,null]
["2014-05-29",1327.4354,1327.4354,1327.4354,1327.4354,"пункты индекса",875789136.47,1837970898000.0,null,null]
["2014-05-30",1327.779,1327.779,1327.779,1327.779,"пункты индекса",1410226427.83,1838446698000.0,null,null]
["2014-06-02",1328.984,1328.984,1328.984,1328.984,"пункты индекса",1946050197.96,1840115143000.0,null,null]
["2014-06-03",1329.2445,1329.2445,1329.2445,1329.2445,"пункты индекса",1053053750.87,1840475853000.0,null,null]
["2014-06-04",1329.7355,1329.7355,1329.7355,1329.7355,"пункты индекса",1235227558.02,1841155688000.0,null,null]
["2014-06-05",1330.1448,1330.1448,1330.1448,1330.1448,"пункты индекса",1695418036.82,1836485788000.0,null,null]
["2014-06-06",1332.2004,1332.2004,1332.2004,1332.2004,"пункты индекса",1213374703.95,1839323838000.0,null,null]
["2014-06-09",1334.1028,1334.1028,1334.1028,1334.1028,"пункты индекса",738451425.8,1841950418000.0,null,null]
["2014-06-10",1334.2294,1334.2294,1334.2294,1334.2294,"пункты индекса",940732705.2,1842125248000.0,null,null]
["2014-06-11",1333.8151,1333.8151,1333.8151,1333.8151,"пункты индекса",1031892959.48,1841553288000.0,null,null]
["2014-06-16",1334.985,1334.985,1334.985,1334.985,"пункты индекса",492897050.4,1843168508000.0,null,null]
["2014-06-17",1335.0469,1335.0469,1335.0469,1335.0469,"пункты индекса",344575613.84,1939262163000.0,null,null]
["2014-06-18",1332.5435,1332.5435,1332.5435,1332.5435,"пункты индекса",2663865667.77,1935625753000.0,null,null]
["2014-06-19",1335.1278,1335.1278,1335.1278,1335.1278,"пункты индекса",956028334.23,1932714883000.0,null,null]
["2014-06-20",1335.2452,1335.2452,1335.2452,1335.2452,"пункты индекса",1512508888.47,1932884763000.0,null,null]
["2014-06-23",1335.7263,1335.7263,1335.7263,1335.7263,"пункты индекса",421650256.03,1933581243000.0,null,null]
["2014-06-24",1337.0386,1337.0386,1337.0386,1337.0386,"пункты индекса",282863031.27,1935480933000.0,null,null]
["2014-06-25",1339.5496,1339.5496,1339.5496,1339.5496,"пункты индекса",364355199.49,1939115826000.0,null,null]
["2014-06-26",1341.2544,1341.2544,1341.2544,1341.2544,"пункты индекса",1012044126.36,1941583654000.0,null,null]
["2014-06-27",1341.8569,1341.8569,1341.8569,1341.8569,"пункты индекса",611570884.79,1942455882000.0,null,null]
["2014-06-30",1342.763,1342.763,1342.763,1342.763,"пункты индекса",1390882395.76,1943767544000.0,null,null]
["2014-07-01",1342.8903,1342.8903,1342.8903,1342.8903,"пункты индекса",517108296.05,1943951773000.0,null,null]
["2014-07-02",1342.5744,1342.5744,1342.5744,1342.5744,"пункты индекса",855885006.18,1943494444000.0,null,null]
["2014-07-03",1342.5563,1342.5563,1342.5563,1342.5563,"пункты индекса",1450645241.8,1943468280000.0,null,null]
["2014-07-04",1342.4696,1342.4696,1342.4696,1342.4696,"пункты индекса",226818218.7,1943342803000.0,null,null]
["2014-07-07",1342.9443,1342.9443,1342.9443,1342.9443,"пункты индекса",496219409.11,1944030023000.0,null,null]
["2014-07-08",1342.9582,1342.9582,1342.9582,1342.9582,"пункты индекса",758358113.08,1944050113000.0,null,null]
["2014-07-09",1343.1751,1343.1751,1343.1751,1343.1751,"пункты индекса",584428527.74,1944364073000.0,null,null]
["2014-07-10",1342.598,1342.598,1342.598,1342.598,"пункты индекса",993726011.91,1943528713000.0,null,null]
["2014-07-11",1341.1643,1341.1643,1341.1643,1341.1643,"пункты индекса",1760040204.32,1941453253000.0,null,null]
["2014-07-14",1341.7172,1341.7172,1341.7172,1341.7172,"пункты индекса",708935553.15,1942253623000.0,null,null]
["2014-07-15",1340.3654,1340.3654,1340.3654,1340.3654,"пункты индекса",920423341.92,1940296810000.0,null,null]
["2014-07-16",1340.5191,1340.5191,1340.5191,1340.5191,"пункты индекса",736598966.96,1940519317000.0,null,null]
["2014-07-17",1331.0659,1331.0659,1331.0659,1331.0659,"пункты индекса",1306449559.35,1921724707000.0,null,null]
["2014-07-18",1331.2527,1331.2527,1331.2527,1331.2527,"пункты индекса",3861311535.65,1921994447000.0,null,null]
["2014-07-21",1329.9144,1329.9144,1329.9144,1329.9144,"пункты индекса",1616050687.61,1920062317000.0,null,null]
["2014-07-22",1330.0484,1330.0484,1330.0484,1330.0484,"пункты индекса",1122003934.92,1920255794000.0,null,null]
["2014-07-23",1330.7119,1330.7119,1330.7119,1330.7119,"пункты индекса",830279646.86,1921213674000.0,null,null]
["2014-07-24",1330.781,1330.781,1330.781,1330.781,"пункты индекса",734327588.92,1915815714000.0,null,null]
["2014-07-25",1327.6507,1327.6507,1327.6507,1327.6507,"пункты индекса",1430141192.23,1911309344000.0,null,null]
["2014-07-28",1323.4343,1323.4343,1323.4343,1323.4343,"пункты индекса",3141611600.8,1905239314000.0,null,null]
["2014-07-29",1319.7191,1319.7191,1319.7191,1319.7191,"пункты индекса",1766175638.43,1899890864000.0,null,null]
["2014-07-30",1319.8505,1319.8505,1319.8505,1319.8505,"пункты индекса",882812841.41,1900079986000.0,null,null]
["2014-07-31",1319.9178,1319.9178,1319.9178,1319.9178,"пункты индекса",2318450126.8,1900176846000.0,null,null]
["2014-08-01",1318.6134,1318.6134,1318.6134,1318.6134,"пункты индекса",1629471523.32,1898299016000.0,null,null]
["2014-08-04",1318.7842,1318.7842,1318.7842,1318.7842,"пункты индекса",1612979931.54,1898544892000.0,null,null]
["2014-08-05",1318.9084,1318.9084,1318.9084,1318.9084,"пункты индекса",1706980422.91,1898723722000.0,null,null]
["2014-08-06",1314.4707,1314.4707,1314.4707,1314.4707,"пункты индекса",2482294804.33,1892335092000.0,null,null]
["2014-08-07",1313.1011,1313.1011,1313.1011,1313.1011,"пункты индекса",2019254235.01,1879278652000.0,null,null]
["2014-08-08",1315.0017,1315.0017,1315.0017,1315.0017,"пункты индекса",2019888143.4,1881998736000.0,null,null]
["2014-08-11",1318.8944,1318.8944,1318.8944,1318.8944,"пункты индекса",1202639447.85,1887569936000.0,null,null]
["2014-08-12",1323.9107,1323.9107,1323.9107,1323.9107,"пункты индекса",1700709811.22,1894749151000.0,null,null]
["2014-08-13",1324.3304,1324.3304,1324.3304,1324.3304,"пункты индекса",2177850049.06,1895349781000.0,null,null]
["2014-08-14",1326.5058,1326.5058,1326.5058,1326.5058,"пункты индекса",2994759918.08,1895524365000.0,null,null]
["2014-08-15",1328.468,1328.468,1328.468,1328.468,"пункты индекса",3047528411.37,1898328203000.0,null,null]
["2014-08-18",1329.4632,1329.4632,1329.4632,1329.4632,"пункты индекса",862393285.17,1899750283000.0,null,null]
["2014-08-19",1331.2436,1331.2436,1331.2436,1331.2436,"пункты индекса",849105052.44,1902294406000.0,null,null]
["2014-08-20",1329.6647,1329.6647,1329.6647,1329.6647,"пункты индекса",1929853198.45,1900038261000.0,null,null]
["2014-08-21",1329.4451,1329.4451,1329.4451,1329.4451,"пункты индекса",9423314738.43,1899724391000.0,null,null]
["2014-08-22",1330.0522,1330.0522,1330.0522,1330.0522,"пункты индекса",1463269548.93,1900591929000.0,null,null]
["2014-08-25",1331.6402,1331.6402,1331.6402,1331.6402,"пункты индекса",880251607.44,1902861179000.0,null,null]
["2014-08-26",1333.1137,1333.1137,1333.1137,1333.1137,"пункты индекса",1305197702.43,1904966809000.0,null,null]
["2014-08-27",1332.54,1332.54,1332.54,1332.54,"пункты индекса",1827616363.89,1904146991000.0,null,null]
["2014-08-28",1329.147,1329.147,1329.147,1329.147,"пункты индекса",1686329165.82,1899298481000.0,null,null]
["2014-08-29",1323.6584,1323.6584,1323.6584,1323.6584,"пункты индекса",2195056512.51,1891455491000.0,null,null]
["2014-09-01",1322.0346,1322.0346,1322.0346,1322.0346,"пункты индекса",1254914148.91,1889135151000.0,null,null]
["2014-09-02",1320.7687,1320.7687,1320.7687,1320.7687,"пункты индекса",1188530775.94,1887326201000.0,null,null]
["2014-09-03",1325.0372,1325.0372,1325.0372,1325.0372,"пункты индекса",2096337545.85,1893425651000.0,null,null]
["2014-09-04",1329.11,1329.11,1329.11,1329.11,"пункты индекса",2238695354.31,1893618331000.0,null,null]
["2014-09-05",1329.0997,1329.0997,1329.0997,1329.0997,"пункты индекса",1040226027.45,1893603591000.0,null,null]
["2014-09-08",1334.0535,1334.0535,1334.0535,1334.0535,"пункты индекса",1100739047.14,1900661421000.0,null,null]
["2014-09-09",1330.6514,1330.6514,1330.6514,1330.6514,"пункты индекса",1715383900.87,1895814361000.0,null,null]
["2014-09-10",1332.7206,1332.7206,1332.7206,1332.7206,"пункты индекса",1376434291.37,1898762471000.0,null,null]
["2014-09-11",1329.2746,1329.2746,1329.2746,1329.2746,"пункты индекса",1079112873.23,1893852931000.0,null,null]
["2014-09-12",1329.5115,1329.5115,1329.5115,1329.5115,"пункты индекса",1322038018.89,1894190431000.0,null,null]
["2014-09-15",1330.6189,1330.6189,1330.6189,1330.6189,"пункты индекса",1415332979.43,1895768111000.0,null,null]
["2014-09-16",1330.625,1330.625,1330.625,1330.625,"пункты индекса",1213739383.14,1572934700000.0,null,null]
["2014-09-17",1331.2701,1331.2701,1331.2701,1331.2701,"пункты индекса",1311351936.69,1573697330000.0,null,null]
["2014-09-18",1332.3388,1332.3388,1332.3388,1332.3388,"пункты индекса",1222682373.27,1573842910000.0,null,null]
["2014-09-19",1332.5865,1332.5865,1332.5865,1332.5865,"пункты индекса",920192908.86,1568524510000.0,null,null]
["2014-09-22",1334.7065,1334.7065,1334.7065,1334.7065,"пункты индекса",1540986170.63,1571019850000.0,null,null]
["2014-09-23",1336.0588,1336.0588,1336.0588,1336.0588,"пункты индекса",1145517450.8,1572611600000.0,null,null]
["2014-09-24",1337.6381,1337.6381,1337.6381,1337.6381,"пункты индекса",2535844742.64,1574470480000.0,null,null]
["2014-09-25",1340.517,1340.517,1340.517,1340.517,"пункты индекса",1865422865.61,1577859070000.0,null,null]
["2014-09-26",1340.5536,1340.5536,1340.5536,1340.5536,"пункты индекса",1410836583.4,1577902100000.0,null,null]
["2014-09-29",1340.7878,1340.7878,1340.7878,1340.7878,"пункты индекса",1795439806.73,1578177740000.0,null,null]
["2014-09-30",1342.3263,1342.3263,1342.3263,1342.3263,"пункты индекса",1631800302.28,1579988680000.0,null,null]
["2014-10-01",1341.8402,1341.8402,1341.8402,1341.8402,"пункты индекса",1236728425.6,1579416540000.0,null,null]
["2014-10-02",1340.8992,1340.8992,1340.8992,1340.8992,"пункты индекса",1378302727.55,1578308900000.0,null,null]
["2014-10-03",1339.6753,1339.6753,1339.6753,1339.6753,"пункты индекса",2011076044.11,1576868360000.0,null,null]
["2014-10-06",1340.7437,1340.7437,1340.7437,1340.7437,"пункты индекса",1508382692.88,1578125900000.0,null,null]
["2014-10-07",1338.4029,1338.4029,1338.4029,1338.4029,"пункты индекса",2107992032.07,1575370670000.0,null,null]
["2014-10-08",1336.8943,1336.8943,1336.8943,1336.8943,"пункты индекса",1613492066.82,1573595000000.0,null,null]
["2014-10-09",1337.2648,1337.2648,1337.2648,1337.2648,"пункты индекса",1439809399.12,1574031100000.0,null,null]
["2014-10-10",1336.7026,1336.7026,1336.7026,1336.7026,"пункты индекса",2138457716.67,1573369350000.0,null,null]
["2014-10-13",1337.117,1337.117,1337.117,1337.117,"пункты индекса",2453630303.47,1573857140000.0,null,null]
["2014-10-14",1333.8998,1333.8998,1333.8998,1333.8998,"пункты индекса",1945094193.07,1570070320000.0,null,null]
["2014-10-15",1333.663,1333.663,1333.663,1333.663,"пункты индекса",2230764284.7,1569791570000.0,null,null]
["2014-10-16",1333.5109,1333.5109,1333.5109,1333.5109,"пункты индекса",2103091300.45,1569612570000.0,null,null]
["2014-10-17",1333.7512,1333.7512,1333.7512,1333.7512,"пункты индекса",2342608879.18,1569895430000.0,null,null]
["2014-10-20",1335.1409,1335.1409,1335.1409,1335.1409,"пункты индекса",1008197443.04,1571531140000.0,null,null]
["2014-10-21",1336.1553,1336.1553,1336.1553,1336.1553,"пункты индекса",1342513351.21,1572725190000.0,null,null]
["2014-10-22",1337.8488,1337.8488,1337.8488,1337.8488,"пункты индекса",1935201214.42,1574718530000.0,null,null]
["2014-10-23",1337.195,1337.195,1337.195,1337.195,"пункты индекса",1780346413.95,1568416720000.0,null,null]
["2014-10-24",1336.785,1336.785,1336.785,1336.785,"пункты индекса",2614297697.95,1567935770000.0,null,null]
["2014-10-27",1336.7529,1336.7529,1336.7529,1336.7529,"пункты индекса",1835423437.0,1567898170000.0,null,null]
["2014-10-28",1335.6087,1335.6087,1335.6087,1335.6087,"пункты индекса",1995323728.74,1566556090000.0,null,null]
["2014-10-29",1332.765,1332.765,1332.765,1332.765,"пункты индекса",2380279207.13,1563220680000.0,null,null]
["2014-10-30",1330.7259,1330.7259,1330.7259,1330.7259,"пункты индекса",3537753837.12,1560828930000.0,null,null]
["2014-10-31",1330.9368,1330.9368,1330.9368,1330.9368,"пункты индекса",1492079486.26,1561076270000.0,null,null]
["2014-11-03",1331.7705,1331.7705,1331.7705,1331.7705,"пункты индекса",126849.57,1562054130000.0,null,null]
["2014-11-05",1331.9999,1331.9999,1331.9999,1331.9999,"пункты индекса",1877631820.95,1562323180000.0,null,null]
["2014-11-06",1331.279,1331.279,1331.279,1331.279,"пункты индекса",1934450213.49,1560281460000.0,null,null]
["2014-11-07",1329.5686,1329.5686,1329.5686,1329.5686,"пункты индекса",2021060556.97,1558276790000.0,null,null]
["2014-11-10",1330.6101,1330.6101,1330.6101,1330.6101,"пункты индекса",1652355479.55,1559497500000.0,null,null]
["2014-11-11",1329.7962,1329.7962,1329.7962,1329.7962,"пункты индекса",1549859049.57,1558543570000.0,null,null]
["2014-11-12",1330.1657,1330.1657,1330.1657,1330.1657,"пункты индекса",1855756816.89,1558976640000.0,null,null]
["2014-11-13",1330.0741,1330.0741,1330.0741,1330.0741,"пункты индекса",3640099950.69,1558869290000.0,null,null]
["2014-11-14",1330.052,1330.052,1330.052,1330.052,"пункты индекса",2058916159.71,1558843390000.0,null,null]
["2014-11-17",1330.2003,1330.2003,1330.2003,1330.2003,"пункты индекса",3386801025.92,1559017200000.0,null,null]
["2014-11-18",1330.2066,1330.2066,1330.2066,1330.2066,"пункты индекса",3155606456.91,1559024540000.0,null,null]
["2014-11-19",1330.541,1330.541,1330.541,1330.541,"пункты индекса",2345930888.37,1559416480000.0,null,null]
["2014-11-20",1330.4382,1330.4382,1330.4382,1330.4382,"пункты индекса",3968822237.78,1554284930000.0,null,null]
["2014-11-21",1331.6732,1331.6732,1331.6732,1331.6732,"пункты индекса",1488488009.24,1555727680000.0,null,null]
["2014-11-24",1332.2102,1332.2102,1332.2102,1332.2102,"пункты индекса",1129856740.17,1556355020000.0,null,null]
["2014-11-25",1329.7537,1329.7537,1329.7537,1329.7537,"пункты индекса",1531103104.97,1553485220000.0,null,null]
["2014-11-26",1330.2253,1330.2253,1330.2253,1330.2253,"пункты индекса",3519755828.89,1554036120000.0,null,null]
["2014-11-27",1328.9853,1328.9853,1328.9853,1328.9853,"пункты индекса",2635475828.18,1552587460000.0,null,null]
["2014-11-28",1324.4514,1324.4514,1324.4514,1324.4514,"пункты индекса",5995839233.74,1547290700000.0,null,null]
["2014-12-01",1320.7165,1320.7165,1320.7165,1320.7165,"пункты индекса",2782862060.93,1542927450000.0,null,null]
["2014-12-02",1320.7554,1320.7554,1320.7554,1320.7554,"пункты индекса",1869974274.96,1542972900000.0,null,null]
["2014-12-03",1316.0674,1316.0674,1316.0674,1316.0674,"пункты индекса",1319321745.17,1537496120000.0,null,null]
["2014-12-04",1317.4233,1317.4233,1317.4233,1317.4233,"пункты индекса",2238852606.39,1533839800000.0,null,null]
["2014-12-05",1305.8712,1305.8712,1305.8712,1305.8712,"пункты индекса",2067126575.43,1520389960000.0,null,null]
["2014-12-08",1287.1008,1287.1008,1287.1008,1287.1008,"пункты индекса",4424892889.01,1498536060000.0,null,null]
["2014-12-09",1275.8543,1275.8543,1275.8543,1275.8543,"пункты индекса",3922277278.77,1485442100000.0,null,null]
["2014-12-10",1277.2177,1277.2177,1277.2177,1277.2177,"пункты индекса",5764294185.64,1487029440000.0,null,null]
["2014-12-11",1282.3746,1282.3746,1282.3746,1282.3746,"пункты индекса",2780996857.58,1493033480000.0,null,null]
["2014-12-12",1275.3281,1275.3281,1275.3281,1275.3281,"пункты индекса",2496498459.43,1484829410000.0,null,null]
["2014-12-15",1265.616,1265.616,1265.616,1265.616,"пункты индекса",2520214994.13,1473521870000.0,null,null]
["2014-12-16",1201.3795,1201.3795,1201.3795,1201.3795,"пункты индекса",1950854746.49,1403886000000.0,null,null]
["2014-12-17",1200.7166,1200.7166,1200.7166,1200.7166,"пункты индекса",2199100625.69,1403111400000.0,null,null]
["2014-12-18",1219.7175,1219.7175,1219.7175,1219.7175,"пункты индекса",1391484161.45,1414525500000.0,null,null]
["2014-12-19",1219.0086,1219.0086,1219.0086,1219.0086,"пункты индекса",1172635906.51,1413703350000.0,null,null]
["2014-12-22",1228.9868,1228.9868,1228.9868,1228.9868,"пункты индекса",678116565.8,1425275250000.0,null,null]
["2014-12-23",1233.6551,1233.6551,1233.6551,1233.6551,"пункты индекса",1501161462.12,1430689200000.0,null,null]
["2014-12-24",1233.7103,1233.7103,1233.7103,1233.7103,"пункты индекса",753960384.7,1430753250000.0,null,null]
["2014-12-25",1247.4415,1247.4415,1247.4415,1247.4415,"пункты индекса",1318264276.74,1446677550000.0,null,null]
["2014-12-26",1247.8282,1247.8282,1247.8282,1247.8282,"пункты индекса",3330686356.84,1447126050000.0,null,null]
["2014-12-29",1250.6309,1250.6309,1250.6309,1250.6309,"пункты индекса",1156128339.43,1450376400000.0,null,null]
["2014-12-30",1243.0547,1243.0547,1243.0547,1243.0547,"пункты индекса",2780006699.57,1441590150000.0,null,null]
["2015-01-05",1243.388,1243.388,1243.388,1243.388,"пункты индекса",7665059.36,1441976700000.0,null,null]
["2015-01-06",1239.7591,1239.7591,1239.7591,1239.7591,"пункты индекса",5352479.89,1437768150000.0,null,null]
["2015-01-08",1243.0249,1243.0249,1243.0249,1243.0249,"пункты индекса",8722510.6,1441555500000.0,null,null]
["2015-01-09",1242.2617,1242.2617,1242.2617,1242.2617,"пункты индекса",6608992.94,1440670350000.0,null,null]
["2015-01-12",1228.6777,1228.6777,1228.6777,1228.6777,"пункты индекса",1316518278.94,1424916750000.0,null,null]
["2015-01-13",1210.1661,1210.1661,1210.1661,1210.1661,"пункты индекса",712735487.11,1403448600000.0,null,null]
["2015-01-14",1211.6744,1211.6744,1211.6744,1211.6744,"пункты индекса",1239541359.79,1405197750000.0,null,null]
["2015-01-15",1224.4595,1224.4595,1224.4595,1224.4595,"пункты индекса",1544253982.75,1414824000000.0,null,null]
["2015-01-16",1234.9967,1234.9967,1234.9967,1234.9967,"пункты индекса",592314642.73,1426999350000.0,null,null]
["2015-01-19",1244.0171,1244.0171,1244.0171,1244.0171,"пункты индекса",1337083701.77,1437422100000.0,null,null]
["2015-01-20",1242.6069,1242.6069,1242.6069,1242.6069,"пункты индекса",642820738.96,1435792650000.0,null,null]
["2015-01-21",1244.3511,1244.3511,1244.3511,1244.3511,"пункты индекса",1257168472.2,1437808050000.0,null,null]
["2015-01-22",1248.8964,1248.8964,1248.8964,1248.8964,"пункты индекса",603635867.02,1437542400000.0,null,null]
["2015-01-23",1252.8326,1252.8326,1252.8326,1252.8326,"пункты индекса",1339788695.79,1442073150000.0,null,null]
["2015-01-26",1245.0937,1245.0937,1245.0937,1245.0937,"пункты индекса",1630509629.41,1433165250000.0,null,null]
["2015-01-27",1243.8216,1243.8216,1243.8216,1243.8216,"пункты индекса",1268791722.53,1431700950000.0,null,null]
["2015-01-28",1245.7723,1245.7723,1245.7723,1245.7723,"пункты индекса",1136248371.04,1433946300000.0,null,null]
["2015-01-29",1246.1866,1246.1866,1246.1866,1246.1866,"пункты индекса",1233135863.55,1434423150000.0,null,null]
["2015-01-30",1252.6134,1252.6134,1252.6134,1252.6134,"пункты индекса",2024405718.92,1441820700000.0,null,null]
["2015-02-02",1259.9405,1259.9405,1259.9405,1259.9405,"пункты индекса",1297284850.56,1450254600000.0,null,null]
["2015-02-03",1274.8781,1274.8781,1274.8781,1274.8781,"пункты индекса",891389861.85,1467448500000.0,null,null]
["2015-02-04",1275.2808,1275.2808,1275.2808,1275.2808,"пункты индекса",1604272815.71,1467912000000.0,null,null]
["2015-02-05",1278.7882,1278.7882,1278.7882,1278.7882,"пункты индекса",939410586.89,1462122750000.0,null,null]
["2015-02-06",1287.6254,1287.6254,1287.6254,1287.6254,"пункты индекса",3041779448.53,1472226900000.0,null,null]
["2015-02-09",1289.3831,1289.3831,1289.3831,1289.3831,"пункты индекса",1229957975.4,1474236600000.0,null,null]
["2015-02-10",1291.0756,1291.0756,1291.0756,1291.0756,"пункты индекса",3692478465.16,1476171750000.0,null,null]
["2015-02-11",1290.3409,1290.3409,1290.3409,1290.3409,"пункты индекса",1666466647.36,1475331750000.0,null,null]
["2015-02-12",1292.3153,1292.3153,1292.3153,1292.3153,"пункты индекса",1606725931.06,1477589250000.0,null,null]
["2015-02-13",1297.9432,1297.9432,1297.9432,1297.9432,"пункты индекса",1823193265.78,1484023950000.0,null,null]
["2015-02-16",1302.5409,1302.5409,1302.5409,1302.5409,"пункты индекса",2382561760.43,1489280850000.0,null,null]
["2015-02-17",1312.7753,1312.7753,1312.7753,1312.7753,"пункты индекса",1539077445.51,1500982500000.0,null,null]
["2015-02-18",1319.5001,1319.5001,1319.5001,1319.5001,"пункты индекса",765693916.55,1508671350000.0,null,null]
["2015-02-19",1319.6204,1319.6204,1319.6204,1319.6204,"пункты индекса",1678581870.37,1508808900000.0,null,null]
["2015-02-20",1317.8973,1317.8973,1317.8973,1317.8973,"пункты индекса",1206087150.0,1506838800000.0,null,null]
["2015-02-24",1311.5505,1311.5505,1311.5505,1311.5505,"пункты индекса",878637154.12,1499582100000.0,null,null]
["2015-02-25",1306.1009,1306.1009,1306.1009,1306.1009,"пункты индекса",2037109218.32,1493351250000.0,null,null]
["2015-02-26",1306.4223,1306.4223,1306.4223,1306.4223,"пункты индекса",1675046769.81,1493718750000.0,null,null]
["2015-02-27",1299.2402,1299.2402,1299.2402,1299.2402,"пункты индекса",1911212736.58,1485507000000.0,null,null]
["2015-03-02",1288.7869,1288.7869,1288.7869,1288.7869,"пункты индекса",796433568.9,1473555000000.0,null,null]
["2015-03-03",1290.3117,1290.3117,1290.3117,1290.3117,"пункты индекса",1317959730.58,1475298450000.0,null,null]
["2015-03-04",1296.974,1296.974,1296.974,1296.974,"пункты индекса",1666957070.96,1482915900000.0,null,null]
["2015-03-05",1300.1943,1300.1943,1300.1943,1300.1943,"пункты индекса",1273583145.3,1480974000000.0,null,null]
["2015-03-06",1305.3295,1305.3295,1305.3295,1305.3295,"пункты индекса",1139907969.88,1486823250000.0,null,null]
["2015-03-10",1308.865,1308.865,1308.865,1308.865,"пункты индекса",912917472.0,1490850300000.0,null,null]
["2015-03-11",1308.7756,1308.7756,1308.7756,1308.7756,"пункты индекса",1307310028.48,1490748450000.0,null,null]
["2015-03-12",1313.3146,1313.3146,1313.3146,1313.3146,"пункты индекса",1716220195.42,1495918500000.0,null,null]
["2015-03-13",1313.5958,1313.5958,1313.5958,1313.5958,"пункты индекса",1294763029.05,1496238750000.0,null,null]
["2015-03-16",1312.121,1312.121,1312.121,1312.121,"пункты индекса",1601479487.91,1494558900000.0,null,null]
["2015-03-17",1310.0268,1310.0268,1310.0268,1310.0268,"пункты индекса",575583046.75,1486100700000.0,null,null]
["2015-03-18",1311.5453,1311.5453,1311.5453,1311.5453,"пункты индекса",702511043.27,1487823300000.0,null,null]
["2015-03-19",1313.6108,1313.6108,1313.6108,1313.6108,"пункты индекса",161343186.72,1490166450000.0,null,null]
["2015-03-20",1320.4962,1320.4962,1320.4962,1320.4962,"пункты индекса",883878657.21,1492337850000.0,null,null]
["2015-03-23",1324.8278,1324.8278,1324.8278,1324.8278,"пункты индекса",1073139084.12,1497233100000.0,null,null]
["2015-03-24",1329.3959,1329.3959,1329.3959,1329.3959,"пункты индекса",1651789723.79,1502395650000.0,null,null]
["2015-03-25",1342.572,1342.572,1342.572,1342.572,"пункты индекса",1138236644.5,1517286450000.0,null,null]
["2015-03-26",1348.4232,1348.4232,1348.4232,1348.4232,"пункты индекса",2090716894.93,1523899050000.0,null,null]
["2015-03-27",1349.1545,1349.1545,1349.1545,1349.1545,"пункты индекса",532013209.83,1524725550000.0,null,null]
["2015-03-30",1349.5591,1349.5591,1349.5591,1349.5591,"пункты индекса",422078414.02,1525182750000.0,null,null]
["2015-03-31",1345.1012,1345.1012,1345.1012,1345.1012,"пункты индекса",1816246356.58,1520144700000.0,null,null]
["2015-04-01",1347.4826,1347.4826,1347.4826,1347.4826,"пункты индекса",1421079366.11,1522836000000.0,null,null]
["2015-04-02",1347.9365,1347.9365,1347.9365,1347.9365,"пункты индекса",402321610.19,1523349000000.0,null,null]
["2015-04-03",1346.6911,1346.6911,1346.6911,1346.6911,"пункты индекса",321705281.61,1521941550000.0,null,null]
["2015-04-06",1348.9603,1348.9603,1348.9603,1348.9603,"пункты индекса",457594117.11,1524506100000.0,null,null]
["2015-04-07",1344.9189,1344.9189,1344.9189,1344.9189,"пункты индекса",2665481396.65,1519938750000.0,null,null]
["2015-04-08",1351.385,1351.385,1351.385,1351.385,"пункты индекса",938024218.05,1527246300000.0,null,null]
["2015-04-09",1361.1676,1361.1676,1361.1676,1361.1676,"пункты индекса",1967403456.16,1538301900000.0,null,null]
["2015-04-10",1369.9085,1369.9085,1369.9085,1369.9085,"пункты индекса",826553167.42,1548180300000.0,null,null]
["2015-04-13",1370.2909,1370.2909,1370.2909,1370.2909,"пункты индекса",302137601.28,1548612450000.0,null,null]
["2015-04-14",1372.6971,1372.6971,1372.6971,1372.6971,"пункты индекса",719445153.33,1551331800000.0,null,null]
["2015-04-15",1377.4681,1377.4681,1377.4681,1377.4681,"пункты индекса",767391418.0,1556723700000.0,null,null]
["2015-04-16",1383.5272,1383.5272,1383.5272,1383.5272,"пункты индекса",1335343400.7,1563571350000.0,null,null]
["2015-04-17",1381.2745,1381.2745,1381.2745,1381.2745,"пункты индекса",1255938802.19,1561025550000.0,null,null]
["2015-04-20",1379.8644,1379.8644,1379.8644,1379.8644,"пункты индекса",452605815.56,1559431950000.0,null,null]
["2015-04-21",1377.2267,1377.2267,1377.2267,1377.2267,"пункты индекса",395528207.24,1556451000000.0,null,null]
["2015-04-22",1373.9024,1373.9024,1373.9024,1373.9024,"пункты индекса",2066719323.77,1552694100000.0,null,null]
["2015-04-23",1375.2877,1375.2877,1375.2877,1375.2877,"пункты индекса",1455741529.29,1548719100000.0,null,null]
["2015-04-24",1377.7598,1377.7598,1377.7598,1377.7598,"пункты индекса",857073564.93,1551502950000.0,null,null]
["2015-04-27",1376.8921,1376.8921,1376.8921,1376.8921,"пункты индекса",708766279.44,1550525850000.0,null,null]
["2015-04-28",1377.7836,1377.7836,1377.7836,1377.7836,"пункты индекса",412129782.32,1551529800000.0,null,null]
["2015-04-29",1382.4181,1382.4181,1382.4181,1382.4181,"пункты индекса",723844451.78,1556748750000.0,null,null]
["2015-04-30",1387.286,1387.286,1387.286,1387.286,"пункты индекса",1483884964.62,1562230500000.0,null,null]
["2015-05-05",1395.3783,1395.3783,1395.3783,1395.3783,"пункты индекса",2927094965.41,1571343300000.0,null,null]
["2015-05-06",1406.6617,1406.6617,1406.6617,1406.6617,"пункты индекса",1693718112.72,1584049650000.0,null,null]
["2015-05-07",1406.3207,1406.3207,1406.3207,1406.3207,"пункты индекса",1191162198.89,1583665650000.0,null,null]
["2015-05-08",1406.1463,1406.1463,1406.1463,1406.1463,"пункты индекса",1426452474.48,1583469300000.0,null,null]
["2015-05-12",1406.3425,1406.3425,1406.3425,1406.3425,"пункты индекса",356243880.44,1583690250000.0,null,null]
["2015-05-13",1406.1928,1406.1928,1406.1928,1406.1928,"пункты индекса",352382065.56,1583521650000.0,null,null]
["2015-05-14",1407.7771,1407.7771,1407.7771,1407.7771,"пункты индекса",797548241.81,1585305750000.0,null,null]
["2015-05-15",1407.4421,1407.4421,1407.4421,1407.4421,"пункты индекса",366554667.47,1584928500000.0,null,null]
["2015-05-18",1407.1299,1407.1299,1407.1299,1407.1299,"пункты индекса",974649410.4,1584576900000.0,null,null]
["2015-05-19",1409.2621,1409.2621,1409.2621,1409.2621,"пункты индекса",1320689562.77,1586977950000.0,null,null]
["2015-05-20",1408.1341,1408.1341,1408.1341,1408.1341,"пункты индекса",3272652092.51,1585707750000.0,null,null]
["2015-05-21",1409.8588,1409.8588,1409.8588,1409.8588,"пункты индекса",1661633441.73,1582632300000.0,null,null]
["2015-05-22",1410.7935,1410.7935,1410.7935,1410.7935,"пункты индекса",1360797602.51,1583681550000.0,null,null]
["2015-05-25",1411.9185,1411.9185,1411.9185,1411.9185,"пункты индекса",1771641087.15,1584944400000.0,null,null]
["2015-05-26",1410.7043,1410.7043,1410.7043,1410.7043,"пункты индекса",1234265762.13,1583581350000.0,null,null]
["2015-05-27",1409.0288,1409.0288,1409.0288,1409.0288,"пункты индекса",1151887846.49,1581700500000.0,null,null]
["2015-05-28",1409.1035,1409.1035,1409.1035,1409.1035,"пункты индекса",481779041.03,1581784350000.0,null,null]
["2015-05-29",1409.1972,1409.1972,1409.1972,1409.1972,"пункты индекса",884692880.15,1581889500000.0,null,null]
["2015-06-01",1410.7126,1410.7126,1410.7126,1410.7126,"пункты индекса",550962627.15,1583590650000.0,null,null]
["2015-06-02",1411.0703,1411.0703,1411.0703,1411.0703,"пункты индекса",1467189046.59,1583992200000.0,null,null]
["2015-06-03",1411.5439,1411.5439,1411.5439,1411.5439,"пункты индекса",635883168.24,1584523800000.0,null,null]
["2015-06-04",1408.1617,1408.1617,1408.1617,1408.1617,"пункты индекса",5447009964.67,1580727150000.0,null,null]
["2015-06-05",1406.0284,1406.0284,1406.0284,1406.0284,"пункты индекса",1316892405.27,1578332400000.0,null,null]
["2015-06-08",1408.2776,1408.2776,1408.2776,1408.2776,"пункты индекса",2003135883.54,1580857200000.0,null,null]
["2015-06-09",1408.6439,1408.6439,1408.6439,1408.6439,"пункты индекса",2013739815.47,1581268350000.0,null,null]
["2015-06-10",1412.7088,1412.7088,1412.7088,1412.7088,"пункты индекса",1818119451.9,1585831350000.0,null,null]
["2015-06-11",1414.596,1414.596,1414.596,1414.596,"пункты индекса",659971090.95,1587949800000.0,null,null]
["2015-06-15",1415.1385,1415.1385,1415.1385,1415.1385,"пункты индекса",669224516.17,1588558800000.0,null,null]
["2015-06-16",1414.0724,1414.0724,1414.0724,1414.0724,"пункты индекса",1726755734.75,2109765690000.0,null,null]
["2015-06-17",1407.574,1407.574,1407.574,1407.574,"пункты индекса",1478957564.15,2100070290000.0,null,null]
["2015-06-18",1407.0047,1407.0047,1407.0047,1407.0047,"пункты индекса",1825303257.22,2099220870000.0,null,null]
["2015-06-19",1406.9493,1406.9493,1406.9493,1406.9493,"пункты индекса",1375595943.9,2099138150000.0,null,null]
["2015-06-22",1409.0451,1409.0451,1409.0451,1409.0451,"пункты индекса",197277444.55,2102265040000.0,null,null]
["2015-06-23",1410.2156,1410.2156,1410.2156,1410.2156,"пункты индекса",1659725841.09,2104011330000.0,null,null]
["2015-06-24",1411.3383,1411.3383,1411.3383,1411.3383,"пункты индекса",2110819218.31,2105686430000.0,null,null]
["2015-06-25",1410.8409,1410.8409,1410.8409,1410.8409,"пункты индекса",1179160784.41,2104944270000.0,null,null]
["2015-06-26",1410.4929,1410.4929,1410.4929,1410.4929,"пункты индекса",1451897613.37,2104425080000.0,null,null]
["2015-06-29",1409.5609,1409.5609,1409.5609,1409.5609,"пункты индекса",1551246011.06,2103034540000.0,null,null]
["2015-06-30",1410.7563,1410.7563,1410.7563,1410.7563,"пункты индекса",1456282324.98,2104818050000.0,null,null]
["2015-07-01",1409.4511,1409.4511,1409.4511,1409.4511,"пункты индекса",3173539596.39,2102870770000.0,null,null]
["2015-07-02",1410.9539,1410.9539,1410.9539,1410.9539,"пункты индекса",2891731746.21,2105112970000.0,null,null]
["2015-07-03",1413.2426,1413.2426,1413.2426,1413.2426,"пункты индекса",1758930118.78,2108527620000.0,null,null]
["2015-07-06",1414.2306,1414.2306,1414.2306,1414.2306,"пункты индекса",2034279556.44,2110001730000.0,null,null]
["2015-07-07",1410.7464,1410.7464,1410.7464,1410.7464,"пункты индекса",2283981913.84,2104803450000.0,null,null]
["2015-07-08",1410.9706,1410.9706,1410.9706,1410.9706,"пункты индекса",1029330626.47,2105137910000.0,null,null]
["2015-07-09",1413.3127,1413.3127,1413.3127,1413.3127,"пункты индекса",2918510186.75,2108632260000.0,null,null]
["2015-07-10",1416.0216,1416.0216,1416.0216,1416.0216,"пункты индекса",2588641666.48,2112673850000.0,null,null]
["2015-07-13",1419.4755,1419.4755,1419.4755,1419.4755,"пункты индекса",3584098781.14,2117827030000.0,null,null]
["2015-07-14",1421.6628,1421.6628,1421.6628,1421.6628,"пункты индекса",4546820512.67,2121090490000.0,null,null]
["2015-07-15",1422.7058,1422.7058,1422.7058,1422.7058,"пункты индекса",2443751642.2,2122646680000.0,null,null]
["2015-07-16",1428.8448,1428.8448,1428.8448,1428.8448,"пункты индекса",5715388850.98,2131805930000.0,null,null]
["2015-07-17",1435.5535,1435.5535,1435.5535,1435.5535,"пункты индекса",4321916346.63,2141815190000.0,null,null]
["2015-07-20",1435.3457,1435.3457,1435.3457,1435.3457,"пункты индекса",1029688913.08,2141505100000.0,null,null]
["2015-07-21",1433.7105,1433.7105,1433.7105,1433.7105,"пункты индекса",788043344.9,2139065470000.0,null,null]
["2015-07-22",1428.5035,1428.5035,1428.5035,1428.5035,"пункты индекса",2047297252.8,2131296750000.0,null,null]
["2015-07-23",1429.0611,1429.0611,1429.0611,1429.0611,"пункты индекса",1287060757.87,2132128690000.0,null,null]
["2015-07-24",1426.6438,1426.6438,1426.6438,1426.6438,"пункты индекса",2227169588.64,2128522060000.0,null,null]
["2015-07-27",1423.3838,1423.3838,1423.3838,1423.3838,"пункты индекса",688517641.02,2123658160000.0,null,null]
["2015-07-28",1419.3961,1419.3961,1419.3961,1419.3961,"пункты индекса",4766713843.37,2117708610000.0,null,null]
["2015-07-29",1423.1668,1423.1668,1423.1668,1423.1668,"пункты индекса",3838418173.76,2123334350000.0,null,null]
["2015-07-30",1423.778,1423.778,1423.778,1423.778,"пункты индекса",1516563294.27,2124246270000.0,null,null]
["2015-07-31",1427.1475,1427.1475,1427.1475,1427.1475,"пункты индекса",1378873710.45,2129273420000.0,null,null]
["2015-08-03",1425.4463,1425.4463,1425.4463,1425.4463,"пункты индекса",690721220.72,2126735220000.0,null,null]
["2015-08-04",1426.5543,1426.5543,1426.5543,1426.5543,"пункты индекса",2526789127.88,2128388370000.0,null,null]
["2015-08-05",1414.8541,1414.8541,1414.8541,1414.8541,"пункты индекса",2322451657.3,2110931920000.0,null,null]
["2015-08-06",1414.058,1414.058,1414.058,1414.058,"пункты индекса",1307568012.15,2109744170000.0,null,null]
["2015-08-07",1412.8329,1412.8329,1412.8329,1412.8329,"пункты индекса",1687267703.06,2107916320000.0,null,null]
["2015-08-10",1413.3578,1413.3578,1413.3578,1413.3578,"пункты индекса",2033207277.68,2108699520000.0,null,null]
["2015-08-11",1388.513,1388.513,1388.513,1388.513,"пункты индекса",1574127645.73,2071631660000.0,null,null]
["2015-08-12",1388.5773,1388.5773,1388.5773,1388.5773,"пункты индекса",1414948527.16,2071727630000.0,null,null]
["2015-08-13",1388.8506,1388.8506,1388.8506,1388.8506,"пункты индекса",1706260082.46,2072135450000.0,null,null]
["2015-08-14",1387.9054,1387.9054,1387.9054,1387.9054,"пункты индекса",1098983160.82,2070725200000.0,null,null]
["2015-08-17",1386.8124,1386.8124,1386.8124,1386.8124,"пункты индекса",818101509.1,2069094450000.0,null,null]
["2015-08-18",1385.6455,1385.6455,1385.6455,1385.6455,"пункты индекса",1754087714.48,2067353480000.0,null,null]
["2015-08-19",1385.9866,1385.9866,1385.9866,1385.9866,"пункты индекса",4117146625.75,2067862410000.0,null,null]
["2015-08-20",1379.1018,1379.1018,1379.1018,1379.1018,"пункты индекса",3468703124.01,2057590440000.0,null,null]
["2015-08-21",1374.6555,1374.6555,1374.6555,1374.6555,"пункты индекса",2547684558.53,2050956680000.0,null,null]
["2015-08-24",1367.1917,1367.1917,1367.1917,1367.1917,"пункты индекса",1459614298.11,2039820800000.0,null,null]
["2015-08-25",1367.2404,1367.2404,1367.2404,1367.2404,"пункты индекса",1815309946.32,2039893420000.0,null,null]
["2015-08-26",1370.4457,1370.4457,1370.4457,1370.4457,"пункты индекса",3003438776.6,2044675710000.0,null,null]
["2015-08-27",1374.3131,1374.3131,1374.3131,1374.3131,"пункты индекса",2264981341.18,2050445860000.0,null,null]
["2015-08-28",1372.918,1372.918,1372.918,1372.918,"пункты индекса",1877398911.36,2048364450000.0,null,null]
["2015-08-31",1376.6456,1376.6456,1376.6456,1376.6456,"пункты индекса",1243610019.64,2053926000000.0,null,null]
["2015-09-01",1377.864,1377.864,1377.864,1377.864,"пункты индекса",784989267.75,2055743800000.0,null,null]
["2015-09-02",1373.8443,1373.8443,1373.8443,1373.8443,"пункты индекса",1295160083.17,2049746500000.0,null,null]
["2015-09-03",1375.5202,1375.5202,1375.5202,1375.5202,"пункты индекса",1518009764.92,2052246890000.0,null,null]
["2015-09-04",1376.7429,1376.7429,1376.7429,1376.7429,"пункты индекса",1060455505.7,2054071140000.0,null,null]
["2015-09-07",1377.0361,1377.0361,1377.0361,1377.0361,"пункты индекса",950018212.16,2054508660000.0,null,null]
["2015-09-08",1377.3279,1377.3279,1377.3279,1377.3279,"пункты индекса",394120356.16,2054944060000.0,null,null]
["2015-09-09",1377.8617,1377.8617,1377.8617,1377.8617,"пункты индекса",1292846616.03,2055740500000.0,null,null]
["2015-09-10",1378.029,1378.029,1378.029,1378.029,"пункты индекса",2696425198.05,2055990100000.0,null,null]
["2015-09-11",1378.5439,1378.5439,1378.5439,1378.5439,"пункты индекса",893537015.65,2056758280000.0,null,null]
["2015-09-14",1378.8027,1378.8027,1378.8027,1378.8027,"пункты индекса",1113162577.3,2057144330000.0,null,null]
["2015-09-15",1381.5762,1381.5762,1381.5762,1381.5762,"пункты индекса",2091879318.84,2061282280000.0,null,null]
["2015-09-16",1383.6844,1383.6844,1383.6844,1383.6844,"пункты индекса",1263505202.85,2163555450000.0,null,null]
["2015-09-17",1381.784,1381.784,1381.784,1381.784,"пункты индекса",1120422634.06,2160583990000.0,null,null]
["2015-09-18",1382.6028,1382.6028,1382.6028,1382.6028,"пункты индекса",713846506.86,2161864250000.0,null,null]
["2015-09-21",1383.9434,1383.9434,1383.9434,1383.9434,"пункты индекса",1435707006.62,2163960410000.0,null,null]
["2015-09-22",1386.4262,1386.4262,1386.4262,1386.4262,"пункты индекса",717864396.27,2167842530000.0,null,null]
["2015-09-23",1387.0692,1387.0692,1387.0692,1387.0692,"пункты индекса",1277067588.52,2168847870000.0,null,null]
["2015-09-24",1387.1225,1387.1225,1387.1225,1387.1225,"пункты индекса",3172021883.54,2168931270000.0,null,null]
["2015-09-25",1388.4554,1388.4554,1388.4554,1388.4554,"пункты индекса",1043186977.03,2171015380000.0,null,null]
["2015-09-28",1389.3476,1389.3476,1389.3476,1389.3476,"пункты индекса",194470654.39,2172410430000.0,null,null]
["2015-09-29",1389.535,1389.535,1389.535,1389.535,"пункты индекса",1081058928.65,2172703530000.0,null,null]
["2015-09-30",1391.3488,1391.3488,1391.3488,1391.3488,"пункты индекса",2116906911.55,2175539690000.0,null,null]
["2015-10-01",1394.4411,1394.4411,1394.4411,1394.4411,"пункты индекса",2620714407.66,2180374840000.0,null,null]
["2015-10-02",1395.0994,1395.0994,1395.0994,1395.0994,"пункты индекса",2447652269.12,2181404100000.0,null,null]
["2015-10-05",1398.5286,1398.5286,1398.5286,1398.5286,"пункты индекса",1624806227.79,2186766050000.0,null,null]
["2015-10-06",1404.6227,1404.6227,1404.6227,1404.6227,"пункты индекса",4274695362.51,2196294970000.0,null,null]
["2015-10-07",1409.3035,1409.3035,1409.3035,1409.3035,"пункты индекса",2364567498.03,2203613890000.0,null,null]
["2015-10-08",1410.9101,1410.9101,1410.9101,1410.9101,"пункты индекса",1814393703.18,2206125940000.0,null,null]
["2015-10-09",1412.1923,1412.1923,1412.1923,1412.1923,"пункты индекса",2315449207.25,2208130880000.0,null,null]
["2015-10-12",1412.7575,1412.7575,1412.7575,1412.7575,"пункты индекса",1103035407.93,2209014660000.0,null,null]
["2015-10-13",1412.5569,1412.5569,1412.5569,1412.5569,"пункты индекса",959223164.81,2208701040000.0,null,null]
["2015-10-14",1413.6633,1413.6633,1413.6633,1413.6633,"пункты индекса",1816884135.45,2210431040000.0,null,null]
["2015-10-15",1416.9724,1416.9724,1416.9724,1416.9724,"пункты индекса",1098868161.76,2215605240000.0,null,null]
["2015-10-16",1417.8898,1417.8898,1417.8898,1417.8898,"пункты индекса",3752798138.5,2217039710000.0,null,null]
["2015-10-19",1421.3802,1421.3802,1421.3802,1421.3802,"пункты индекса",8112136226.86,2222497400000.0,null,null]
["2015-10-20",1421.7019,1421.7019,1421.7019,1421.7019,"пункты индекса",1565679041.27,2223000490000.0,null,null]
["2015-10-21",1418.9483,1418.9483,1418.9483,1418.9483,"пункты индекса",14266430475.09,2218694940000.0,null,null]
["2015-10-22",1420.6698,1420.6698,1420.6698,1420.6698,"пункты индекса",4052270737.12,2221386780000.0,null,null]
["2015-10-23",1424.4912,1424.4912,1424.4912,1424.4912,"пункты индекса",5422850268.01,2227361950000.0,null,null]
["2015-10-26",1425.5535,1425.5535,1425.5535,1425.5535,"пункты индекса",1605154661.43,2229023000000.0,null,null]
["2015-10-27",1423.9058,1423.9058,1423.9058,1423.9058,"пункты индекса",3276705797.05,2226446550000.0,null,null]
["2015-10-28",1425.5009,1425.5009,1425.5009,1425.5009,"пункты индекса",3030445469.12,2228940700000.0,null,null]
["2015-10-29",1426.0035,1426.0035,1426.0035,1426.0035,"пункты индекса",2391136831.29,2229726500000.0,null,null]
["2015-10-30",1425.1996,1425.1996,1425.1996,1425.1996,"пункты индекса",3779538917.55,2228469560000.0,null,null]
["2015-11-02",1426.5175,1426.5175,1426.5175,1426.5175,"пункты индекса",2136678649.96,2230530210000.0,null,null]
["2015-11-03",1428.9962,1428.9962,1428.9962,1428.9962,"пункты индекса",3589622091.05,2234405910000.0,null,null]
["2015-11-05",1432.5033,1432.5033,1432.5033,1432.5033,"пункты индекса",1234726701.66,2239889690000.0,null,null]
["2015-11-06",1431.4008,1431.4008,1431.4008,1431.4008,"пункты индекса",1646866254.59,2238165740000.0,null,null]
["2015-11-09",1431.9377,1431.9377,1431.9377,1431.9377,"пункты индекса",1065410033.34,2239005240000.0,null,null]
["2015-11-10",1431.2507,1431.2507,1431.2507,1431.2507,"пункты индекса",1302330002.81,2237930970000.0,null,null]
["2015-11-11",1428.7197,1428.7197,1428.7197,1428.7197,"пункты индекса",3435396488.97,2233973400000.0,null,null]
["2015-11-12",1427.0902,1427.0902,1427.0902,1427.0902,"пункты индекса",1323500997.81,2231425500000.0,null,null]
["2015-11-13",1426.439,1426.439,1426.439,1426.439,"пункты индекса",604745204.31,2230407270000.0,null,null]
["2015-11-16",1427.7059,1427.7059,1427.7059,1427.7059,"пункты индекса",959131294.63,2232388250000.0,null,null]
["2015-11-17",1427.602,1427.602,1427.602,1427.602,"пункты индекса",1819319704.65,2232225860000.0,null,null]
["2015-11-18",1423.7913,1423.7913,1423.7913,1423.7913,"пункты индекса",3685049543.32,2226267340000.0,null,null]
["2015-11-19",1426.1456,1426.1456,1426.1456,1426.1456,"пункты индекса",4231199969.56,2229948550000.0,null,null]
["2015-11-20",1427.9797,1427.9797,1427.9797,1427.9797,"пункты индекса",3117224827.57,2232816410000.0,null,null]
["2015-11-23",1428.4308,1428.4308,1428.4308,1428.4308,"пункты индекса",1353870237.34,2233521710000.0,null,null]
["2015-11-24",1424.039,1424.039,1424.039,1424.039,"пункты индекса",2278299820.87,2226654600000.0,null,null]
["2015-11-25",1423.9467,1423.9467,1423.9467,1423.9467,"пункты индекса",1847808569.22,2226510230000.0,null,null]
["2015-11-26",1425.2472,1425.2472,1425.2472,1425.2472,"пункты индекса",2111700906.94,2228543680000.0,null,null]
["2015-11-27",1425.9259,1425.9259,1425.9259,1425.9259,"пункты индекса",1019088447.75,2229604930000.0,null,null]
["2015-11-30",1426.3912,1426.3912,1426.3912,1426.3912,"пункты индекса",2174119372.06,2230332450000.0,null,null]
["2015-12-01",1427.841,1427.841,1427.841,1427.841,"пункты индекса",3346179571.95,2232599310000.0,null,null]
["2015-12-02",1422.4559,1422.4559,1422.4559,1422.4559,"пункты индекса",1546037868.12,2224179100000.0,null,null]
["2015-12-03",1421.7723,1421.7723,1421.7723,1421.7723,"пункты индекса",2114593638.36,2223110140000.0,null,null]
["2015-12-04",1422.6832,1422.6832,1422.6832,1422.6832,"пункты индекса",2477510823.65,2224534440000.0,null,null]
["2015-12-07",1422.6135,1422.6135,1422.6135,1422.6135,"пункты индекса",2017062577.38,2224425390000.0,null,null]
["2015-12-08",1421.6298,1421.6298,1421.6298,1421.6298,"пункты индекса",1952036835.82,2222887290000.0,null,null]
["2015-12-09",1421.9034,1421.9034,1421.9034,1421.9034,"пункты индекса",1989743150.76,2223315160000.0,null,null]
["2015-12-10",1423.003,1423.003,1423.003,1423.003,"пункты индекса",4567418510.54,2225034460000.0,null,null]
["2015-12-11",1423.9946,1423.9946,1423.9946,1423.9946,"пункты индекса",2814220843.82,2226584910000.0,null,null]
["2015-12-14",1421.898,1421.898,1421.898,1421.898,"пункты индекса",1614112276.98,2223306660000.0,null,null]
["2015-12-15",1422.8742,1422.8742,1422.8742,1422.8742,"пункты индекса",8340051015.92,2224833070000.0,null,null]
["2015-12-16",1413.6671,1413.6671,1413.6671,1413.6671,"пункты индекса",1632135660.87,1490207610000.0,null,null]
["2015-12-17",1415.0814,1415.0814,1415.0814,1415.0814,"пункты индекса",2226805418.76,1491698490000.0,null,null]
["2015-12-18",1416.1462,1416.1462,1416.1462,1416.1462,"пункты индекса",2040987323.41,1492820900000.0,null,null]
["2015-12-21",1416.675,1416.675,1416.675,1416.675,"пункты индекса",849769542.02,1493378320000.0,null,null]
["2015-12-22",1417.1787,1417.1787,1417.1787,1417.1787,"пункты индекса",1065863031.48,1493909290000.0,null,null]
["2015-12-23",1419.3312,1419.3312,1419.3312,1419.3312,"пункты индекса",1021623337.53,1496178380000.0,null,null]
["2015-12-24",1421.308,1421.308,1421.308,1421.308,"пункты индекса",3268758931.65,1498262220000.0,null,null]
["2015-12-25",1424.3878,1424.3878,1424.3878,1424.3878,"пункты индекса",1152772968.54,1501508750000.0,null,null]
["2015-12-28",1426.9628,1426.9628,1426.9628,1426.9628,"пункты индекса",1255320471.81,1504223130000.0,null,null]
["2015-12-29",1429.8293,1429.8293,1429.8293,1429.8293,"пункты индекса",1379734279.72,1507244810000.0,null,null]
["2015-12-30",1432.9043,1432.9043,1432.9043,1432.9043,"пункты индекса",265754009.64,1510486330000.0,null,null]
["2016-01-04",1434.2457,1434.2457,1434.2457,1434.2457,"пункты индекса",4109809.03,1511900350000.0,null,null]
["2016-01-05",1435.1207,1435.1207,1435.1207,1435.1207,"пункты индекса",5013816.64,1512822760000.0,null,null]
["2016-01-06",1435.8451,1435.8451,1435.8451,1435.8451,"пункты индекса",9234878.45,1513586370000.0,null,null]
["2016-01-11",1425.1519,1425.1519,1425.1519,1425.1519,"пункты индекса",648792768.14,1502314190000.0,null,null]
["2016-01-12",1421.1397,1421.1397,1421.1397,1421.1397,"пункты индекса",959165821.34,1498084710000.0,null,null]
["2016-01-13",1419.7795,1419.7795,1419.7795,1419.7795,"пункты индекса",1500036840.4,1496650840000.0,null,null]
["2016-01-14",1419.0377,1419.0377,1419.0377,1419.0377,"пункты индекса",289018321.92,1495868910000.0,null,null]
["2016-01-15",1416.4605,1416.4605,1416.4605,1416.4605,"пункты индекса",933579508.75,1493152160000.0,null,null]
["2016-01-18",1416.6509,1416.6509,1416.6509,1416.6509,"пункты индекса",1311654400.4,1493352890000.0,null,null]
["2016-01-19",1421.1243,1421.1243,1421.1243,1421.1243,"пункты индекса",4343031786.73,1498068480000.0,null,null]
["2016-01-20",1417.8768,1417.8768,1417.8768,1417.8768,"пункты индекса",3176345700.55,1494645110000.0,null,null]
["2016-01-21",1415.871,1415.871,1415.871,1415.871,"пункты индекса",2849689542.5,1492530710000.0,null,null]
["2016-01-22",1421.9318,1421.9318,1421.9318,1421.9318,"пункты индекса",3784853717.95,1498919680000.0,null,null]
["2016-01-25",1423.4617,1423.4617,1423.4617,1423.4617,"пункты индекса",1166345328.18,1500532410000.0,null,null]
["2016-01-26",1424.3407,1424.3407,1424.3407,1424.3407,"пункты индекса",1635373546.94,1501458990000.0,null,null]
["2016-01-27",1430.8945,1430.8945,1430.8945,1430.8945,"пункты индекса",644293177.26,1508367630000.0,null,null]
["2016-01-28",1436.3012,1436.3012,1436.3012,1436.3012,"пункты индекса",2307604040.16,1514067110000.0,null,null]
["2016-01-29",1435.6493,1435.6493,1435.6493,1435.6493,"пункты индекса",1263453959.07,1513379900000.0,null,null]
["2016-02-01",1434.9868,1434.9868,1434.9868,1434.9868,"пункты индекса",552679744.81,1512681570000.0,null,null]
["2016-02-02",1432.7928,1432.7928,1432.7928,1432.7928,"пункты индекса",997083678.12,1510368760000.0,null,null]
["2016-02-03",1425.5118,1425.5118,1425.5118,1425.5118,"пункты индекса",1448784015.37,1502693540000.0,null,null]
["2016-02-04",1428.1344,1428.1344,1428.1344,1428.1344,"пункты индекса",1213819987.9,1505458150000.0,null,null]
["2016-02-05",1427.2326,1427.2326,1427.2326,1427.2326,"пункты индекса",428323983.69,1504507560000.0,null,null]
["2016-02-08",1427.5189,1427.5189,1427.5189,1427.5189,"пункты индекса",910618600.69,1504809330000.0,null,null]
["2016-02-09",1426.3613,1426.3613,1426.3613,1426.3613,"пункты индекса",2342495196.73,1503589050000.0,null,null]
["2016-02-10",1427.8099,1427.8099,1427.8099,1427.8099,"пункты индекса",2572924295.26,1505116120000.0,null,null]
["2016-02-11",1426.9862,1426.9862,1426.9862,1426.9862,"пункты индекса",2689920694.54,1504247850000.0,null,null]
["2016-02-12",1427.9671,1427.9671,1427.9671,1427.9671,"пункты индекса",914992224.33,1505281840000.0,null,null]
["2016-02-15",1432.0161,1432.0161,1432.0161,1432.0161,"пункты индекса",768221749.21,1509550050000.0,null,null]
["2016-02-16",1432.2946,1432.2946,1432.2946,1432.2946,"пункты индекса",1190606677.18,1509843610000.0,null,null]
["2016-02-17",1433.9385,1433.9385,1433.9385,1433.9385,"пункты индекса",304616275.14,1511576560000.0,null,null]
["2016-02-18",1436.4273,1436.4273,1436.4273,1436.4273,"пункты индекса",2438999104.46,1514200100000.0,null,null]
["2016-02-19",1439.0313,1439.0313,1439.0313,1439.0313,"пункты индекса",1337423888.75,1516945060000.0,null,null]
["2016-02-20",1439.3608,1439.3608,1439.3608,1439.3608,"пункты индекса",15841896.08,1517292360000.0,null,null]
["2016-02-22",1440.1548,1440.1548,1440.1548,1440.1548,"пункты индекса",12662185.28,1518129310000.0,null,null]
["2016-02-24",1442.8181,1442.8181,1442.8181,1442.8181,"пункты индекса",1269511439.04,1520936800000.0,null,null]
["2016-02-25",1447.051,1447.051,1447.051,1447.051,"пункты индекса",776747505.13,1525398930000.0,null,null]
["2016-02-26",1450.7745,1450.7745,1450.7745,1450.7745,"пункты индекса",784374837.92,1529324060000.0,null,null]
["2016-02-29",1452.5022,1452.5022,1452.5022,1452.5022,"пункты индекса",557539055.26,1531145290000.0,null,null]
["2016-03-01",1456.031,1456.031,1456.031,1456.031,"пункты индекса",1919629310.97,1534865140000.0,null,null]
["2016-03-02",1453.9802,1453.9802,1453.9802,1453.9802,"пункты индекса",847880506.6,1532703290000.0,null,null]
["2016-03-03",1454.2826,1454.2826,1454.2826,1454.2826,"пункты индекса",1401013132.95,1533022030000.0,null,null]
["2016-03-04",1457.1658,1457.1658,1457.1658,1457.1658,"пункты индекса",592550132.59,1536061310000.0,null,null]
["2016-03-07",1458.258,1458.258,1458.258,1458.258,"пункты индекса",17083952.51,1537212690000.0,null,null]
["2016-03-09",1459.2346,1459.2346,1459.2346,1459.2346,"пункты индекса",500187027.63,1538242180000.0,null,null]
["2016-03-10",1461.3243,1461.3243,1461.3243,1461.3243,"пункты индекса",1549746994.55,1540444990000.0,null,null]
["2016-03-11",1460.744,1460.744,1460.744,1460.744,"пункты индекса",1213617013.9,1539833240000.0,null,null]
["2016-03-14",1459.6251,1459.6251,1459.6251,1459.6251,"пункты индекса",470070778.69,1538653780000.0,null,null]
["2016-03-15",1458.0905,1458.0905,1458.0905,1458.0905,"пункты индекса",1651117985.68,1537036080000.0,null,null]
["2016-03-16",1459.0671,1459.0671,1459.0671,1459.0671,"пункты индекса",1679269362.59,1495311150000.0,null,null]
["2016-03-17",1458.8809,1458.8809,1458.8809,1458.8809,"пункты индекса",1894761591.77,1495120310000.0,null,null]
["2016-03-18",1461.9635,1461.9635,1461.9635,1461.9635,"пункты индекса",1301872494.19,1498279470000.0,null,null]
["2016-03-21",1461.9732,1461.9732,1461.9732,1461.9732,"пункты индекса",1055619910.85,1498289440000.0,null,null]
["2016-03-22",1463.1647,1463.1647,1463.1647,1463.1647,"пункты индекса",1761919830.66,1499510530000.0,null,null]
["2016-03-23",1461.8527,1461.8527,1461.8527,1461.8527,"пункты индекса",830830607.96,1498165890000.0,null,null]
["2016-03-24",1458.5779,1458.5779,1458.5779,1458.5779,"пункты индекса",3553911976.95,1494809750000.0,null,null]
["2016-03-25",1459.7572,1459.7572,1459.7572,1459.7572,"пункты индекса",212699644.02,1496018360000.0,null,null]
["2016-03-28",1461.7525,1461.7525,1461.7525,1461.7525,"пункты индекса",87040590.4,1498063230000.0,null,null]
["2016-03-29",1461.3197,1461.3197,1461.3197,1461.3197,"пункты индекса",968485414.71,1497619630000.0,null,null]
["2016-03-30",1463.3933,1463.3933,1463.3933,1463.3933,"пункты индекса",1906686184.57,1499744780000.0,null,null]
["2016-03-31",1463.7748,1463.7748,1463.7748,1463.7748,"пункты индекса",1247655256.87,1500135780000.0,null,null]
["2016-04-01",1463.7537,1463.7537,1463.7537,1463.7537,"пункты индекса",1451036735.65,1500114160000.0,null,null]
["2016-04-04",1464.0597,1464.0597,1464.0597,1464.0597,"пункты индекса",4115771019.34,1500427760000.0,null,null]
["2016-04-05",1462.607,1462.607,1462.607,1462.607,"пункты индекса",2749915498.92,1498939010000.0,null,null]
["2016-04-06",1463.1705,1463.1705,1463.1705,1463.1705,"пункты индекса",4013117183.63,1499516460000.0,null,null]
["2016-04-07",1462.1585,1462.1585,1462.1585,1462.1585,"пункты индекса",4495047803.73,1498479310000.0,null,null]
["2016-04-08",1462.9092,1462.9092,1462.9092,1462.9092,"пункты индекса",2109297321.53,1499248650000.0,null,null]
["2016-04-11",1464.9407,1464.9407,1464.9407,1464.9407,"пункты индекса",1154832140.13,1501330620000.0,null,null]
["2016-04-12",1465.5351,1465.5351,1465.5351,1465.5351,"пункты индекса",2462094238.22,1501939790000.0,null,null]
["2016-04-13",1465.8004,1465.8004,1465.8004,1465.8004,"пункты индекса",1470718858.64,1502211630000.0,null,null]
["2016-04-14",1465.6197,1465.6197,1465.6197,1465.6197,"пункты индекса",1144112514.49,1502026490000.0,null,null]
["2016-04-15",1465.9843,1465.9843,1465.9843,1465.9843,"пункты индекса",1286904455.0,1502400110000.0,null,null]
["2016-04-18",1466.7996,1466.7996,1466.7996,1466.7996,"пункты индекса",1611078532.98,1503235680000.0,null,null]
["2016-04-19",1469.1507,1469.1507,1469.1507,1469.1507,"пункты индекса",938011616.06,1505645170000.0,null,null]
["2016-04-20",1459.7002,1459.7002,1459.7002,1459.7002,"пункты индекса",1056982333.15,1495959890000.0,null,null]
["2016-04-21",1459.7417,1459.7417,1459.7417,1459.7417,"пункты индекса",4428136825.21,1496002400000.0,null,null]
["2016-04-22",1459.377,1459.377,1459.377,1459.377,"пункты индекса",2878002845.14,1495628620000.0,null,null]
["2016-04-25",1459.1787,1459.1787,1459.1787,1459.1787,"пункты индекса",1522264018.12,1495425380000.0,null,null]
["2016-04-26",1459.9809,1459.9809,1459.9809,1459.9809,"пункты индекса",1851216373.51,1496247510000.0,null,null]
["2016-04-27",1460.6134,1460.6134,1460.6134,1460.6134,"пункты индекса",6811434273.89,1496895730000.0,null,null]
["2016-04-28",1462.4226,1462.4226,1462.4226,1462.4226,"пункты индекса",17380401281.47,1498749830000.0,null,null]
["2016-04-29",1465.2082,1465.2082,1465.2082,1465.2082,"пункты индекса",5268728117.04,1501604620000.0,null,null]
["2016-05-04",1465.0138,1465.0138,1465.0138,1465.0138,"пункты индекса",1406430068.47,1501405420000.0,null,null]
["2016-05-05",1465.647,1465.647,1465.647,1465.647,"пункты индекса",3557896307.2,1502054380000.0,null,null]
["2016-05-06",1466.5902,1466.5902,1466.5902,1466.5902,"пункты индекса",5626363380.56,1503020960000.0,null,null]
["2016-05-10",1467.445,1467.445,1467.445,1467.445,"пункты индекса",2157430317.57,1503896960000.0,null,null]
["2016-05-11",1469.8449,1469.8449,1469.8449,1469.8449,"пункты индекса",12540728203.78,1506356470000.0,null,null]
["2016-05-12",1470.7632,1470.7632,1470.7632,1470.7632,"пункты индекса",10123258407.57,1507297550000.0,null,null]
["2016-05-13",1471.1702,1471.1702,1471.1702,1471.1702,"пункты индекса",2778150108.77,1507714680000.0,null,null]
["2016-05-16",1472.5235,1472.5235,1472.5235,1472.5235,"пункты индекса",3290253457.07,1509101550000.0,null,null]
["2016-05-17",1472.0564,1472.0564,1472.0564,1472.0564,"пункты индекса",2530459332.04,1508622830000.0,null,null]
["2016-05-18",1466.5191,1466.5191,1466.5191,1466.5191,"пункты индекса",2513929679.85,1502947950000.0,null,null]
["2016-05-19",1465.4428,1465.4428,1465.4428,1465.4428,"пункты индекса",5643118597.08,1501844950000.0,null,null]
["2016-05-20",1465.7546,1465.7546,1465.7546,1465.7546,"пункты индекса",971467705.4,1502164450000.0,null,null]
["2016-05-23",1466.3448,1466.3448,1466.3448,1466.3448,"пункты индекса",4025676944.67,1502769290000.0,null,null]
["2016-05-24",1466.8628,1466.8628,1466.8628,1466.8628,"пункты индекса",3472872141.72,1503300170000.0,null,null]
["2016-05-25",1467.4337,1467.4337,1467.4337,1467.4337,"пункты индекса",9559542839.07,1503885220000.0,null,null]
["2016-05-26",1467.7787,1467.7787,1467.7787,1467.7787,"пункты индекса",2132336908.26,1504238830000.0,null,null]
["2016-05-27",1467.5825,1467.5825,1467.5825,1467.5825,"пункты индекса",3138760232.18,1504037770000.0,null,null]
["2016-05-30",1468.6335,1468.6335,1468.6335,1468.6335,"пункты индекса",317487989.18,1505114850000.0,null,null]
["2016-05-31",1468.2648,1468.2648,1468.2648,1468.2648,"пункты индекса",1700263068.97,1504737010000.0,null,null]
["2016-06-01",1461.9252,1461.9252,1461.9252,1461.9252,"пункты индекса",1101903075.53,1498239970000.0,null,null]
["2016-06-02",1461.6213,1461.6213,1461.6213,1461.6213,"пункты индекса",1966590095.72,1497928510000.0,null,null]
["2016-06-03",1462.0551,1462.0551,1462.0551,1462.0551,"пункты индекса",3194140650.09,1498373060000.0,null,null]
["2016-06-06",1465.1268,1465.1268,1465.1268,1465.1268,"пункты индекса",8815084751.02,1501521060000.0,null,null]
["2016-06-07",1466.8773,1466.8773,1466.8773,1466.8773,"пункты индекса",5162500614.36,1503315040000.0,null,null]
["2016-06-08",1468.3461,1468.3461,1468.3461,1468.3461,"пункты индекса",2822014909.54,1504820310000.0,null,null]
["2016-06-09",1468.6721,1468.6721,1468.6721,1468.6721,"пункты индекса",3054524984.1,1505154370000.0,null,null]
["2016-06-10",1471.2275,1471.2275,1471.2275,1471.2275,"пункты индекса",2686491144.23,1507773280000.0,null,null]
["2016-06-14",1471.3512,1471.3512,1471.3512,1471.3512,"пункты индекса",1161113075.79,1507900060000.0,null,null]
["2016-06-15",1460.8132,1460.8132,1460.8132,1460.8132,"пункты индекса",2112347465.96,1497100280000.0,null,null]
["2016-06-16",1460.36,1460.36,1460.36,1460.36,"пункты индекса",1585453008.32,1991522966400.0,null,null]
["2016-06-17",1461.7331,1461.7331,1461.7331,1461.7331,"пункты индекса",1738002906.89,1993395456400.0,null,null]
["2016-06-20",1464.2015,1464.2015,1464.2015,1464.2015,"пункты индекса",3247814937.15,1996761696400.0,null,null]
["2016-06-21",1465.2697,1465.2697,1465.2697,1465.2697,"пункты индекса",1460320922.97,1998218486400.0,null,null]
["2016-06-22",1466.2004,1466.2004,1466.2004,1466.2004,"пункты индекса",2504888579.83,1999487716400.0,null,null]
["2016-06-23",1465.5507,1465.5507,1465.5507,1465.5507,"пункты индекса",1383724556.13,1998601662400.0,null,null]
["2016-06-24",1462.9799,1462.9799,1462.9799,1462.9799,"пункты индекса",6750259094.88,1995095802400.0,null,null]
["2016-06-27",1466.4332,1466.4332,1466.4332,1466.4332,"пункты индекса",2620796251.77,1999805092400.0,null,null]
["2016-06-28",1467.8715,1467.8715,1467.8715,1467.8715,"пункты индекса",5467441038.27,2001766532400.0,null,null]
["2016-06-29",1460.0112,1460.0112,1460.0112,1460.0112,"пункты индекса",4110158770.09,1991047262400.0,null,null]
["2016-06-30",1461.4422,1461.4422,1461.4422,1461.4422,"пункты индекса",2166014341.99,1992998742400.0,null,null]
["2016-07-01",1463.5305,1463.5305,1463.5305,1463.5305,"пункты индекса",1838373023.04,1995846532400.0,null,null]
["2016-07-04",1463.9293,1463.9293,1463.9293,1463.9293,"пункты индекса",1628144004.37,1996390382400.0,null,null]
["2016-07-05",1462.6915,1462.6915,1462.6915,1462.6915,"пункты индекса",2398440068.29,1994702412400.0,null,null]
["2016-07-06",1461.2315,1461.2315,1461.2315,1461.2315,"пункты индекса",4679193748.77,1992711442400.0,null,null]
["2016-07-07",1461.3194,1461.3194,1461.3194,1461.3194,"пункты индекса",3597646446.96,1992831322400.0,null,null]
["2016-07-08",1461.7231,1461.7231,1461.7231,1461.7231,"пункты индекса",3368800827.08,1993381812400.0,null,null]
["2016-07-11",1462.7263,1462.7263,1462.7263,1462.7263,"пункты индекса",1700793449.59,1994749862400.0,null,null]
["2016-07-12",1465.1592,1465.1592,1465.1592,1465.1592,"пункты индекса",5231088974.24,1998067592400.0,null,null]
["2016-07-13",1465.7122,1465.7122,1465.7122,1465.7122,"пункты индекса",3109878943.23,1998821772400.0,null,null]
["2016-07-14",1467.3105,1467.3105,1467.3105,1467.3105,"пункты индекса",10542783168.74,2001001412400.0,null,null]
["2016-07-15",1467.4878,1467.4878,1467.4878,1467.4878,"пункты индекса",6213198784.18,2001243192400.0,null,null]
["2016-07-18",1467.8322,1467.8322,1467.8322,1467.8322,"пункты индекса",2188672883.68,2001712792400.0,null,null]
["2016-07-19",1467.5246,1467.5246,1467.5246,1467.5246,"пункты индекса",1955776589.84,2001293272400.0,null,null]
["2016-07-20",1467.7395,1467.7395,1467.7395,1467.7395,"пункты индекса",2719661654.85,2001586352400.0,null,null]
["2016-07-21",1467.5238,1467.5238,1467.5238,1467.5238,"пункты индекса",2123759705.47,2001292192400.0,null,null]
["2016-07-22",1467.5247,1467.5247,1467.5247,1467.5247,"пункты индекса",1415090669.84,2001293422400.0,null,null]
["2016-07-25",1468.4764,1468.4764,1468.4764,1468.4764,"пункты индекса",1243322680.6,2002591222400.0,null,null]
["2016-07-26",1467.6568,1467.6568,1467.6568,1467.6568,"пункты индекса",3115802423.67,2001473552400.0,null,null]
["2016-07-27",1468.5714,1468.5714,1468.5714,1468.5714,"пункты индекса",1057365991.62,2002720782400.0,null,null]
["2016-07-28",1469.7399,1469.7399,1469.7399,1469.7399,"пункты индекса",4829988485.94,2004314322400.0,null,null]
["2016-07-29",1470.8098,1470.8098,1470.8098,1470.8098,"пункты индекса",3785405773.95,2005773352400.0,null,null]
["2016-08-01",1471.8937,1471.8937,1471.8937,1471.8937,"пункты индекса",2024989857.33,2007251552400.0,null,null]
["2016-08-02",1471.5659,1471.5659,1471.5659,1471.5659,"пункты индекса",1751433669.85,2006804582400.0,null,null]
["2016-08-03",1456.0431,1456.0431,1456.0431,1456.0431,"пункты индекса",5137763462.05,1985635862400.0,null,null]
["2016-08-04",1457.5635,1457.5635,1457.5635,1457.5635,"пункты индекса",3472015645.53,1987709302400.0,null,null]
["2016-08-05",1459.2419,1459.2419,1459.2419,1459.2419,"пункты индекса",2526764379.63,1989998182400.0,null,null]
["2016-08-08",1460.6467,1460.6467,1460.6467,1460.6467,"пункты индекса",2797773087.08,1991913882400.0,null,null]
["2016-08-09",1461.978,1461.978,1461.978,1461.978,"пункты индекса",2769506009.42,1993729412400.0,null,null]
["2016-08-10",1462.5937,1462.5937,1462.5937,1462.5937,"пункты индекса",4030177158.19,1994569052400.0,null,null]
["2016-08-11",1462.8427,1462.8427,1462.8427,1462.8427,"пункты индекса",2233406448.53,1994908610400.0,null,null]
["2016-08-12",1462.5027,1462.5027,1462.5027,1462.5027,"пункты индекса",3806569539.35,1994444970400.0,null,null]
["2016-08-15",1463.2621,1463.2621,1463.2621,1463.2621,"пункты индекса",4414219105.69,1995480585600.0,null,null]
["2016-08-16",1463.575,1463.575,1463.575,1463.575,"пункты индекса",1992048418.04,1995907232000.0,null,null]
["2016-08-17",1463.1754,1463.1754,1463.1754,1463.1754,"пункты индекса",2925925155.24,1995362351600.0,null,null]
["2016-08-18",1464.3563,1464.3563,1464.3563,1464.3563,"пункты индекса",2235801566.43,1996972726800.0,null,null]
["2016-08-19",1465.9053,1465.9053,1465.9053,1465.9053,"пункты индекса",388022749.87,1999085101200.0,null,null]
["2016-08-22",1466.3053,1466.3053,1466.3053,1466.3053,"пункты индекса",1698361911.59,1999630632400.0,null,null]
["2016-08-23",1466.9116,1466.9116,1466.9116,1466.9116,"пункты индекса",1375130575.38,2000457481600.0,null,null]
["2016-08-24",1467.5492,1467.5492,1467.5492,1467.5492,"пункты индекса",3866603107.88,2001327021600.0,null,null]
["2016-08-25",1468.8928,1468.8928,1468.8928,1468.8928,"пункты индекса",1807000778.94,2003159351600.0,null,null]
["2016-08-26",1471.0324,1471.0324,1471.0324,1471.0324,"пункты индекса",2175943799.71,2006077178000.0,null,null]
["2016-08-29",1472.3301,1472.3301,1472.3301,1472.3301,"пункты индекса",432362849.06,2007846928000.0,null,null]
["2016-08-30",1472.7861,1472.7861,1472.7861,1472.7861,"пункты индекса",2011069753.13,2008468773600.0,null,null]
["2016-08-31",1470.6596,1470.6596,1470.6596,1470.6596,"пункты индекса",8863483941.98,2005568763600.0,null,null]
["2016-09-01",1471.6857,1471.6857,1471.6857,1471.6857,"пункты индекса",1205043478.06,2006968109200.0,null,null]
["2016-09-02",1473.6961,1473.6961,1473.6961,1473.6961,"пункты индекса",4159833548.31,2009709689200.0,null,null]
["2016-09-05",1476.2683,1476.2683,1476.2683,1476.2683,"пункты индекса",3042954111.01,3021520044000.0,null,null]
["2016-09-06",1476.6934,1476.6934,1476.6934,1476.6934,"пункты индекса",5492823284.75,2014304534000.0,null,null]
["2016-09-07",1479.3394,1479.3394,1479.3394,1479.3394,"пункты индекса",3165736559.65,2017913914000.0,null,null]
["2016-09-08",1480.813,1480.813,1480.813,1480.813,"пункты индекса",2719926741.69,2019923944000.0,null,null]
["2016-09-09",1479.6942,1479.6942,1479.6942,1479.6942,"пункты индекса",1247509421.84,2018397824000.0,null,null]
["2016-09-12",1479.3887,1479.3887,1479.3887,1479.3887,"пункты индекса",5285774740.1,2017981124000.0,null,null]
["2016-09-13",1480.7179,1480.7179,1480.7179,1480.7179,"пункты индекса",4790156825.16,2019794264000.0,null,null]
["2016-09-14",1482.1515,1482.1515,1482.1515,1482.1515,"пункты индекса",2584060591.4,2021749744000.0,null,null]
["2016-09-15",1482.695,1482.695,1482.695,1482.695,"пункты индекса",3792364709.62,2022491074000.0,null,null]
["2016-09-16",1483.0201,1483.0201,1483.0201,1483.0201,"пункты индекса",6388566726.94,2305954184049.85,null,null]
["2016-09-19",1481.5788,1481.5788,1481.5788,1481.5788,"пункты индекса",2167399161.99,2303713162020.7,null,null]
["2016-09-20",1478.1745,1478.1745,1478.1745,1478.1745,"пункты индекса",8850134238.25,2298419875781.26,null,null]
["2016-09-21",1481.8564,1481.8564,1481.8564,1481.8564,"пункты индекса",8685975707.62,2304144883434.93,null,null]
["2016-09-22",1484.2857,1484.2857,1484.2857,1484.2857,"пункты индекса",5154435969.49,2307922226566.11,null,null]
["2016-09-23",1484.5061,1484.5061,1484.5061,1484.5061,"пункты индекса",1672470216.96,2308264950678.31,null,null]
["2016-09-26",1484.0976,1484.0976,1484.0976,1484.0976,"пункты индекса",7504683816.64,2307629847659.05,null,null]
["2016-09-27",1484.416,1484.416,1484.416,1484.416,"пункты индекса",1604835763.8,2308124923854.31,null,null]
["2016-09-28",1484.417,1484.417,1484.417,1484.417,"пункты индекса",4251359237.87,2308126526859.74,null,null]
["2016-09-29",1486.1936,1486.1936,1486.1936,1486.1936,"пункты индекса",4944194085.74,2310889029135.64,null,null]
["2016-09-30",1487.3102,1487.3102,1487.3102,1487.3102,"пункты индекса",1302956670.52,2312625281269.28,null,null]
["2016-10-03",1489.9096,1489.9096,1489.9096,1489.9096,"пункты индекса",883662754.79,2316667089638.64,null,null]
["2016-10-04",1489.0932,1489.0932,1489.0932,1489.0932,"пункты индекса",5829956556.1,2315397618178.57,null,null]
["2016-10-05",1487.672,1487.672,1487.672,1487.672,"пункты индекса",2387595987.65,2313187861543.7,null,null]
["2016-10-06",1487.2604,1487.2604,1487.2604,1487.2604,"пункты индекса",2933560120.03,2312547795163.02,null,null]
["2016-10-07",1486.2417,1486.2417,1486.2417,1486.2417,"пункты индекса",2292604723.44,2310963808455.68,null,null]
["2016-10-10",1486.5515,1486.5515,1486.5515,1486.5515,"пункты индекса",1896334480.59,2311445527947.3,null,null]
["2016-10-11",1485.825,1485.825,1485.825,1485.825,"пункты индекса",5850070201.06,2310315874776.68,null,null]
["2016-10-12",1485.2752,1485.2752,1485.2752,1485.2752,"пункты индекса",574495227.44,2309460994855.56,null,null]
["2016-10-13",1484.9003,1484.9003,1484.9003,1484.9003,"пункты индекса",933900251.07,2308878085898.95,null,null]
["2016-10-14",1486.4201,1486.4201,1486.4201,1486.4201,"пункты индекса",2798777924.88,2311241228887.86,null,null]
["2016-10-17",1485.422,1485.422,1485.422,1485.422,"пункты индекса",604872659.69,2309689317302.03,null,null]
["2016-10-18",1485.2939,1485.2939,1485.2939,1485.2939,"пункты индекса",1787205982.19,2309490145066.59,null,null]
["2016-10-19",1487.684,1487.684,1487.684,1487.684,"пункты индекса",2307606023.17,2313206498957.65,null,null]
["2016-10-20",1488.4152,1488.4152,1488.4152,1488.4152,"пункты индекса",1476727599.7,2303117874340.79,null,null]
["2016-10-21",1489.7866,1489.7866,1489.7866,1489.7866,"пункты индекса",1720019187.24,2305239923528.67,null,null]
["2016-10-24",1491.236,1491.236,1491.236,1491.236,"пункты индекса",4369807595.78,2307482746048.65,null,null]
["2016-10-25",1491.3189,1491.3189,1491.3189,1491.3189,"пункты индекса",2313865407.08,2307611006441.39,null,null]
["2016-10-26",1491.2686,1491.2686,1491.2686,1491.2686,"пункты индекса",1733165810.34,2307533207230.58,null,null]
["2016-10-27",1490.806,1490.806,1490.806,1490.806,"пункты индекса",2643040121.03,2306817406854.36,null,null]
["2016-10-28",1490.425,1490.425,1490.425,1490.425,"пункты индекса",2317565014.16,2306227858304.32,null,null]
["2016-10-31",1491.1694,1491.1694,1491.1694,1491.1694,"пункты индекса",7004915214.43,2307379766223.95,null,null]
["2016-11-01",1491.1869,1491.1869,1491.1869,1491.1869,"пункты индекса",1040014263.03,2307406777135.18,null,null]
["2016-11-02",1491.0919,1491.0919,1491.0919,1491.0919,"пункты индекса",7943175302.73,2307259849843.27,null,null]
["2016-11-03",1491.2978,1491.2978,1491.2978,1491.2978,"пункты индекса",3088931055.87,2307578527548.16,null,null]
["2016-11-07",1494.7588,1494.7588,1494.7588,1494.7588,"пункты индекса",5264176460.98,2312933910240.76,null,null]
["2016-11-08",1496.5976,1496.5976,1496.5976,1496.5976,"пункты индекса",4425015257.87,2315779184541.07,null,null]
["2016-11-09",1496.4169,1496.4169,1496.4169,1496.4169,"пункты индекса",4176901350.65,2315499559428.64,null,null]
["2016-11-10",1495.8014,1495.8014,1495.8014,1495.8014,"пункты индекса",2335365840.6,2314547125029.21,null,null]
["2016-11-11",1493.0324,1493.0324,1493.0324,1493.0324,"пункты индекса",7562872184.17,2310262512466.08,null,null]
["2016-11-14",1493.4912,1493.4912,1493.4912,1493.4912,"пункты индекса",1865012193.37,2310972450504.03,null,null]
["2016-11-15",1495.2319,1495.2319,1495.2319,1495.2319,"пункты индекса",1970293583.26,2313666002013.66,null,null]
["2016-11-16",1495.2168,1495.2168,1495.2168,1495.2168,"пункты индекса",1239234068.05,2313642689381.77,null,null]
["2016-11-17",1496.4098,1496.4098,1496.4098,1496.4098,"пункты индекса",4537816980.23,2305088132534.68,null,null]
["2016-11-18",1497.1126,1497.1126,1497.1126,1497.1126,"пункты индекса",1216332473.16,2306170764281.98,null,null]
["2016-11-21",1499.2738,1499.2738,1499.2738,1499.2738,"пункты индекса",7591136925.85,2309499925266.72,null,null]
["2016-11-22",1500.1209,1500.1209,1500.1209,1500.1209,"пункты индекса",2986014321.06,2310804814025.1,null,null]
["2016-11-23",1498.9418,1498.9418,1498.9418,1498.9418,"пункты индекса",4174410244.04,2308988514213.21,null,null]
["2016-11-24",1499.7199,1499.7199,1499.7199,1499.7199,"пункты индекса",1848586386.88,2310187044781.26,null,null]
["2016-11-25",1499.8108,1499.8108,1499.8108,1499.8108,"пункты индекса",3088355005.2,2310327097915.13,null,null]
["2016-11-28",1500.6169,1500.6169,1500.6169,1500.6169,"пункты индекса",755418587.04,2311568888100.5537,null,null]
["2016-11-29",1500.803,1500.803,1500.803,1500.803,"пункты индекса",876217899.04,2311855511102.269,null,null]
["2016-11-30",1500.1575,1500.1575,1500.1575,1500.1575,"пункты индекса",1585001804.39,2310861199259.5713,null,null]
["2016-12-01",1501.429,1501.429,1501.429,1501.429,"пункты индекса",2527143551.03,2304835538325.418,null,null]
["2016-12-02",1501.6742,1501.6742,1501.6742,1501.6742,"пункты индекса",1551946408.2,2305211951865.858,null,null]
["2016-12-05",1502.9804,1502.9804,1502.9804,1502.9804,"пункты индекса",3523667945.69,2307217111964.9717,null,null]
["2016-12-06",1504.0904,1504.0904,1504.0904,1504.0904,"пункты индекса",6879251649.29,2308920997424.3027,null,null]
["2016-12-07",1505.8049,1505.8049,1505.8049,1505.8049,"пункты индекса",6303231808.34,2311552895139.307,null,null]
["2016-12-08",1507.7732,1507.7732,1507.7732,1507.7732,"пункты индекса",3763961806.18,2314574373091.979,null,null]
["2016-12-09",1509.9418,1509.9418,1509.9418,1509.9418,"пункты индекса",5259349783.54,2317903354169.4287,null,null]
["2016-12-12",1513.6306,1513.6306,1513.6306,1513.6306,"пункты индекса",11943221909.57,2323565946924.3867,null,null]
["2016-12-13",1514.3568,1514.3568,1514.3568,1514.3568,"пункты индекса",4897026597.9,2324680699929.817,null,null]
["2016-12-14",1516.2394,1516.2394,1516.2394,1516.2394,"пункты индекса",5233782813.45,2327570613484.089,null,null]
["2016-12-15",1516.094,1516.094,1516.094,1516.094,"пункты индекса",7185693822.56,2316726931300.894,null,null]
["2016-12-16",1516.9831,1516.9831,1516.9831,1516.9831,"пункты индекса",3890774399.07,2477243933579.587,null,null]
["2016-12-19",1517.875,1517.875,1517.875,1517.875,"пункты индекса",2248424926.34,2478700488670.793,null,null]
["2016-12-20",1518.0808,1518.0808,1518.0808,1518.0808,"пункты индекса",4629576406.75,2479036637268.817,null,null]
["2016-12-21",1518.0128,1518.0128,1518.0128,1518.0128,"пункты индекса",4134513569.03,2478925635185.5947,null,null]
["2016-12-22",1518.7079,1518.7079,1518.7079,1518.7079,"пункты индекса",1861738961.75,2480060788023.643,null,null]
["2016-12-23",1519.8252,1519.8252,1519.8252,1519.8252,"пункты индекса",1674116273.06,2481885344834.312,null,null]
["2016-12-26",1520.1928,1520.1928,1520.1928,1520.1928,"пункты индекса",2921668414.64,2482485637122.0312,null,null]
["2016-12-27",1521.1605,1521.1605,1521.1605,1521.1605,"пункты индекса",5460513264.34,2484065866650.905,null,null]
["2016-12-28",1521.8174,1521.8174,1521.8174,1521.8174,"пункты индекса",2674337322.26,2485138514548.1133,null,null]
["2016-12-29",1524.538,1524.538,1524.538,1524.538,"пункты индекса",2546184499.57,2478641801913.025,null,null]
["2016-12-30",1525.2176,1525.2176,1525.2176,1525.2176,"пункты индекса",1126402565.62,2479746738300.77,null,null]
["2017-01-03",1529.9786,1529.9786,1529.9786,1529.9786,"пункты индекса",95657591.13,2487487259325.3457,null,null]
["2017-01-04",1531.3151,1531.3151,1531.3151,1531.3151,"пункты индекса",51394741.93,2489660204583.203,null,null]
["2017-01-05",1531.1771,1531.1771,1531.1771,1531.1771,"пункты индекса",46684876.7,2489435773877.956,null,null]
["2017-01-06",1533.4814,1533.4814,1533.4814,1533.4814,"пункты индекса",44636755.14,2493182168380.708,null,null]
["2017-01-09",1532.0209,1532.0209,1532.0209,1532.0209,"пункты индекса",1598982829.88,2490807656018.3174,null,null]
["2017-01-10",1533.7228,1533.7228,1533.7228,1533.7228,"пункты индекса",4706092429.42,2493574623495.33,null,null]
["2017-01-11",1534.159,1534.159,1534.159,1534.159,"пункты индекса",2270490265.58,2494283789870.103,null,null]
["2017-01-12",1535.9492,1535.9492,1535.9492,1535.9492,"пункты индекса",2060882340.8,2497194401156.393,null,null]
["2017-01-13",1537.0238,1537.0238,1537.0238,1537.0238,"пункты индекса",841982599.11,2498941520497.1562,null,null]
["2017-01-16",1537.3812,1537.3812,1537.3812,1537.3812,"пункты индекса",1415617037.77,2499522616476.673,null,null]
["2017-01-17",1538.5468,1538.5468,1538.5468,1538.5468,"пункты индекса",5159632001.32,2501417742805.604,null,null]
["2017-01-18",1539.173,1539.173,1539.173,1539.173,"пункты индекса",2484164775.56,2502435836928.419,null,null]
["2017-01-19",1538.7059,1538.7059,1538.7059,1538.7059,"пункты индекса",2226305596.79,2501676397025.646,null,null]
["2017-01-20",1539.2011,1539.2011,1539.2011,1539.2011,"пункты индекса",1991531041.89,2502481462450.174,null,null]
["2017-01-23",1540.2079,1540.2079,1540.2079,1540.2079,"пункты индекса",969605863.97,2504118376214.102,null,null]
["2017-01-24",1539.9493,1539.9493,1539.9493,1539.9493,"пункты индекса",3210296987.42,2503697972050.192,null,null]
["2017-01-25",1538.2022,1538.2022,1538.2022,1538.2022,"пункты индекса",2702708639.55,2500857476992.979,null,null]
["2017-01-26",1534.5477,1534.5477,1534.5477,1534.5477,"пункты индекса",3032203795.18,2494915860626.217,null,null]
["2017-01-27",1537.797,1537.797,1537.797,1537.797,"пункты индекса",2151602414.14,2500198680709.8,null,null]
["2017-01-30",1538.7331,1538.7331,1538.7331,1538.7331,"пункты индекса",597157961.5,2501720615864.185,null,null]
["2017-01-31",1538.6374,1538.6374,1538.6374,1538.6374,"пункты индекса",1169968769.75,2501564942844.9023,null,null]
["2017-02-01",1538.1229,1538.1229,1538.1229,1538.1229,"пункты индекса",4157618951.94,2500728506385.837,null,null]
["2017-02-02",1539.7636,1539.7636,1539.7636,1539.7636,"пункты индекса",4497641838.79,2484800691473.1562,null,null]
["2017-02-03",1540.2104,1540.2104,1540.2104,1540.2104,"пункты индекса",1989522663.9,2485521707226.609,null,null]
["2017-02-06",1539.8943,1539.8943,1539.8943,1539.8943,"пункты индекса",829346280.22,2485011665287.995,null,null]
["2017-02-07",1539.0293,1539.0293,1539.0293,1539.0293,"пункты индекса",1881582052.49,2483615724717.629,null,null]
["2017-02-08",1538.2411,1538.2411,1538.2411,1538.2411,"пункты индекса",2232610040.42,2482343828792.6396,null,null]
["2017-02-09",1539.3781,1539.3781,1539.3781,1539.3781,"пункты индекса",2606768568.39,2484178672107.9463,null,null]
["2017-02-10",1539.2302,1539.2302,1539.2302,1539.2302,"пункты индекса",3390700976.85,2483940068066.0293,null,null]
["2017-02-13",1541.5601,1541.5601,1541.5601,1541.5601,"пункты индекса",2755809999.94,2487699915545.432,null,null]
["2017-02-14",1541.7137,1541.7137,1541.7137,1541.7137,"пункты индекса",2463316540.46,2487947856560.8438,null,null]
["2017-02-15",1538.9514,1538.9514,1538.9514,1538.9514,"пункты индекса",4835242423.43,2483490126818.91,null,null]
["2017-02-16",1538.1926,1538.1926,1538.1926,1538.1926,"пункты индекса",4578643333.74,2482265615710.868,null,null]
["2017-02-17",1537.1196,1537.1196,1537.1196,1537.1196,"пункты индекса",2365418592.02,2480534044843.286,null,null]
["2017-02-20",1537.7594,1537.7594,1537.7594,1537.7594,"пункты индекса",4396243243.17,2481566586718.8477,null,null]
["2017-02-21",1539.0608,1539.0608,1539.0608,1539.0608,"пункты индекса",4224256180.24,2483666807785.858,null,null]
["2017-02-22",1538.6421,1538.6421,1538.6421,1538.6421,"пункты индекса",1875788764.28,2482991147882.7803,null,null]
["2017-02-24",1541.1742,1541.1742,1541.1742,1541.1742,"пункты индекса",91200524.05,2476213515078.624,null,null]
["2017-02-27",1541.0434,1541.0434,1541.0434,1541.0434,"пункты индекса",1244717429.5,2476003430007.327,null,null]
["2017-02-28",1539.4442,1539.4442,1539.4442,1539.4442,"пункты индекса",5613224322.82,2473433964763.5312,null,null]
["2017-03-01",1539.2485,1539.2485,1539.2485,1539.2485,"пункты индекса",5570679430.7,2473119586408.876,null,null]
["2017-03-02",1538.9666,1538.9666,1538.9666,1538.9666,"пункты индекса",2637596245.74,2465002860117.907,null,null]
["2017-03-03",1539.6767,1539.6767,1539.6767,1539.6767,"пункты индекса",2247403785.75,2466140245439.1787,null,null]
["2017-03-06",1541.9319,1541.9319,1541.9319,1541.9319,"пункты индекса",2146877802.28,2469752442155.649,null,null]
["2017-03-07",1542.9658,1542.9658,1542.9658,1542.9658,"пункты индекса",1384595476.34,2471408393382.265,null,null]
["2017-03-09",1543.3597,1543.3597,1543.3597,1543.3597,"пункты индекса",3362092516.31,2472039288978.453,null,null]
["2017-03-10",1545.1555,1545.1555,1545.1555,1545.1555,"пункты индекса",1408142795.91,2474915640034.882,null,null]
["2017-03-13",1546.8026,1546.8026,1546.8026,1546.8026,"пункты индекса",2267391561.11,2477553846547.729,null,null]
["2017-03-14",1547.5681,1547.5681,1547.5681,1547.5681,"пункты индекса",2089627703.32,2478779989952.79,null,null]
["2017-03-15",1549.1853,1549.1853,1549.1853,1549.1853,"пункты индекса",3936019168.44,2481370270978.685,null,null]
["2017-03-16",1550.6866,1550.6866,1550.6866,1550.6866,"пункты индекса",13334632587.94,2214752210339.871,null,null]
["2017-03-17",1551.6655,1551.6655,1551.6655,1551.6655,"пункты индекса",2678667922.52,2210536783962.9062,null,null]
["2017-03-20",1553.1185,1553.1185,1553.1185,1553.1185,"пункты индекса",2223761928.24,2212606740541.814,null,null]
["2017-03-21",1553.2132,1553.2132,1553.2132,1553.2132,"пункты индекса",4217222613.8,2212741633527.01,null,null]
["2017-03-22",1552.8828,1552.8828,1552.8828,1552.8828,"пункты индекса",2572950915.11,2212270941552.16,null,null]
["2017-03-23",1553.4292,1553.4292,1553.4292,1553.4292,"пункты индекса",12509448832.52,2213049349907.69,null,null]
["2017-03-24",1554.3221,1554.3221,1554.3221,1554.3221,"пункты индекса",2163942678.56,2214321324141.9277,null,null]
["2017-03-27",1555.4904,1555.4904,1555.4904,1555.4904,"пункты индекса",3077019147.67,2215985666281.968,null,null]
["2017-03-28",1555.6516,1555.6516,1555.6516,1555.6516,"пункты индекса",6206984822.29,2216215290060.076,null,null]
["2017-03-29",1556.2856,1556.2856,1556.2856,1556.2856,"пункты индекса",9784681276.49,2217118564964.163,null,null]
["2017-03-30",1558.6125,1558.6125,1558.6125,1558.6125,"пункты индекса",7318306578.55,2220433533472.079,null,null]
["2017-03-31",1558.2857,1558.2857,1558.2857,1558.2857,"пункты индекса",1583217899.8,2219968038254.131,null,null]
["2017-04-03",1559.7087,1559.7087,1559.7087,1559.7087,"пункты индекса",1573484400.78,2221995325357.932,null,null]
["2017-04-04",1559.2223,1559.2223,1559.2223,1559.2223,"пункты индекса",3417895758.96,2221302434459.504,null,null]
["2017-04-05",1560.4946,1560.4946,1560.4946,1560.4946,"пункты индекса",4194237954.83,2223114937888.026,null,null]
["2017-04-06",1561.8765,1561.8765,1561.8765,1561.8765,"пункты индекса",3251120405.48,2225083652488.369,null,null]
["2017-04-07",1561.2919,1561.2919,1561.2919,1561.2919,"пункты индекса",2556362956.82,2224250812656.246,null,null]
["2017-04-10",1560.6113,1560.6113,1560.6113,1560.6113,"пункты индекса",4450849885.05,2223281149650.816,null,null]
["2017-04-11",1560.6984,1560.6984,1560.6984,1560.6984,"пункты индекса",1791475621.4,2223405233798.744,null,null]
["2017-04-12",1559.9414,1559.9414,1559.9414,1559.9414,"пункты индекса",1611491568.38,2222326802012.005,null,null]
["2017-04-13",1560.7464,1560.7464,1560.7464,1560.7464,"пункты индекса",9510272650.19,2223473559538.898,null,null]
["2017-04-14",1562.1589,1562.1589,1562.1589,1562.1589,"пункты индекса",1255969793.73,2225485834010.8037,null,null]
["2017-04-17",1563.4314,1563.4314,1563.4314,1563.4314,"пункты индекса",6256360646.31,2227298607633.839,null,null]
["2017-04-18",1564.249,1564.249,1564.249,1564.249,"пункты индекса",2325999954.62,2228463342521.407,null,null]
["2017-04-19",1566.4871,1566.4871,1566.4871,1566.4871,"пункты индекса",12769944817.49,2231651764543.127,null,null]
["2017-04-20",1569.38,1569.38,1569.38,1569.38,"пункты индекса",6994065091.27,2222321746852.0723,null,null]
["2017-04-21",1573.7353,1573.7353,1573.7353,1573.7353,"пункты индекса",5371405111.86,2228489008831.665,null,null]
["2017-04-24",1577.1511,1577.1511,1577.1511,1577.1511,"пункты индекса",4288020705.97,2233325959377.8203,null,null]
["2017-04-25",1576.2877,1576.2877,1576.2877,1576.2877,"пункты индекса",2451326110.08,2232103380714.831,null,null]
["2017-04-26",1576.605,1576.605,1576.605,1576.605,"пункты индекса",4001361259.81,2232552714780.164,null,null]
["2017-04-27",1575.2592,1575.2592,1575.2592,1575.2592,"пункты индекса",3240946002.09,2230647019304.314,null,null]
["2017-04-28",1577.8442,1577.8442,1577.8442,1577.8442,"пункты индекса",6631546907.86,2234307512197.826,null,null]
["2017-05-02",1580.3195,1580.3195,1580.3195,1580.3195,"пункты индекса",968180026.04,2237812615477.677,null,null]
["2017-05-03",1579.9014,1579.9014,1579.9014,1579.9014,"пункты индекса",2751213261.51,2237220550724.9478,null,null]
["2017-05-04",1579.2649,1579.2649,1579.2649,1579.2649,"пункты индекса",1161694575.3,2236319196517.3457,null,null]
["2017-05-05",1576.1399,1576.1399,1576.1399,1576.1399,"пункты индекса",4295965689.03,2231894034766.332,null,null]
["2017-05-10",1579.6391,1579.6391,1579.6391,1579.6391,"пункты индекса",3485823293.43,2236849066844.0107,null,null]
["2017-05-11",1581.9611,1581.9611,1581.9611,1581.9611,"пункты индекса",3879757443.56,2240137123344.039,null,null]
["2017-05-12",1582.9143,1582.9143,1582.9143,1582.9143,"пункты индекса",1680427884.02,2241486854744.439,null,null]
["2017-05-15",1584.7348,1584.7348,1584.7348,1584.7348,"пункты индекса",4098038965.57,2244064799133.75,null,null]
["2017-05-16",1584.109,1584.109,1584.109,1584.109,"пункты индекса",4614178993.22,2243178655262.9297,null,null]
["2017-05-17",1583.6929,1583.6929,1583.6929,1583.6929,"пункты индекса",2198048450.03,2242589412135.465,null,null]
["2017-05-18",1582.7475,1582.7475,1582.7475,1582.7475,"пункты индекса",2655370626.97,2230864633851.2217,null,null]
["2017-05-19",1584.9755,1584.9755,1584.9755,1584.9755,"пункты индекса",1134066670.55,2234004990456.766,null,null]
["2017-05-22",1586.101,1586.101,1586.101,1586.101,"пункты индекса",5365768483.77,2235591369981.4297,null,null]
["2017-05-23",1586.8009,1586.8009,1586.8009,1586.8009,"пункты индекса",1634526622.85,2236577822986.86,null,null]
["2017-05-24",1585.8144,1585.8144,1585.8144,1585.8144,"пункты индекса",2977130297.66,2235187364135.76,null,null]
["2017-05-25",1585.2973,1585.2973,1585.2973,1585.2973,"пункты индекса",1400122712.9,2234458522656.48,null,null]
["2017-05-26",1585.025,1585.025,1585.025,1585.025,"пункты индекса",4650337798.28,2234074754261.51,null,null]
["2017-05-29",1586.6915,1586.6915,1586.6915,1586.6915,"пункты индекса",1603227763.26,2236423634513.01,null,null]
["2017-05-30",1587.1799,1587.1799,1587.1799,1587.1799,"пункты индекса",2607535752.97,2237111987353.25,null,null]
["2017-05-31",1587.0807,1587.0807,1587.0807,1587.0807,"пункты индекса",4848486129.57,2236972235008.58,null,null]
["2017-06-01",1588.7872,1588.7872,1588.7872,1588.7872,"пункты индекса",3762541282.28,2231391519619.04,null,null]
["2017-06-02",1589.9238,1589.9238,1589.9238,1589.9238,"пункты индекса",1567063695.53,2232987852875.9697,null,null]
["2017-06-05",1591.7067,1591.7067,1591.7067,1591.7067,"пункты индекса",1460072764.11,2235491842836.5303,null,null]
["2017-06-06",1592.1131,1592.1131,1592.1131,1592.1131,"пункты индекса",5365020496.16,2236062627612.1797,null,null]
["2017-06-07",1593.3128,1593.3128,1593.3128,1593.3128,"пункты индекса",8310194567.38,2237747512553.02,null,null]
["2017-06-08",1593.8388,1593.8388,1593.8388,1593.8388,"пункты индекса",8346214557.2,2238486297493.86,null,null]
["2017-06-09",1594.6537,1594.6537,1594.6537,1594.6537,"пункты индекса",2765196510.42,2239630724574.74,null,null]
["2017-06-13",1596.9507,1596.9507,1596.9507,1596.9507,"пункты индекса",5570435421.77,2242856746966.2803,null,null]
["2017-06-14",1597.3296,1597.3296,1597.3296,1597.3296,"пункты индекса",6883705365.96,2243388963346.96,null,null]
["2017-06-15",1596.8381,1596.8381,1596.8381,1596.8381,"пункты индекса",11320641920.73,2237613699641.33,null,null]
["2017-06-16",1595.2989,1595.2989,1595.2989,1595.2989,"пункты индекса",11758481754.49,2357789506414.09,null,null]
["2017-06-19",1594.9926,1594.9926,1594.9926,1594.9926,"пункты индекса",6689864541.74,2357336782595.99,null,null]
["2017-06-20",1595.35,1595.35,1595.35,1595.35,"пункты индекса",9822112638.94,2357865022636.3,null,null]
["2017-06-21",1596.6499,1596.6499,1596.6499,1596.6499,"пункты индекса",4394439446.34,2359786291405.3,null,null]
["2017-06-22",1596.8289,1596.8289,1596.8289,1596.8289,"пункты индекса",3144320933.62,2360050828569.27,null,null]
["2017-06-23",1597.6924,1597.6924,1597.6924,1597.6924,"пункты индекса",2850403355.99,2361327062530.6104,null,null]
["2017-06-26",1600.0366,1600.0366,1600.0366,1600.0366,"пункты индекса",3101111869.03,2364791655297.38,null,null]
["2017-06-27",1600.2077,1600.2077,1600.2077,1600.2077,"пункты индекса",3256756661.3,2365044592019.83,null,null]
["2017-06-28",1599.7587,1599.7587,1599.7587,1599.7587,"пункты индекса",2279541271.13,2364380918364.13,null,null]
["2017-06-29",1600.2711,1600.2711,1600.2711,1600.2711,"пункты индекса",4704139490.05,2354702919162.5103,null,null]
["2017-06-30",1600.1789,1600.1789,1600.1789,1600.1789,"пункты индекса",5375805966.78,2354567299820.26,null,null]
["2017-07-03",1600.6584,1600.6584,1600.6584,1600.6584,"пункты индекса",3212620620.23,2355272832757.2,null,null]
["2017-07-04",1601.4385,1601.4385,1601.4385,1601.4385,"пункты индекса",1512211362.69,2356420681116.94,null,null]
["2017-07-05",1600.6352,1600.6352,1600.6352,1600.6352,"пункты индекса",4915204622.01,2355238650413.73,null,null]
["2017-07-06",1599.6415,1599.6415,1599.6415,1599.6415,"пункты индекса",7140569330.82,2353776444942.09,null,null]
["2017-07-07",1600.0967,1600.0967,1600.0967,1600.0967,"пункты индекса",5619449949.03,2354446191303.9897,null,null]
["2017-07-10",1601.5722,1601.5722,1601.5722,1601.5722,"пункты индекса",3377880689.51,2356617304612.99,null,null]
["2017-07-11",1601.5099,1601.5099,1601.5099,1601.5099,"пункты индекса",4141926271.31,2356525701321.04,null,null]
["2017-07-12",1601.4841,1601.4841,1601.4841,1601.4841,"пункты индекса",5730483349.48,2356487747401.84,null,null]
["2017-07-13",1602.2924,1602.2924,1602.2924,1602.2924,"пункты индекса",4892810140.13,2357677094429.15,null,null]
["2017-07-14",1603.505,1603.505,1603.505,1603.505,"пункты индекса",11767733622.41,2359461355672.45,null,null]
["2017-07-17",1605.6668,1605.6668,1605.6668,1605.6668,"пункты индекса",10683070602.87,2362642379548.6797,null,null]
["2017-07-18",1605.4356,1605.4356,1605.4356,1605.4356,"пункты индекса",8446318183.31,2362302237493.82,null,null]
["2017-07-19",1605.951,1605.951,1605.951,1605.951,"пункты индекса",4115618383.79,2363060654083.34,null,null]
["2017-07-20",1606.3748,1606.3748,1606.3748,1606.3748,"пункты индекса",3657455044.94,2363684251370.6396,null,null]
["2017-07-21",1606.7876,1606.7876,1606.7876,1606.7876,"пункты индекса",1319597273.96,2364291735280.31,null,null]
["2017-07-24",1606.4145,1606.4145,1606.4145,1606.4145,"пункты индекса",4556156715.49,2363742684057.7305,null,null]
["2017-07-25",1606.5753,1606.5753,1606.5753,1606.5753,"пункты индекса",5665319827.39,2363979316367.17,null,null]
["2017-07-26",1607.7014,1607.7014,1607.7014,1607.7014,"пункты индекса",3209544883.54,2365636364786.13,null,null]
["2017-07-27",1608.9379,1608.9379,1608.9379,1608.9379,"пункты индекса",3352154411.81,2367455855648.51,null,null]
["2017-07-28",1609.2249,1609.2249,1609.2249,1609.2249,"пункты индекса",5091765807.1,2367878213544.83,null,null]
["2017-07-31",1610.0948,1610.0948,1610.0948,1610.0948,"пункты индекса",1985684972.26,2369158182034.8604,null,null]
["2017-08-01",1610.7248,1610.7248,1610.7248,1610.7248,"пункты индекса",2381606687.0,2370085125407.1,null,null]
["2017-08-02",1610.2789,1610.2789,1610.2789,1610.2789,"пункты индекса",3259425584.32,2369428961318.08,null,null]
["2017-08-03",1611.0731,1611.0731,1611.0731,1611.0731,"пункты индекса",2598967389.32,2352948341282.85,null,null]
["2017-08-04",1612.0806,1612.0806,1612.0806,1612.0806,"пункты индекса",4486312251.09,2354419815897.52,null,null]
["2017-08-07",1614.1192,1614.1192,1614.1192,1614.1192,"пункты индекса",6521155262.47,2357397145289.04,null,null]
["2017-08-08",1614.2173,1614.2173,1614.2173,1614.2173,"пункты индекса",3372717846.83,2357540393153.21,null,null]
["2017-08-09",1615.1159,1615.1159,1615.1159,1615.1159,"пункты индекса",3709672198.47,2358852828124.98,null,null]
["2017-08-10",1615.8153,1615.8153,1615.8153,1615.8153,"пункты индекса",4038919789.76,2359874340057.38,null,null]
["2017-08-11",1616.4153,1616.4153,1616.4153,1616.4153,"пункты индекса",4571642884.99,2360750657472.85,null,null]
["2017-08-14",1618.3777,1618.3777,1618.3777,1618.3777,"пункты индекса",1829175855.23,2363616707273.63,null,null]
["2017-08-15",1619.1598,1619.1598,1619.1598,1619.1598,"пункты индекса",3170069335.48,2364758955350.21,null,null]
["2017-08-16",1619.7414,1619.7414,1619.7414,1619.7414,"пункты индекса",3650262086.39,2365608434743.02,null,null]
["2017-08-17",1621.1167,1621.1167,1621.1167,1621.1167,"пункты индекса",2697726367.96,2367616973425.92,null,null]
["2017-08-18",1621.5695,1621.5695,1621.5695,1621.5695,"пункты индекса",1804324158.64,2368278337505.58,null,null]
["2017-08-21",1623.289,1623.289,1623.289,1623.289,"пункты индекса",5465751106.39,2370789659670.18,null,null]
["2017-08-22",1622.9689,1622.9689,1622.9689,1622.9689,"пункты индекса",3995927111.88,2370322100554.0703,null,null]
["2017-08-23",1623.7347,1623.7347,1623.7347,1623.7347,"пункты индекса",6477919338.62,2371440503805.5303,null,null]
["2017-08-24",1623.8704,1623.8704,1623.8704,1623.8704,"пункты индекса",6050829946.04,2360791822259.46,null,null]
["2017-08-25",1624.5711,1624.5711,1624.5711,1624.5711,"пункты индекса",1781108698.21,2361810446310.24,null,null]
["2017-08-28",1624.7301,1624.7301,1624.7301,1624.7301,"пункты индекса",1799720313.88,2362041670542.81,null,null]
["2017-08-29",1625.3325,1625.3325,1625.3325,1625.3325,"пункты индекса",2309031754.45,2362917455208.35,null,null]
["2017-08-30",1625.9826,1625.9826,1625.9826,1625.9826,"пункты индекса",3767188540.34,2363862545542.9404,null,null]
["2017-08-31",1626.9044,1626.9044,1626.9044,1626.9044,"пункты индекса",3950259301.25,2357533165814.36,null,null]
["2017-09-01",1628.3076,1628.3076,1628.3076,1628.3076,"пункты индекса",2883685165.96,2359566469424.23,null,null]
["2017-09-04",1629.7148,1629.7148,1629.7148,1629.7148,"пункты индекса",749191866.36,2361605640564.6396,null,null]
["2017-09-05",1630.2601,1630.2601,1630.2601,1630.2601,"пункты индекса",10544269257.16,2362395879050.1304,null,null]
["2017-09-06",1631.9263,1631.9263,1631.9263,1631.9263,"пункты индекса",1282208893.33,2364810306816.75,null,null]
["2017-09-07",1633.3445,1633.3445,1633.3445,1633.3445,"пункты индекса",5305912585.86,2366865416129.96,null,null]
["2017-09-08",1633.8268,1633.8268,1633.8268,1633.8268,"пункты индекса",811026022.52,2367564279061.05,null,null]
["2017-09-11",1634.7067,1634.7067,1634.7067,1634.7067,"пункты индекса",1420228620.35,2368839303905.61,null,null]
["2017-09-12",1634.9483,1634.9483,1634.9483,1634.9483,"пункты индекса",2165492042.18,2369189399755.4897,null,null]
["2017-09-13",1634.6047,1634.6047,1634.6047,1634.6047,"пункты индекса",1069226034.68,2368691449591.02,null,null]
["2017-09-14",1634.9146,1634.9146,1634.9146,1634.9146,"пункты индекса",3461251036.66,2369140465829.3696,null,null]
["2017-09-15",1635.3014,1635.3014,1635.3014,1635.3014,"пункты индекса",1646556849.96,2364089719043.64,null,null]
["2017-09-18",1636.7929,1636.7929,1636.7929,1636.7929,"пункты индекса",4585217589.45,2763419758566.73,null,null]
["2017-09-19",1637.0527,1637.0527,1637.0527,1637.0527,"пункты индекса",8467964153.84,2763858353051.44,null,null]
["2017-09-20",1637.7212,1637.7212,1637.7212,1637.7212,"пункты индекса",4027259108.75,2764987037331.52,null,null]
["2017-09-21",1638.0306,1638.0306,1638.0306,1638.0306,"пункты индекса",959242074.35,2765509479967.13,null,null]
["2017-09-22",1639.1218,1639.1218,1639.1218,1639.1218,"пункты индекса",3096730072.58,2767351728613.5996,null,null]
["2017-09-25",1640.6954,1640.6954,1640.6954,1640.6954,"пункты индекса",3474327585.9,2770008387299.51,null,null]
["2017-09-26",1639.8755,1639.8755,1639.8755,1639.8755,"пункты индекса",4111875821.66,2768624069762.5,null,null]
["2017-09-27",1638.7559,1638.7559,1638.7559,1638.7559,"пункты индекса",4334457992.84,2766733863586.4497,null,null]
["2017-09-28",1639.5719,1639.5719,1639.5719,1639.5719,"пункты индекса",2926610467.96,2768111607873.96,null,null]
["2017-09-29",1640.874,1640.874,1640.874,1640.874,"пункты индекса",1859869917.23,2770309887134.32,null,null]
["2017-10-02",1641.2799,1641.2799,1641.2799,1641.2799,"пункты индекса",2551658010.81,2770995171909.97,null,null]
["2017-10-03",1641.7211,1641.7211,1641.7211,1641.7211,"пункты индекса",2877274690.95,2771740029439.55,null,null]
["2017-10-04",1643.2226,1643.2226,1643.2226,1643.2226,"пункты индекса",2193958047.0,2774274972570.73,null,null]
["2017-10-05",1644.5041,1644.5041,1644.5041,1644.5041,"пункты индекса",3004746747.77,2776438467881.3896,null,null]
["2017-10-06",1645.0693,1645.0693,1645.0693,1645.0693,"пункты индекса",1390008049.35,2777392699981.99,null,null]
["2017-10-09",1645.5407,1645.5407,1645.5407,1645.5407,"пункты индекса",1336299270.54,2778188609856.2397,null,null]
["2017-10-10",1646.7241,1646.7241,1646.7241,1646.7241,"пункты индекса",1059761729.32,2780186568707.3403,null,null]
["2017-10-11",1647.5576,1647.5576,1647.5576,1647.5576,"пункты индекса",3945244557.13,2781593785088.02,null,null]
["2017-10-12",1648.7347,1648.7347,1648.7347,1648.7347,"пункты индекса",7221227406.75,2783581022538.7197,null,null]
["2017-10-13",1648.9306,1648.9306,1648.9306,1648.9306,"пункты индекса",5500890346.91,2783911744104.31,null,null]
["2017-10-16",1649.9234,1649.9234,1649.9234,1649.9234,"пункты индекса",8226736179.42,2785587955134.89,null,null]
["2017-10-17",1649.2822,1649.2822,1649.2822,1649.2822,"пункты индекса",5294432455.07,2784505365669.9,null,null]
["2017-10-18",1649.9737,1649.9737,1649.9737,1649.9737,"пункты индекса",6179889425.1,2785672755465.27,null,null]
["2017-10-19",1650.7607,1650.7607,1650.7607,1650.7607,"пункты индекса",4817941170.86,2774482565835.09,null,null]
["2017-10-20",1651.3021,1651.3021,1651.3021,1651.3021,"пункты индекса",4417509701.48,2775392539910.54,null,null]
["2017-10-23",1652.508,1652.508,1652.508,1652.508,"пункты индекса",3344518469.62,2777419287731.06,null,null]
["2017-10-24",1652.778,1652.778,1652.778,1652.778,"пункты индекса",3922752917.34,2777873140406.1104,null,null]
["2017-10-25",1653.6039,1653.6039,1653.6039,1653.6039,"пункты индекса",6046467225.03,2779261282546.15,null,null]
["2017-10-26",1653.3508,1653.3508,1653.3508,1653.3508,"пункты индекса",3707283352.39,2778835971845.9497,null,null]
["2017-10-27",1651.7083,1651.7083,1651.7083,1651.7083,"пункты индекса",5575819103.76,2776075350280.3604,null,null]
["2017-10-30",1653.3912,1653.3912,1653.3912,1653.3912,"пункты индекса",5976528239.93,2778903909131.46,null,null]
["2017-10-31",1653.3406,1653.3406,1653.3406,1653.3406,"пункты индекса",3463619220.54,2778818788391.8203,null,null]
["2017-11-01",1654.1507,1654.1507,1654.1507,1654.1507,"пункты индекса",2309175560.74,2780180415142.3203,null,null]
["2017-11-02",1654.7839,1654.7839,1654.7839,1654.7839,"пункты индекса",3026612141.27,2781244710287.79,null,null]
["2017-11-03",1654.6738,1654.6738,1654.6738,1654.6738,"пункты индекса",4387932030.36,2781059657777.93,null,null]
["2017-11-07",1656.3339,1656.3339,1656.3339,1656.3339,"пункты индекса",1988059028.96,2783849842553.58,null,null]
["2017-11-08",1655.7475,1655.7475,1655.7475,1655.7475,"пункты индекса",8054537496.99,2782864305928.83,null,null]
["2017-11-09",1656.7176,1656.7176,1656.7176,1656.7176,"пункты индекса",4453417272.04,2784494726998.85,null,null]
["2017-11-10",1656.7478,1656.7478,1656.7478,1656.7478,"пункты индекса",2949743388.81,2784545501239.49,null,null]
["2017-11-13",1657.4706,1657.4706,1657.4706,1657.4706,"пункты индекса",2782322252.21,2785760275314.94,null,null]
["2017-11-14",1657.5693,1657.5693,1657.5693,1657.5693,"пункты индекса",3747234628.7,2785926196384.96,null,null]
["2017-11-15",1657.3646,1657.3646,1657.3646,1657.3646,"пункты индекса",4675739395.93,2785582159429.83,null,null]
["2017-11-16",1657.7474,1657.7474,1657.7474,1657.7474,"пункты индекса",5141186567.28,2775830915132.04,null,null]
["2017-11-17",1658.7667,1658.7667,1658.7667,1658.7667,"пункты индекса",4925065713.05,2777537773487.57,null,null]
["2017-11-20",1660.1716,1660.1716,1660.1716,1660.1716,"пункты индекса",1600727350.54,2779890284518.15,null,null]
["2017-11-21",1660.8097,1660.8097,1660.8097,1660.8097,"пункты индекса",1858335348.37,2780958737853.96,null,null]
["2017-11-22",1660.4656,1660.4656,1660.4656,1660.4656,"пункты индекса",2970102622.15,2780382522299.23,null,null]
["2017-11-23",1661.4208,1661.4208,1661.4208,1661.4208,"пункты индекса",3321824561.97,2770818102220.3496,null,null]
["2017-11-24",1661.8994,1661.8994,1661.8994,1661.8994,"пункты индекса",3784975556.08,2771616307570.4497,null,null]
["2017-11-27",1663.6415,1663.6415,1663.6415,1663.6415,"пункты индекса",3126607640.24,2774521724116.32,null,null]
["2017-11-28",1664.7934,1664.7934,1664.7934,1664.7934,"пункты индекса",27439256922.63,2776442724446.7,null,null]
["2017-11-29",1665.3486,1665.3486,1665.3486,1665.3486,"пункты индекса",3156225201.8,2777368703541.8696,null,null]
["2017-11-30",1665.721,1665.721,1665.721,1665.721,"пункты индекса",4200733838.62,2766818788152.33,null,null]
["2017-12-01",1666.4919,1666.4919,1666.4919,1666.4919,"пункты индекса",2945636500.42,2768099267577.88,null,null]
["2017-12-04",1667.3631,1667.3631,1667.3631,1667.3631,"пункты индекса",2250723805.59,2769546278773.65,null,null]
["2017-12-05",1667.9247,1667.9247,1667.9247,1667.9247,"пункты индекса",3415811050.07,2770479105193.77,null,null]
["2017-12-06",1668.68,1668.68,1668.68,1668.68,"пункты индекса",5858507844.57,2771733747499.0,null,null]
["2017-12-07",1669.5614,1669.5614,1669.5614,1669.5614,"пункты индекса",5784774652.33,2773197810874.25,null,null]
["2017-12-08",1670.1773,1670.1773,1670.1773,1670.1773,"пункты индекса",3182523611.36,2774220921574.45,null,null]
["2017-12-11",1671.0178,1671.0178,1671.0178,1671.0178,"пункты индекса",4010526438.85,2775617064044.87,null,null]
["2017-12-12",1671.4059,1671.4059,1671.4059,1671.4059,"пункты индекса",8182819587.48,2776261716885.1104,null,null]
["2017-12-13",1671.7033,1671.7033,1671.7033,1671.7033,"пункты индекса",9276373907.89,2776755748490.14,null,null]
["2017-12-14",1672.6869,1672.6869,1672.6869,1672.6869,"пункты индекса",17245752697.18,2773300017215.49,null,null]
["2017-12-15",1674.6406,1674.6406,1674.6406,1674.6406,"пункты индекса",6589506163.14,2776539219362.96,null,null]
["2017-12-18",1676.4144,1676.4144,1676.4144,1676.4144,"пункты индекса",4296804422.66,2779480198623.32,null,null]
["2017-12-19",1677.0626,1677.0626,1677.0626,1677.0626,"пункты индекса",8354339617.59,2780554904303.8003,null,null]
["2017-12-20",1678.2454,1678.2454,1678.2454,1678.2454,"пункты индекса",10160153732.81,2782515936074.02,null,null]
["2017-12-21",1679.2548,1679.2548,1679.2548,1679.2548,"пункты индекса",4064598873.1,2784189504799.37,null,null]
["2017-12-22",1680.4044,1680.4044,1680.4044,1680.4044,"пункты индекса",2446494448.98,2978638322006.0,null,null]
["2017-12-25",1682.4345,1682.4345,1682.4345,1682.4345,"пункты индекса",1711458054.08,2982236733036.5796,null,null]
["2017-12-26",1682.3152,1682.3152,1682.3152,1682.3152,"пункты индекса",3924521352.05,2982025349582.4497,null,null]
["2017-12-27",1683.2708,1683.2708,1683.2708,1683.2708,"пункты индекса",8767724072.83,2983719165467.56,null,null]
["2017-12-28",1684.0118,1684.0118,1684.0118,1684.0118,"пункты индекса",6866010903.4,2985032707772.79,null,null]
["2017-12-29",1685.19,1685.19,1685.19,1685.19,"пункты индекса",1789021351.08,2987121240038.58,null,null]
["2018-01-03",1687.6479,1687.6479,1687.6479,1687.6479,"пункты индекса",47290934.09,2991478088685.0503,null,null]
["2018-01-04",1691.0444,1691.0444,1691.0444,1691.0444,"пункты индекса",90747048.46,2997498668771.36,null,null]
["2018-01-05",1690.6071,1690.6071,1690.6071,1690.6071,"пункты индекса",141036645.06,2996723478810.8,null,null]
["2018-01-09",1692.1957,1692.1957,1692.1957,1692.1957,"пункты индекса",3031534634.08,2999539474947.41,null,null]
["2018-01-10",1694.8499,1694.8499,1694.8499,1694.8499,"пункты индекса",3496044764.1,3004244158401.54,null,null]
["2018-01-11",1691.9566,1691.9566,1691.9566,1691.9566,"пункты индекса",3791679291.79,2999115610415.83,null,null]
["2018-01-12",1692.9692,1692.9692,1692.9692,1692.9692,"пункты индекса",7761588216.8,3000910473460.6997,null,null]
["2018-01-15",1695.4556,1695.4556,1695.4556,1695.4556,"пункты индекса",3306289331.51,3005317711076.5903,null,null]
["2018-01-16",1694.6471,1694.6471,1694.6471,1694.6471,"пункты индекса",3424055217.87,3003884505726.4897,null,null]
["2018-01-17",1694.1351,1694.1351,1694.1351,1694.1351,"пункты индекса",5276463778.48,3002976947866.53,null,null]
["2018-01-18",1694.4258,1694.4258,1694.4258,1694.4258,"пункты индекса",4343883881.2,3003492147866.53,null,null]
["2018-01-19",1695.3839,1695.3839,1695.3839,1695.3839,"пункты индекса",2723884180.64,3005190495521.86,null,null]
["2018-01-22",1696.6093,1696.6093,1696.6093,1696.6093,"пункты индекса",3225254783.72,3007362617252.64,null,null]
["2018-01-23",1696.0678,1696.0678,1696.0678,1696.0678,"пункты индекса",3477804748.92,3006402743672.7603,null,null]
["2018-01-24",1697.0676,1697.0676,1697.0676,1697.0676,"пункты индекса",10081798137.33,3008174975442.98,null,null]
["2018-01-25",1697.5606,1697.5606,1697.5606,1697.5606,"пункты индекса",6019055420.58,3003362149353.24,null,null]
["2018-01-26",1696.3141,1696.3141,1696.3141,1696.3141,"пункты индекса",2264415948.02,3001156733302.94,null,null]
["2018-01-29",1695.9024,1695.9024,1695.9024,1695.9024,"пункты индекса",2613766536.59,3000428301532.72,null,null]
["2018-01-30",1698.7436,1698.7436,1698.7436,1698.7436,"пункты индекса",6777424864.77,3005454991988.85,null,null]
["2018-01-31",1700.4863,1700.4863,1700.4863,1700.4863,"пункты индекса",4487842465.3,3008538297669.33,null,null]
["2018-02-01",1699.9643,1699.9643,1699.9643,1699.9643,"пункты индекса",6040251335.02,2996448181784.2197,null,null]
["2018-02-02",1701.1264,1701.1264,1701.1264,1701.1264,"пункты индекса",9936279494.57,2998496587629.8896,null,null]
["2018-02-05",1701.8509,1701.8509,1701.8509,1701.8509,"пункты индекса",7926579077.41,2999773666890.25,null,null]
["2018-02-06",1701.1714,1701.1714,1701.1714,1701.1714,"пункты индекса",7810059107.72,2998576003680.19,null,null]
["2018-02-07",1704.7703,1704.7703,1704.7703,1704.7703,"пункты индекса",11924997121.63,3004919578251.2104,null,null]
["2018-02-08",1704.4601,1704.4601,1704.4601,1704.4601,"пункты индекса",9041647528.31,3004372841461.27,null,null]
["2018-02-09",1705.7069,1705.7069,1705.7069,1705.7069,"пункты индекса",5925717215.68,3006570563026.8604,null,null]
["2018-02-12",1707.5641,1707.5641,1707.5641,1707.5641,"пункты индекса",5527767128.35,3009844195457.84,null,null]
["2018-02-13",1708.2201,1708.2201,1708.2201,1708.2201,"пункты индекса",6370498300.94,3011000422538.7197,null,null]
["2018-02-14",1709.2789,1709.2789,1709.2789,1709.2789,"пункты индекса",4139754030.71,3012866776204.9097,null,null]
["2018-02-15",1710.9156,1710.9156,1710.9156,1710.9156,"пункты индекса",6531546432.83,3015751787565.87,null,null]
["2018-02-16",1713.5753,1713.5753,1713.5753,1713.5753,"пункты индекса",8717187866.18,3020439913985.9897,null,null]
["2018-02-19",1714.9539,1714.9539,1714.9539,1714.9539,"пункты индекса",3849696223.46,3022869830036.29,null,null]
["2018-02-20",1713.9776,1713.9776,1713.9776,1713.9776,"пункты индекса",4402907133.24,3021149004111.7397,null,null]
["2018-02-21",1714.7624,1714.7624,1714.7624,1714.7624,"пункты индекса",4067177831.8,3022532278187.19,null,null]
["2018-02-22",1716.076,1716.076,1716.076,1716.076,"пункты индекса",3041670243.66,3013993352097.4497,null,null]
["2018-02-26",1719.4186,1719.4186,1719.4186,1719.4186,"пункты индекса",7496555714.58,3019864058273.5,null,null]
["2018-02-27",1718.8754,1718.8754,1718.8754,1718.8754,"пункты индекса",8370092025.36,3018909968973.6997,null,null]
["2018-02-28",1718.9567,1718.9567,1718.9567,1718.9567,"пункты индекса",3444807565.53,3019052721813.94,null,null]
["2018-03-01",1718.9465,1718.9465,1718.9465,1718.9465,"пункты индекса",3589906128.92,3013424758603.88,null,null]
["2018-03-02",1718.6603,1718.6603,1718.6603,1718.6603,"пункты индекса",3556654315.53,3012923037699.05,null,null]
["2018-03-05",1719.5848,1719.5848,1719.5848,1719.5848,"пункты индекса",7659959217.15,3014543680169.47,null,null]
["2018-03-06",1720.6171,1720.6171,1720.6171,1720.6171,"пункты индекса",2862172724.74,3016353422474.6997,null,null]
["2018-03-07",1721.5288,1721.5288,1721.5288,1721.5288,"пункты индекса",6031611709.05,3017951649390.39,null,null]
["2018-03-09",1723.5446,1723.5446,1723.5446,1723.5446,"пункты индекса",49394763.34,3021485524291.7896,null,null]
["2018-03-12",1722.9298,1722.9298,1722.9298,1722.9298,"пункты индекса",5550803182.24,3020407718941.69,null,null]
["2018-03-13",1723.5845,1723.5845,1723.5845,1723.5845,"пункты индекса",2708779796.59,3021555430137.46,null,null]
["2018-03-14",1723.6213,1723.6213,1723.6213,1723.6213,"пункты индекса",13528333370.34,3021619898862.81,null,null]
["2018-03-15",1723.0822,1723.0822,1723.0822,1723.0822,"пункты индекса",10170529006.92,3020674782812.51,null,null]
["2018-03-16",1723.7196,1723.7196,1723.7196,1723.7196,"пункты индекса",3384166329.41,3176092787997.42,null,null]
["2018-03-19",1724.8839,1724.8839,1724.8839,1724.8839,"пункты индекса",6080680574.67,3178238151207.48,null,null]
["2018-03-20",1726.4533,1726.4533,1726.4533,1726.4533,"пункты индекса",7268562363.61,3181129957548.7197,null,null]
["2018-03-21",1728.3301,1728.3301,1728.3301,1728.3301,"пункты индекса",8122703588.69,3184588099853.95,null,null]
["2018-03-22",1730.3643,1730.3643,1730.3643,1730.3643,"пункты индекса",3982594214.01,3188336352694.19,null,null]
["2018-03-23",1731.488,1731.488,1731.488,1731.488,"пункты индекса",5637581279.52,3190406942324.37,null,null]
["2018-03-26",1731.8438,1731.8438,1731.8438,1731.8438,"пункты индекса",3542202167.01,3191062610884.53,null,null]
["2018-03-27",1730.8996,1730.8996,1730.8996,1730.8996,"пункты индекса",9502366072.66,3189322910884.53,null,null]
["2018-03-28",1729.7776,1729.7776,1729.7776,1729.7776,"пункты индекса",10733935245.52,3187255558209.48,null,null]
["2018-03-29",1730.3735,1730.3735,1730.3735,1730.3735,"пункты индекса",8536603968.72,3188353564055.15,null,null]
["2018-03-30",1731.5837,1731.5837,1731.5837,1731.5837,"пункты индекса",1079034306.66,3190583464715.9097,null,null]
["2018-04-02",1732.684,1732.684,1732.684,1732.684,"пункты индекса",2097677571.38,3192610839121.7397,null,null]
["2018-04-03",1731.8477,1731.8477,1731.8477,1731.8477,"пункты индекса",6692774083.15,3191069949161.18,null,null]
["2018-04-04",1732.0585,1732.0585,1732.0585,1732.0585,"пункты индекса",6404913583.1,3191458317721.34,null,null]
["2018-04-05",1732.473,1732.473,1732.473,1732.473,"пункты индекса",7515970878.73,3192222138791.36,null,null]
["2018-04-06",1732.0876,1732.0876,1732.0876,1732.0876,"пункты индекса",6391986939.46,3191512043976.27,null,null]
["2018-04-09",1725.1573,1725.1573,1725.1573,1725.1573,"пункты индекса",16620873901.64,3178742319437.26,null,null]
["2018-04-10",1711.1072,1711.1072,1711.1072,1711.1072,"пункты индекса",22969057210.58,3152853859429.83,null,null]
["2018-04-11",1708.3154,1708.3154,1708.3154,1708.3154,"пункты индекса",10663110355.61,3147709732844.52,null,null]
["2018-04-12",1717.3797,1717.3797,1717.3797,1717.3797,"пункты индекса",13218663454.4,3164411419602.4497,null,null]
["2018-04-13",1715.8121,1715.8121,1715.8121,1715.8121,"пункты индекса",8441320851.55,3161523024291.79,null,null]
["2018-04-16",1715.1156,1715.1156,1715.1156,1715.1156,"пункты индекса",1846223665.36,3160239698862.8096,null,null]
["2018-04-17",1718.0716,1718.0716,1718.0716,1718.0716,"пункты индекса",5091399738.92,3165686394008.28,null,null]
["2018-04-18",1717.4923,1717.4923,1717.4923,1717.4923,"пункты индекса",4050376386.03,3164619041498.4204,null,null]
["2018-04-19",1719.7774,1719.7774,1719.7774,1719.7774,"пункты индекса",7520418136.16,3157340810058.58,null,null]
["2018-04-20",1721.042,1721.042,1721.042,1721.042,"пункты индекса",7088452596.45,3159662478949.12,null,null]
["2018-04-23",1722.9209,1722.9209,1722.9209,1722.9209,"пункты индекса",4494555109.94,3163112001010.2803,null,null]
["2018-04-24",1723.8976,1723.8976,1723.8976,1723.8976,"пункты индекса",3614808762.52,3164905059531.0,null,null]
["2018-04-25",1724.2205,1724.2205,1724.2205,1724.2205,"пункты индекса",2606776524.5,3165497944471.84,null,null]
["2018-04-26",1724.1054,1724.1054,1724.1054,1724.1054,"пункты индекса",1798615526.14,3165286633771.64,null,null]
["2018-04-27",1726.5633,1726.5633,1726.5633,1726.5633,"пункты индекса",5974872294.53,3169799007681.9,null,null]
["2018-04-28",1728.7315,1728.7315,1728.7315,1728.7315,"пункты индекса",480664692.27,3173779581922.54,null,null]
["2018-04-30",1729.2593,1729.2593,1729.2593,1729.2593,"пункты индекса",21521279.92,3174748625218.91,null,null]
["2018-05-02",1728.8247,1728.8247,1728.8247,1728.8247,"пункты индекса",79508434.91,3173950819373.2397,null,null]
["2018-05-03",1727.7913,1727.7913,1727.7913,1727.7913,"пункты индекса",2901561043.64,3172053513197.19,null,null]
["2018-05-04",1728.1509,1728.1509,1728.1509,1728.1509,"пункты индекса",2945362340.94,3172713671222.3403,null,null]
["2018-05-07",1729.829,1729.829,1729.829,1729.829,"пункты индекса",855099357.2,3175794577563.58,null,null]
["2018-05-08",1729.899,1729.899,1729.899,1729.899,"пункты индекса",4209429971.29,3175923167028.57,null,null]
["2018-05-10",1730.85,1730.85,1730.85,1730.85,"пункты индекса",3528485202.97,3177669109333.8,null,null]
["2018-05-11",1732.2857,1732.2857,1732.2857,1732.2857,"пункты индекса",2584350965.81,3180304898963.98,null,null]
["2018-05-14",1731.892,1731.892,1731.892,1731.892,"пункты индекса",3161816492.65,3179582151969.41,null,null]
["2018-05-15",1731.034,1731.034,1731.034,1731.034,"пункты индекса",1407865767.33,3178007040608.4497,null,null]
["2018-05-16",1729.4026,1729.4026,1729.4026,1729.4026,"пункты индекса",5795217123.48,3175012029577.87,null,null]
["2018-05-17",1730.0995,1730.0995,1730.0995,1730.0995,"пункты индекса",2330606621.95,3165894943635.61,null,null]
["2018-05-18",1730.8591,1730.8591,1730.8591,1730.8591,"пункты индекса",3949278826.67,3167285011700.2,null,null]
["2018-05-21",1730.6208,1730.6208,1730.6208,1730.6208,"пункты индекса",6204959437.82,3166848870386.11,null,null]
["2018-05-22",1731.969,1731.969,1731.969,1731.969,"пункты индекса",1422581566.15,3169315965366.39,null,null]
["2018-05-23",1730.8415,1730.8415,1730.8415,1730.8415,"пункты индекса",2971992805.82,3167252681416.69,null,null]
["2018-05-24",1731.5418,1731.5418,1731.5418,1731.5418,"пункты индекса",3690924826.15,3158992829072.02,null,null]
["2018-05-25",1731.8098,1731.8098,1731.8098,1731.8098,"пункты индекса",2529158768.25,3159481718702.2,null,null]
["2018-05-28",1732.6419,1732.6419,1732.6419,1732.6419,"пункты индекса",3310472585.66,3160999724547.87,null,null]
["2018-05-29",1732.188,1732.188,1732.188,1732.188,"пункты индекса",7418663871.26,3160171640102.6,null,null]
["2018-05-30",1732.809,1732.809,1732.809,1732.809,"пункты индекса",2781361098.28,3161304566687.91,null,null]
["2018-05-31",1732.9589,1732.9589,1732.9589,1732.9589,"пункты индекса",3280561608.24,3150408535248.07,null,null]
["2018-06-01",1733.5724,1733.5724,1733.5724,1733.5724,"пункты индекса",1832864840.88,3151523856483.2803,null,null]
["2018-06-04",1735.1796,1735.1796,1735.1796,1735.1796,"пункты индекса",2945479524.75,3154445583233.78,null,null]
["2018-06-05",1734.6236,1734.6236,1734.6236,1734.6236,"пункты индекса",2843105693.94,3153434841093.7397,null,null]
["2018-06-06",1734.9669,1734.9669,1734.9669,1734.9669,"пункты индекса",2672516359.47,3154058888749.0703,null,null]
["2018-06-07",1734.2006,1734.2006,1734.2006,1734.2006,"пункты индекса",5507307751.27,3152665893933.98,null,null]
["2018-06-08",1732.2188,1732.2188,1732.2188,1732.2188,"пункты индекса",7515085303.07,3149063141424.12,null,null]
["2018-06-09",1732.6249,1732.6249,1732.6249,1732.6249,"пункты индекса",593655892.57,3149801342084.88,null,null]
["2018-06-11",1733.264,1733.264,1733.264,1733.264,"пункты индекса",12005586.72,3150963194759.93,null,null]
["2018-06-13",1732.6389,1732.6389,1732.6389,1732.6389,"пункты индекса",1392484506.54,3149826737065.16,null,null]
["2018-06-14",1732.303,1732.303,1732.303,1732.303,"пункты индекса",1801170961.04,3131218079535.5796,null,null]
["2018-06-15",1730.0546,1730.0546,1730.0546,1730.0546,"пункты индекса",17917999920.84,3127153905955.7,null,null]
["2018-06-18",1725.3254,1725.3254,1725.3254,1725.3254,"пункты индекса",2796270875.99,3118605589740.21,null,null]
["2018-06-19",1718.7469,1718.7469,1718.7469,1718.7469,"пункты индекса",6477662520.1,3106714709653.9,null,null]
["2018-06-20",1721.0009,1721.0009,1721.0009,1721.0009,"пункты индекса",10830289591.55,3110788863320.0903,null,null]
["2018-06-21",1720.5577,1720.5577,1720.5577,1720.5577,"пункты индекса",3790440213.53,3097775990235.78,null,null]
["2018-06-22",1722.4193,1722.4193,1722.4193,1722.4193,"пункты индекса",3131077578.74,3477134096095.73,null,null]
["2018-06-25",1722.4193,1722.4193,1722.4193,1722.4193,"пункты индекса",2353583167.65,3477134137346.38,null,null]
["2018-06-26",1721.9562,1721.9562,1721.9562,1721.9562,"пункты индекса",2286767008.71,3476199244158.0703,null,null]
["2018-06-27",1721.5478,1721.5478,1721.5478,1721.5478,"пункты индекса",7923998150.96,3475374773564.1597,null,null]
["2018-06-28",1721.7158,1721.7158,1721.7158,1721.7158,"пункты индекса",8006603565.73,3475713927692.38,null,null]
["2018-06-29",1724.6892,1724.6892,1724.6892,1724.6892,"пункты индекса",2489572003.8,3481716448441.31,null,null]
["2018-07-02",1725.6404,1725.6404,1725.6404,1725.6404,"пункты индекса",1460448881.63,3483636622327.29,null,null]
["2018-07-03",1725.7182,1725.7182,1725.7182,1725.7182,"пункты индекса",4598674078.19,3483793759208.5503,null,null]
["2018-07-04",1726.7836,1726.7836,1726.7836,1726.7836,"пункты индекса",3892150636.57,3485944510553.62,null,null]
["2018-07-05",1728.309,1728.309,1728.309,1728.309,"пункты индекса",3143171731.44,3489023970767.61,null,null]
["2018-07-06",1728.8483,1728.8483,1728.8483,1728.8483,"пункты индекса",1583455965.13,3490112728688.47,null,null]
["2018-07-09",1731.2599,1731.2599,1731.2599,1731.2599,"пункты индекса",5631999798.67,3494981135547.28,null,null]
["2018-07-10",1732.8399,1732.8399,1732.8399,1732.8399,"пункты индекса",4097629806.34,3498170706508.5,null,null]
["2018-07-11",1732.9396,1732.9396,1732.9396,1732.9396,"пункты индекса",2527999492.37,3498371924889.38,null,null]
["2018-07-12",1733.2512,1733.2512,1733.2512,1733.2512,"пункты индекса",2597035109.6,3499000894630.0,null,null]
["2018-07-13",1734.0356,1734.0356,1734.0356,1734.0356,"пункты индекса",2025495571.51,3500584367944.63,null,null]
["2018-07-16",1735.116,1735.116,1735.116,1735.116,"пункты индекса",2611012586.95,3502765423062.13,null,null]
["2018-07-17",1733.8939,1733.8939,1733.8939,1733.8939,"пункты индекса",3482868364.75,3500298364500.6504,null,null]
["2018-07-18",1732.3338,1732.3338,1732.3338,1732.3338,"пункты индекса",9958873818.21,3497148853435.35,null,null]
["2018-07-19",1731.8983,1731.8983,1731.8983,1731.8983,"пункты индекса",2534934246.7,3496269774181.53,null,null]
["2018-07-20",1732.6652,1732.6652,1732.6652,1732.6652,"пункты индекса",5986178231.7,3497817953305.98,null,null]
["2018-07-23",1733.0503,1733.0503,1733.0503,1733.0503,"пункты индекса",1041843301.5,3498595386608.99,null,null]
["2018-07-24",1732.5695,1732.5695,1732.5695,1732.5695,"пункты индекса",3325200247.88,3497624853930.09,null,null]
["2018-07-25",1731.7391,1731.7391,1731.7391,1731.7391,"пункты индекса",4457467337.25,3495948498705.17,null,null]
["2018-07-26",1731.8103,1731.8103,1731.8103,1731.8103,"пункты индекса",2888322668.84,3490407024941.5,null,null]
["2018-07-27",1731.6926,1731.6926,1731.6926,1731.6926,"пункты индекса",4095625580.12,3490169901269.37,null,null]
["2018-07-30",1731.7544,1731.7544,1731.7544,1731.7544,"пункты индекса",2020422085.98,3490294383531.96,null,null]
["2018-07-31",1732.7866,1732.7866,1732.7866,1732.7866,"пункты индекса",1893560197.56,3492374804112.34,null,null]
["2018-08-01",1731.787,1731.787,1731.787,1731.787,"пункты индекса",6246858175.52,3490360061981.0903,null,null]
["2018-08-02",1729.4809,1729.4809,1729.4809,1729.4809,"пункты индекса",8129657566.78,3470499911401.86,null,null]
["2018-08-03",1728.1912,1728.1912,1728.1912,1728.1912,"пункты индекса",4554897706.29,3467911835409.0,null,null]
["2018-08-06",1728.629,1728.629,1728.629,1728.629,"пункты индекса",2531155834.11,3468790348136.8203,null,null]
["2018-08-07",1728.2427,1728.2427,1728.2427,1728.2427,"пункты индекса",2134785517.84,3468015261540.36,null,null]
["2018-08-08",1722.9583,1722.9583,1722.9583,1722.9583,"пункты индекса",7164843915.25,3457411119694.14,null,null]
["2018-08-09",1718.6547,1718.6547,1718.6547,1718.6547,"пункты индекса",3743649827.28,3448775129114.29,null,null]
["2018-08-10",1715.3504,1715.3504,1715.3504,1715.3504,"пункты индекса",7649512691.41,3442144387146.12,null,null]
["2018-08-13",1713.2061,1713.2061,1713.2061,1713.2061,"пункты индекса",3361182095.78,3437841402737.01,null,null]
["2018-08-14",1712.0569,1712.0569,1712.0569,1712.0569,"пункты индекса",5124471853.22,3435535286160.79,null,null]
["2018-08-15",1709.971,1709.971,1709.971,1709.971,"пункты индекса",5585492646.24,3431349631422.71,null,null]
["2018-08-16",1708.5563,1708.5563,1708.5563,1708.5563,"пункты индекса",4191241421.22,3428510693394.7603,null,null]
["2018-08-17",1708.3775,1708.3775,1708.3775,1708.3775,"пункты индекса",6925979593.92,3428151963902.74,null,null]
["2018-08-20",1708.5353,1708.5353,1708.5353,1708.5353,"пункты индекса",2650336316.21,3428468597081.8296,null,null]
["2018-08-21",1711.7796,1711.7796,1711.7796,1711.7796,"пункты индекса",2499540749.08,3434978889172.4,null,null]
["2018-08-22",1713.9778,1713.9778,1713.9778,1713.9778,"пункты индекса",2624792737.44,3439389878854.75,null,null]
["2018-08-23",1710.6316,1710.6316,1710.6316,1710.6316,"пункты индекса",7852595075.05,3412763127362.6396,null,null]
["2018-08-24",1711.8938,1711.8938,1711.8938,1711.8938,"пункты индекса",7119206259.82,3415281258893.6597,null,null]
["2018-08-27",1713.8405,1713.8405,1713.8405,1713.8405,"пункты индекса",2465355958.78,3419165078067.18,null,null]
["2018-08-28",1713.5805,1713.5805,1713.5805,1713.5805,"пункты индекса",4160466558.56,3418646393640.18,null,null]
["2018-08-29",1713.583,1713.583,1713.583,1713.583,"пункты индекса",3851974995.08,3418651330293.5,null,null]
["2018-08-30",1713.9184,1713.9184,1713.9184,1713.9184,"пункты индекса",7211770455.8,3411865295007.27,null,null]
["2018-08-31",1714.6551,1714.6551,1714.6551,1714.6551,"пункты индекса",2957776983.19,3413331818301.49,null,null]
["2018-09-03",1717.515,1717.515,1717.515,1717.515,"пункты индекса",1032622597.16,3419024886713.9,null,null]
["2018-09-04",1714.3949,1714.3949,1714.3949,1714.3949,"пункты индекса",3143107836.98,3412813725995.38,null,null]
["2018-09-05",1713.2507,1713.2507,1713.2507,1713.2507,"пункты индекса",3490028459.72,3410535962707.22,null,null]
["2018-09-06",1709.1073,1709.1073,1709.1073,1709.1073,"пункты индекса",8459149127.26,3402287703963.56,null,null]
["2018-09-07",1705.9123,1705.9123,1705.9123,1705.9123,"пункты индекса",17031470572.19,3395927482633.4404,null,null]
["2018-09-10",1703.2767,1703.2767,1703.2767,1703.2767,"пункты индекса",13595785723.31,3390680941750.17,null,null]
["2018-09-11",1709.3004,1709.3004,1709.3004,1709.3004,"пункты индекса",7728380770.42,3402672256065.63,null,null]
["2018-09-12",1715.3019,1715.3019,1715.3019,1715.3019,"пункты индекса",8601592365.46,3414619251565.78,null,null]
["2018-09-13",1718.5352,1718.5352,1718.5352,1718.5352,"пункты индекса",16791254068.57,3421055767294.38,null,null]
["2018-09-14",1717.5187,1717.5187,1717.5187,1717.5187,"пункты индекса",5737158334.72,3419032311372.69,null,null]
["2018-09-17",1715.7567,1715.7567,1715.7567,1715.7567,"пункты индекса",9283857623.95,3415524810605.6396,null,null]
["2018-09-18",1719.0179,1719.0179,1719.0179,1719.0179,"пункты индекса",5139615037.9,3422016867294.6797,null,null]
["2018-09-19",1722.5165,1722.5165,1722.5165,1722.5165,"пункты индекса",30773433142.35,3428981544334.17,null,null]
["2018-09-20",1723.4954,1723.4954,1723.4954,1723.4954,"пункты индекса",8254754995.15,3430930242649.2603,null,null]
["2018-09-21",1724.4055,1724.4055,1724.4055,1724.4055,"пункты индекса",5567859693.05,3321499301233.7397,null,null]
["2018-09-24",1726.4792,1726.4792,1726.4792,1726.4792,"пункты индекса",4025338308.66,3325493640238.73,null,null]
["2018-09-25",1727.0905,1727.0905,1727.0905,1727.0905,"пункты индекса",3048801351.13,3326671140360.4097,null,null]
["2018-09-26",1727.664,1727.664,1727.664,1727.664,"пункты индекса",2324081936.07,3327775705029.1396,null,null]
["2018-09-27",1729.6662,1729.6662,1729.6662,1729.6662,"пункты индекса",2217194489.75,3331632239577.5703,null,null]
["2018-09-28",1731.7856,1731.7856,1731.7856,1731.7856,"пункты индекса",2790498194.82,3335714541953.5796,null,null]
["2018-10-01",1733.1142,1733.1142,1733.1142,1733.1142,"пункты индекса",4097732139.67,3338273700315.59,null,null]
["2018-10-02",1733.7601,1733.7601,1733.7601,1733.7601,"пункты индекса",8361060134.36,3339517802726.52,null,null]
["2018-10-03",1732.8859,1732.8859,1732.8859,1732.8859,"пункты индекса",9208964197.47,3337833985676.22,null,null]
["2018-10-04",1729.4168,1729.4168,1729.4168,1729.4168,"пункты индекса",11387293318.0,3331151845888.53,null,null]
["2018-10-05",1729.4217,1729.4217,1729.4217,1729.4217,"пункты индекса",6203450701.39,3331161355845.31,null,null]
["2018-10-08",1728.0179,1728.0179,1728.0179,1728.0179,"пункты индекса",4651634312.13,3328457361930.24,null,null]
["2018-10-09",1728.4792,1728.4792,1728.4792,1728.4792,"пункты индекса",4086136481.17,3329345990956.9,null,null]
["2018-10-10",1729.2376,1729.2376,1729.2376,1729.2376,"пункты индекса",1091192836.35,3330806864477.92,null,null]
["2018-10-11",1727.2839,1727.2839,1727.2839,1727.2839,"пункты индекса",5548180696.14,3327043773371.61,null,null]
["2018-10-12",1728.9696,1728.9696,1728.9696,1728.9696,"пункты индекса",4104972233.82,3330290731837.9697,null,null]
["2018-10-15",1732.4144,1732.4144,1732.4144,1732.4144,"пункты индекса",9383800394.41,3336926072534.27,null,null]
["2018-10-16",1733.2053,1733.2053,1733.2053,1733.2053,"пункты индекса",4942609820.89,3338449421237.48,null,null]
["2018-10-17",1732.6752,1732.6752,1732.6752,1732.6752,"пункты индекса",3667022193.08,3337428389773.7,null,null]
["2018-10-18",1732.5691,1732.5691,1732.5691,1732.5691,"пункты индекса",1464991843.96,3326042177312.6196,null,null]
["2018-10-19",1731.7982,1731.7982,1731.7982,1731.7982,"пункты индекса",9697059907.9,3324562259364.4204,null,null]
["2018-10-22",1734.8357,1734.8357,1734.8357,1734.8357,"пункты индекса",7607554432.81,3330393473694.96,null,null]
["2018-10-23",1734.6287,1734.6287,1734.6287,1734.6287,"пункты индекса",3815165599.02,3329996021519.98,null,null]
["2018-10-24",1734.1827,1734.1827,1734.1827,1734.1827,"пункты индекса",5059638201.82,3329139741107.39,null,null]
["2018-10-25",1733.7265,1733.7265,1733.7265,1733.7265,"пункты индекса",4017265304.52,3328263890293.2104,null,null]
["2018-10-26",1734.2757,1734.2757,1734.2757,1734.2757,"пункты индекса",7032337876.55,3329318122983.02,null,null]
["2018-10-29",1735.4255,1735.4255,1735.4255,1735.4255,"пункты индекса",3601785491.44,3331525409417.45,null,null]
["2018-10-30",1735.0765,1735.0765,1735.0765,1735.0765,"пункты индекса",3995208016.52,3330855407171.71,null,null]
["2018-10-31",1735.1307,1735.1307,1735.1307,1735.1307,"пункты индекса",3425797728.51,3330959379084.08,null,null]
["2018-11-01",1735.4477,1735.4477,1735.4477,1735.4477,"пункты индекса",2042050660.91,3331567896664.87,null,null]
["2018-11-02",1736.2632,1736.2632,1736.2632,1736.2632,"пункты индекса",5615708223.01,3333133397375.62,null,null]
["2018-11-06",1737.3865,1737.3865,1737.3865,1737.3865,"пункты индекса",667897568.92,3335289733750.27,null,null]
["2018-11-07",1736.9463,1736.9463,1736.9463,1736.9463,"пункты индекса",3103842156.12,3334444725852.2197,null,null]
["2018-11-08",1734.3343,1734.3343,1734.3343,1734.3343,"пункты индекса",8429251731.05,3329430387088.47,null,null]
["2018-11-09",1732.7342,1732.7342,1732.7342,1732.7342,"пункты индекса",4614715318.71,3326358554331.3496,null,null]
["2018-11-12",1732.4033,1732.4033,1732.4033,1732.4033,"пункты индекса",5378440405.31,3325723290221.2803,null,null]
["2018-11-13",1731.5132,1731.5132,1731.5132,1731.5132,"пункты индекса",9319921100.26,3324014627239.5,null,null]
["2018-11-14",1735.229,1735.229,1735.229,1735.229,"пункты индекса",1673896948.41,3331147948717.7803,null,null]
["2018-11-15",1740.2445,1740.2445,1740.2445,1740.2445,"пункты индекса",11325333601.02,3330353931233.57,null,null]
["2018-11-16",1741.4708,1741.4708,1741.4708,1741.4708,"пункты индекса",7720726652.14,3332700820187.5103,null,null]
["2018-11-19",1742.7937,1742.7937,1742.7937,1742.7937,"пункты индекса",957055584.7,3335232538407.37,null,null]
["2018-11-20",1741.7696,1741.7696,1741.7696,1741.7696,"пункты индекса",10469647346.53,3333272686793.1597,null,null]
["2018-11-21",1741.4945,1741.4945,1741.4945,1741.4945,"пункты индекса",3964352019.65,3332746204730.52,null,null]
["2018-11-22",1742.2696,1742.2696,1742.2696,1742.2696,"пункты индекса",3323641553.83,3324862787895.4,null,null]
["2018-11-23",1741.7661,1741.7661,1741.7661,1741.7661,"пункты индекса",5855594827.69,3323901916848.13,null,null]
["2018-11-26",1740.337,1740.337,1740.337,1740.337,"пункты индекса",4754007513.36,3321174631826.75,null,null]
["2018-11-27",1742.7298,1742.7298,1742.7298,1742.7298,"пункты индекса",4763166414.62,3325741023550.44,null,null]
["2018-11-28",1743.7491,1743.7491,1743.7491,1743.7491,"пункты индекса",2166193257.34,3327686130598.33,null,null]
["2018-11-29",1746.1807,1746.1807,1746.1807,1746.1807,"пункты индекса",7980536311.73,3321142456987.89,null,null]
["2018-11-30",1746.5875,1746.5875,1746.5875,1746.5875,"пункты индекса",2646317397.39,3321916237265.71,null,null]
["2018-12-03",1748.896,1748.896,1748.896,1748.896,"пункты индекса",2556788149.57,3326306965981.4297,null,null]
["2018-12-04",1748.3634,1748.3634,1748.3634,1748.3634,"пункты индекса",2490844768.25,3325293985197.06,null,null]
["2018-12-05",1747.4809,1747.4809,1747.4809,1747.4809,"пункты индекса",2332653275.34,3323615488927.53,null,null]
["2018-12-06",1747.2358,1747.2358,1747.2358,1747.2358,"пункты индекса",1711075462.27,3323149292492.81,null,null]
["2018-12-07",1748.2772,1748.2772,1748.2772,1748.2772,"пункты индекса",2238402789.43,3325129906340.8804,null,null]
["2018-12-10",1749.5351,1749.5351,1749.5351,1749.5351,"пункты индекса",1723938453.76,3327522276387.8804,null,null]
["2018-12-11",1748.6534,1748.6534,1748.6534,1748.6534,"пункты индекса",2379461094.04,3325845334436.97,null,null]
["2018-12-12",1748.8947,1748.8947,1748.8947,1748.8947,"пункты индекса",2653412617.45,3326304303321.0303,null,null]
["2018-12-13",1748.9486,1748.9486,1748.9486,1748.9486,"пункты индекса",3650994232.71,3308404728515.1196,null,null]
["2018-12-14",1748.3164,1748.3164,1748.3164,1748.3164,"пункты индекса",4223753820.17,3307208876163.97,null,null]
["2018-12-17",1749.4091,1749.4091,1749.4091,1749.4091,"пункты индекса",4396573181.86,3309275816049.54,null,null]
["2018-12-18",1749.4436,1749.4436,1749.4436,1749.4436,"пункты индекса",7947581033.78,3309340998212.17,null,null]
["2018-12-19",1748.9816,1748.9816,1748.9816,1748.9816,"пункты индекса",6846361691.33,3308467094318.63,null,null]
["2018-12-20",1750.398,1750.398,1750.398,1750.398,"пункты индекса",2620838721.26,3298921576672.5,null,null]
["2018-12-21",1751.0717,1751.0717,1751.0717,1751.0717,"пункты индекса",6842440743.94,3146661162894.0,null,null]
["2018-12-24",1753.5145,1753.5145,1753.5145,1753.5145,"пункты индекса",6073012718.28,3151050928136.46,null,null]
["2018-12-25",1753.6089,1753.6089,1753.6089,1753.6089,"пункты индекса",2905285441.01,3151220594840.12,null,null]
["2018-12-26",1754.9231,1754.9231,1754.9231,1754.9231,"пункты индекса",7469132302.42,3153582196970.26,null,null]
["2018-12-27",1756.6108,1756.6108,1756.6108,1756.6108,"пункты индекса",7453335784.52,3156614963762.92,null,null]
["2018-12-28",1757.9126,1757.9126,1757.9126,1757.9126,"пункты индекса",12443171437.19,3158954231949.1904,null,null]
["2018-12-29",1759.6068,1759.6068,1759.6068,1759.6068,"пункты индекса",2264638970.98,3161998768758.5703,null,null]
["2019-01-03",1762.2995,1762.2995,1762.2995,1762.2995,"пункты индекса",254519201.95,3166837614765.8296,null,null]
["2019-01-04",1762.8608,1762.8608,1762.8608,1762.8608,"пункты индекса",76701823.58,3167846221605.02,null,null]
["2019-01-08",1764.4586,1764.4586,1764.4586,1764.4586,"пункты индекса",155000682.46,3170717544494.5103,null,null]
["2019-01-09",1765.7364,1765.7364,1765.7364,1765.7364,"пункты индекса",1995307568.37,3173013766247.24,null,null]
["2019-01-10",1766.7306,1766.7306,1766.7306,1766.7306,"пункты индекса",3631339124.67,3174800325239.7197,null,null]
["2019-01-11",1768.3007,1768.3007,1768.3007,1768.3007,"пункты индекса",3695660347.96,3177621733261.56,null,null]
["2019-01-14",1769.3579,1769.3579,1769.3579,1769.3579,"пункты индекса",1392917152.4,3179521477990.68,null,null]
["2019-01-15",1770.1963,1770.1963,1770.1963,1770.1963,"пункты индекса",2609004632.17,3181028151140.06,null,null]
["2019-01-16",1771.8802,1771.8802,1771.8802,1771.8802,"пункты индекса",3564130213.59,3184054121443.64,null,null]
["2019-01-17",1771.4089,1771.4089,1771.4089,1771.4089,"пункты индекса",2145988895.82,3183207288662.44,null,null]
["2019-01-18",1772.1642,1772.1642,1772.1642,1772.1642,"пункты индекса",1078160401.52,3184564529232.84,null,null]
["2019-01-21",1773.414,1773.414,1773.414,1773.414,"пункты индекса",809913512.23,3186810353065.86,null,null]
["2019-01-22",1772.8948,1772.8948,1772.8948,1772.8948,"пункты индекса",1521363409.56,3185877436480.7104,null,null]
["2019-01-23",1772.7819,1772.7819,1772.7819,1772.7819,"пункты индекса",4682414644.53,3185674626697.85,null,null]
["2019-01-24",1773.4655,1773.4655,1773.4655,1773.4655,"пункты индекса",4628092334.45,3181215928195.67,null,null]
["2019-01-25",1774.0232,1774.0232,1774.0232,1774.0232,"пункты индекса",15724149125.52,3182216273846.63,null,null]
["2019-01-28",1775.0939,1775.0939,1775.0939,1775.0939,"пункты индекса",4486047710.88,3184136856276.55,null,null]
["2019-01-29",1774.7202,1774.7202,1774.7202,1774.7202,"пункты индекса",3542333934.09,3183466523362.8296,null,null]
["2019-01-30",1775.7458,1775.7458,1775.7458,1775.7458,"пункты индекса",8830358312.52,3185306178122.66,null,null]
["2019-01-31",1779.4487,1779.4487,1779.4487,1779.4487,"пункты индекса",13134685165.71,3176408522973.4497,null,null]
["2019-02-01",1779.935,1779.935,1779.935,1779.935,"пункты индекса",5837059895.51,3177276516884.16,null,null]
["2019-02-04",1780.3771,1780.3771,1780.3771,1780.3771,"пункты индекса",1889773160.79,3178065695842.3096,null,null]
["2019-02-05",1781.0908,1781.0908,1781.0908,1781.0908,"пункты индекса",5435576612.19,3179339599614.04,null,null]
["2019-02-06",1782.293,1782.293,1782.293,1782.293,"пункты индекса",3865458437.97,3181485639897.44,null,null]
["2019-02-07",1781.7502,1781.7502,1781.7502,1781.7502,"пункты индекса",3012457811.39,3180516676146.05,null,null]
["2019-02-08",1782.2466,1782.2466,1782.2466,1782.2466,"пункты индекса",1595527998.93,3181402806609.6904,null,null]
["2019-02-11",1783.6517,1783.6517,1783.6517,1783.6517,"пункты индекса",6121873207.74,3183910950584.41,null,null]
["2019-02-12",1783.6101,1783.6101,1783.6101,1783.6101,"пункты индекса",8306982061.06,3183836772763.15,null,null]
["2019-02-13",1783.2161,1783.2161,1783.2161,1783.2161,"пункты индекса",2796766915.46,3183133523836.03,null,null]
["2019-02-14",1779.5764,1779.5764,1779.5764,1779.5764,"пункты индекса",3282513568.33,3176636508068.5103,null,null]
["2019-02-15",1781.9129,1781.9129,1781.9129,1781.9129,"пункты индекса",9298026063.29,3180807220394.6797,null,null]
["2019-02-18",1783.7868,1783.7868,1783.7868,1783.7868,"пункты индекса",7127936913.03,3184152224044.6,null,null]
["2019-02-19",1783.6517,1783.6517,1783.6517,1783.6517,"пункты индекса",5353847004.45,3183911002741.94,null,null]
["2019-02-20",1784.0341,1784.0341,1784.0341,1784.0341,"пункты индекса",4332462903.91,3184593644292.77,null,null]
["2019-02-21",1784.9945,1784.9945,1784.9945,1784.9945,"пункты индекса",3373257051.28,3166346452172.24,null,null]
["2019-02-22",1785.9856,1785.9856,1785.9856,1785.9856,"пункты индекса",2551909950.29,3168104459804.98,null,null]
["2019-02-25",1787.8236,1787.8236,1787.8236,1787.8236,"пункты индекса",4499346096.1,3171364795362.14,null,null]
["2019-02-26",1787.6393,1787.6393,1787.6393,1787.6393,"пункты индекса",3581740813.94,3171037944128.44,null,null]
["2019-02-27",1787.9867,1787.9867,1787.9867,1787.9867,"пункты индекса",3251537579.08,3171654214240.7803,null,null]
["2019-02-28",1788.6837,1788.6837,1788.6837,1788.6837,"пункты индекса",6382968366.18,3172890571835.43,null,null]
["2019-03-01",1789.837,1789.837,1789.837,1789.837,"пункты индекса",9316978068.38,3174936288209.63,null,null]
["2019-03-04",1791.8136,1791.8136,1791.8136,1791.8136,"пункты индекса",6426844436.19,3178442505881.54,null,null]
["2019-03-05",1792.0692,1792.0692,1792.0692,1792.0692,"пункты индекса",3257075768.54,3178895968813.33,null,null]
["2019-03-06",1792.2626,1792.2626,1792.2626,1792.2626,"пункты индекса",3511745785.88,3179239047441.1,null,null]
["2019-03-07",1792.9436,1792.9436,1792.9436,1792.9436,"пункты индекса",1249103434.45,3180447021192.65,null,null]
["2019-03-11",1794.3889,1794.3889,1794.3889,1794.3889,"пункты индекса",1110820655.98,3183010747577.85,null,null]
["2019-03-12",1794.9281,1794.9281,1794.9281,1794.9281,"пункты индекса",1527661983.77,3183967295963.6396,null,null]
["2019-03-13",1795.2552,1795.2552,1795.2552,1795.2552,"пункты индекса",7594260349.33,3184547614116.18,null,null]
["2019-03-14",1795.5634,1795.5634,1795.5634,1795.5634,"пункты индекса",3056224576.04,3185094332253.5103,null,null]
["2019-03-15",1795.9171,1795.9171,1795.9171,1795.9171,"пункты индекса",2835806667.97,3185721817294.4697,null,null]
["2019-03-18",1798.3993,1798.3993,1798.3993,1798.3993,"пункты индекса",6356646022.87,3190124865954.03,null,null]
["2019-03-19",1798.9099,1798.9099,1798.9099,1798.9099,"пункты индекса",1481633249.32,3191030556679.83,null,null]
["2019-03-20",1798.8248,1798.8248,1798.8248,1798.8248,"пункты индекса",3332117146.59,3190879680862.94,null,null]
["2019-03-21",1800.5039,1800.5039,1800.5039,1800.5039,"пункты индекса",2752942249.42,3193858268695.2,null,null]
["2019-03-22",1799.6103,1799.6103,1799.6103,1799.6103,"пункты индекса",3053450411.79,3207028115612.96,null,null]
["2019-03-25",1800.9754,1800.9754,1800.9754,1800.9754,"пункты индекса",9396598314.58,3209460875557.6997,null,null]
["2019-03-26",1801.4593,1801.4593,1801.4593,1801.4593,"пункты индекса",3189201000.92,3210323160520.3604,null,null]
["2019-03-27",1800.8717,1800.8717,1800.8717,1800.8717,"пункты индекса",7375806275.2,3209276052157.16,null,null]
["2019-03-28",1798.7715,1798.7715,1798.7715,1798.7715,"пункты индекса",8251205668.47,3205533291649.4,null,null]
["2019-03-29",1799.7475,1799.7475,1799.7475,1799.7475,"пункты индекса",1825756065.6,3207272656302.9204,null,null]
["2019-04-01",1799.4549,1799.4549,1799.4549,1799.4549,"пункты индекса",3279195413.02,3206751259394.3203,null,null]
["2019-04-02",1800.0073,1800.0073,1800.0073,1800.0073,"пункты индекса",4363042924.68,3207735693758.1196,null,null]
["2019-04-03",1800.7166,1800.7166,1800.7166,1800.7166,"пункты индекса",14753990172.98,3208999691721.08,null,null]
["2019-04-04",1800.962,1800.962,1800.962,1800.962,"пункты индекса",6891153998.1,3209437050048.44,null,null]
["2019-04-05",1802.3344,1802.3344,1802.3344,1802.3344,"пункты индекса",13419056184.37,3211882712593.2397,null,null]
["2019-04-08",1804.1303,1804.1303,1804.1303,1804.1303,"пункты индекса",3463445497.63,3215083137119.82,null,null]
["2019-04-09",1805.2391,1805.2391,1805.2391,1805.2391,"пункты индекса",5211576490.42,3217059034028.42,null,null]
["2019-04-10",1806.1847,1806.1847,1806.1847,1806.1847,"пункты индекса",4648102066.66,3218744101773.34,null,null]
["2019-04-11",1806.6842,1806.6842,1806.6842,1806.6842,"пункты индекса",1979686713.48,3219634330937.02,null,null]
["2019-04-12",1807.246,1807.246,1807.246,1807.246,"пункты индекса",2225222669.51,3220635508590.84,null,null]
["2019-04-15",1808.1017,1808.1017,1808.1017,1808.1017,"пункты индекса",1146625412.86,3222160460172.38,null,null]
["2019-04-16",1808.5752,1808.5752,1808.5752,1808.5752,"пункты индекса",1470306620.92,3223004290390.42,null,null]
["2019-04-17",1809.0019,1809.0019,1809.0019,1809.0019,"пункты индекса",7871902300.79,3223764627354.28,null,null]
["2019-04-18",1809.238,1809.238,1809.238,1809.238,"пункты индекса",2279610810.86,3212702913299.62,null,null]
["2019-04-19",1809.9306,1809.9306,1809.9306,1809.9306,"пункты индекса",1000248376.63,3213932812808.28,null,null]
["2019-04-22",1811.0768,1811.0768,1811.0768,1811.0768,"пункты индекса",2585934165.5,3215968217517.06,null,null]
["2019-04-23",1811.0545,1811.0545,1811.0545,1811.0545,"пункты индекса",5310032943.86,3215928565935.52,null,null]
["2019-04-24",1811.2256,1811.2256,1811.2256,1811.2256,"пункты индекса",3809445204.52,3216232453426.56,null,null]
["2019-04-25",1810.8098,1810.8098,1810.8098,1810.8098,"пункты индекса",8269945498.21,3215494157572.32,null,null]
["2019-04-26",1812.1124,1812.1124,1812.1124,1812.1124,"пункты индекса",3731282021.36,3217807161789.7603,null,null]
["2019-04-29",1814.7767,1814.7767,1814.7767,1814.7767,"пункты индекса",8739591561.9,3222538298825.3003,null,null]
["2019-04-30",1816.9888,1816.9888,1816.9888,1816.9888,"пункты индекса",1478476295.22,3226466456733.0,null,null]
["2019-05-02",1818.2856,1818.2856,1818.2856,1818.2856,"пункты индекса",54692084.09,3228769193205.52,null,null]
["2019-05-03",1818.6952,1818.6952,1818.6952,1818.6952,"пункты индекса",235837988.95,3229496520260.48,null,null]
["2019-05-06",1818.7421,1818.7421,1818.7421,1818.7421,"пункты индекса",322944798.25,3229579826514.96,null,null]
["2019-05-07",1819.1333,1819.1333,1819.1333,1819.1333,"пункты индекса",3116084752.52,3230274412951.64,null,null]
["2019-05-08",1819.4924,1819.4924,1819.4924,1819.4924,"пункты индекса",3733222966.48,3230911999460.0,null,null]
["2019-05-10",1820.0585,1820.0585,1820.0585,1820.0585,"пункты индекса",65713152.99,3231917235932.52,null,null]
["2019-05-13",1821.2887,1821.2887,1821.2887,1821.2887,"пункты индекса",17595988614.28,3234101647878.46,null,null]
["2019-05-14",1822.0196,1822.0196,1822.0196,1822.0196,"пункты индекса",7202157760.15,3235399605714.48,null,null]
["2019-05-15",1823.3189,1823.3189,1823.3189,1823.3189,"пункты индекса",9623998952.1,3237706796368.6,null,null]
["2019-05-16",1825.8701,1825.8701,1825.8701,1825.8701,"пункты индекса",15147497325.0,3242237087022.72,null,null]
["2019-05-17",1828.2533,1828.2533,1828.2533,1828.2533,"пункты индекса",23077607314.38,3246469066293.92,null,null]
["2019-05-20",1830.2025,1830.2025,1830.2025,1830.2025,"пункты индекса",6090203127.25,3249930340784.6597,null,null]
["2019-05-21",1830.617,1830.617,1830.617,1830.617,"пункты индекса",7330056330.28,3250666377257.18,null,null]
["2019-05-22",1833.8137,1833.8137,1833.8137,1833.8137,"пункты индекса",5977860984.88,3256342848799.8804,null,null]
["2019-05-23",1833.4652,1833.4652,1833.4652,1833.4652,"пункты индекса",3580990421.48,3245828371637.4,null,null]
["2019-05-24",1834.184,1834.184,1834.184,1834.184,"пункты индекса",5942769857.81,3247100907618.5796,null,null]
["2019-05-27",1835.3969,1835.3969,1835.3969,1835.3969,"пункты индекса",2805798012.45,3249248114927.42,null,null]
["2019-05-28",1835.2936,1835.2936,1835.2936,1835.2936,"пункты индекса",4394165704.43,3249065299818.4004,null,null]
["2019-05-29",1834.9062,1834.9062,1834.9062,1834.9062,"пункты индекса",4244324613.3,3248379468054.66,null,null]
["2019-05-30",1836.2109,1836.2109,1836.2109,1836.2109,"пункты индекса",7740639691.01,3239512750417.26,null,null]
["2019-05-31",1836.6128,1836.6128,1836.6128,1836.6128,"пункты индекса",3874864339.28,3240221851471.62,null,null]
["2019-06-03",1837.1396,1837.1396,1837.1396,1837.1396,"пункты индекса",3020894520.17,3241151337416.9604,null,null]
["2019-06-04",1837.8971,1837.8971,1837.8971,1837.8971,"пункты индекса",4819148052.54,3242487757234.7603,null,null]
["2019-06-05",1839.0909,1839.0909,1839.0909,1839.0909,"пункты индекса",8145215471.77,3244593883307.04,null,null]
["2019-06-06",1840.4548,1840.4548,1840.4548,1840.4548,"пункты индекса",8745859029.09,3247000143251.78,null,null]
["2019-06-07",1842.2481,1842.2481,1842.2481,1842.2481,"пункты индекса",14174314113.94,3250163965178.3,null,null]
["2019-06-10",1844.8048,1844.8048,1844.8048,1844.8048,"пункты индекса",2490833707.51,3254674545432.1797,null,null]
["2019-06-11",1844.836,1844.836,1844.836,1844.836,"пункты индекса",2801562782.87,3254729520977.28,null,null]
["2019-06-13",1835.4449,1835.4449,1835.4449,1835.4449,"пункты индекса",2684589561.42,3238161449086.5996,null,null]
["2019-06-14",1836.7585,1836.7585,1836.7585,1836.7585,"пункты индекса",4081452708.54,3240478945995.2,null,null]
["2019-06-17",1839.4556,1839.4556,1839.4556,1839.4556,"пункты индекса",3192727443.42,3245237220557.62,null,null]
["2019-06-18",1840.8631,1840.8631,1840.8631,1840.8631,"пункты индекса",2227110312.4,3247720317466.2197,null,null]
["2019-06-19",1843.0871,1843.0871,1843.0871,1843.0871,"пункты индекса",5515537812.37,3251644015992.2,null,null]
["2019-06-20",1846.6701,1846.6701,1846.6701,1846.6701,"пункты индекса",2896706130.45,3245726571371.52,null,null]
["2019-06-21",1845.7455,1845.7455,1845.7455,1845.7455,"пункты индекса",1961856712.59,3244101418172.6,null,null]
["2019-06-24",1846.9012,1846.9012,1846.9012,1846.9012,"пункты индекса",2334248572.53,3246132706718.0,null,null]
["2019-06-25",1846.8696,1846.8696,1846.8696,1846.8696,"пункты индекса",4087816265.3,3246077212409.46,null,null]
["2019-06-26",1846.3927,1846.3927,1846.3927,1846.3927,"пункты индекса",1952133521.67,3245238961882.2803,null,null]
["2019-06-27",1846.6735,1846.6735,1846.6735,1846.6735,"пункты индекса",5379556860.04,3245732455627.8003,null,null]
["2019-06-28",1847.5893,1847.5893,1847.5893,1847.5893,"пункты индекса",3666149448.59,3247342124427.08,null,null]
["2019-07-01",1849.9918,1849.9918,1849.9918,1849.9918,"пункты индекса",3682034648.3,3251564793789.38,null,null]
["2019-07-02",1850.7511,1850.7511,1850.7511,1850.7511,"пункты индекса",3134939231.27,3252899385989.1997,null,null]
["2019-07-03",1850.7817,1850.7817,1850.7817,1850.7817,"пункты индекса",5133821308.22,3252953118807.3003,null,null]
["2019-07-04",1852.2651,1852.2651,1852.2651,1852.2651,"пункты индекса",6534233907.02,3255560284515.18,null,null]
["2019-07-05",1853.0627,1853.0627,1853.0627,1853.0627,"пункты индекса",2293191682.3,3256962142842.54,null,null]
["2019-07-08",1853.8584,1853.8584,1853.8584,1853.8584,"пункты индекса",2021659971.31,3258360760060.28,null,null]
["2019-07-09",1855.012,1855.012,1855.012,1855.012,"пункты индекса",2273012997.07,3260388410096.12,null,null]
["2019-07-10",1856.4564,1856.4564,1856.4564,1856.4564,"пункты индекса",3608853556.47,3262927024222.46,null,null]
["2019-07-11",1858.168,1858.168,1858.168,1858.168,"пункты индекса",4950070937.71,3265935310730.82,null,null]
["2019-07-12",1857.3296,1857.3296,1857.3296,1857.3296,"пункты индекса",3054071043.21,3264461659640.6196,null,null]
["2019-07-15",1857.9076,1857.9076,1857.9076,1857.9076,"пункты индекса",4261182415.01,3265477511222.16,null,null]
["2019-07-16",1858.5378,1858.5378,1858.5378,1858.5378,"пункты индекса",1137276469.93,3266585117476.64,null,null]
["2019-07-17",1859.071,1859.071,1859.071,1859.071,"пункты индекса",3216488071.82,3267522276858.36,null,null]
["2019-07-18",1859.455,1859.455,1859.455,1859.455,"пункты индекса",4098599731.07,3268197149240.38,null,null]
["2019-07-19",1860.4405,1860.4405,1860.4405,1860.4405,"пункты индекса",4109476546.28,3269929297239.18,null,null]
["2019-07-22",1862.6527,1862.6527,1862.6527,1862.6527,"пункты индекса",1732496859.89,3273817494147.78,null,null]
["2019-07-23",1864.2155,1864.2155,1864.2155,1864.2155,"пункты индекса",2596677333.3,3276564352546.82,null,null]
["2019-07-24",1866.0723,1866.0723,1866.0723,1866.0723,"пункты индекса",1824952757.96,3279827795836.84,null,null]
["2019-07-25",1867.9871,1867.9871,1867.9871,1867.9871,"пункты индекса",1399654235.82,3277502474545.02,null,null]
["2019-07-26",1868.2018,1868.2018,1868.2018,1868.2018,"пункты индекса",2184475797.14,3277879144890.0,null,null]
["2019-07-29",1868.151,1868.151,1868.151,1868.151,"пункты индекса",1581772647.23,3277790054727.22,null,null]
["2019-07-30",1868.5039,1868.5039,1868.5039,1868.5039,"пункты индекса",2482590581.93,3278409208345.8,null,null]
["2019-07-31",1869.5575,1869.5575,1869.5575,1869.5575,"пункты индекса",4327367064.14,3280257783890.9,null,null]
["2019-08-01",1869.9212,1869.9212,1869.9212,1869.9212,"пункты индекса",1729624898.99,3265037870327.58,null,null]
["2019-08-02",1867.1413,1867.1413,1867.1413,1867.1413,"пункты индекса",4540361686.19,3260183994710.8,null,null]
["2019-08-05",1869.4158,1869.4158,1869.4158,1869.4158,"пункты индекса",2585862211.58,3264155520783.08,null,null]
["2019-08-06",1870.3831,1870.3831,1870.3831,1870.3831,"пункты индекса",7980362849.31,3265844471381.94,null,null]
["2019-08-07",1871.1479,1871.1479,1871.1479,1871.1479,"пункты индекса",2561151388.86,3267179851072.8,null,null]
["2019-08-08",1871.9894,1871.9894,1871.9894,1871.9894,"пункты индекса",1734232710.81,3268649241726.92,null,null]
["2019-08-09",1872.4279,1872.4279,1872.4279,1872.4279,"пункты индекса",2642762635.75,3269414842289.94,null,null]
["2019-08-12",1872.7993,1872.7993,1872.7993,1872.7993,"пункты индекса",4317773947.69,3270063290708.4,null,null]
["2019-08-13",1873.247,1873.247,1873.247,1873.247,"пункты индекса",1974546042.51,3270845001671.66,null,null]
["2019-08-14",1874.1445,1874.1445,1874.1445,1874.1445,"пункты индекса",5005774011.4,3272412092325.78,null,null]
["2019-08-15",1873.8791,1873.8791,1873.8791,1873.8791,"пункты индекса",2995425395.3,3271948754798.9,null,null]
["2019-08-16",1874.5312,1874.5312,1874.5312,1874.5312,"пункты индекса",2091692445.31,3273087446507.38,null,null]
["2019-08-19",1874.3832,1874.3832,1874.3832,1874.3832,"пункты индекса",4959797738.99,3272829027743.94,null,null]
["2019-08-20",1875.7947,1875.7947,1875.7947,1875.7947,"пункты индекса",2924380382.16,3275293654870.58,null,null]
["2019-08-21",1878.1432,1878.1432,1878.1432,1878.1432,"пункты индекса",2345265866.43,3279394300760.66,null,null]
["2019-08-22",1879.9581,1879.9581,1879.9581,1879.9581,"пункты индекса",4399258784.66,3262593101650.82,null,null]
["2019-08-23",1880.6464,1880.6464,1880.6464,1880.6464,"пункты индекса",1727746381.22,3263787692796.28,null,null]
["2019-08-26",1881.0889,1881.0889,1881.0889,1881.0889,"пункты индекса",1246427451.63,3264555557378.12,null,null]
["2019-08-27",1881.9638,1881.9638,1881.9638,1881.9638,"пункты индекса",1476895595.86,3266073892304.94,null,null]
["2019-08-28",1882.5915,1882.5915,1882.5915,1882.5915,"пункты индекса",2599583338.14,3267163229831.82,null,null]
["2019-08-29",1884.3841,1884.3841,1884.3841,1884.3841,"пункты индекса",6338156166.44,3270274254358.4,null,null]
["2019-08-30",1886.8301,1886.8301,1886.8301,1886.8301,"пункты индекса",8938030250.49,3274519162301.94,null,null]
["2019-09-02",1889.7554,1889.7554,1889.7554,1889.7554,"пункты индекса",5864817760.35,3279595902500.56,null,null]
["2019-09-03",1889.0001,1889.0001,1889.0001,1889.0001,"пункты индекса",4703927072.14,3278285060756.24,null,null]
["2019-09-04",1890.978,1890.978,1890.978,1890.978,"пункты индекса",4583040423.89,3281717588937.24,null,null]
["2019-09-05",1892.1374,1892.1374,1892.1374,1892.1374,"пункты индекса",1709070091.83,3272379143681.86,null,null]
["2019-09-06",1892.9764,1892.9764,1892.9764,1892.9764,"пункты индекса",2850387992.65,3273830209809.4,null,null]
["2019-09-09",1893.8445,1893.8445,1893.8445,1893.8445,"пункты индекса",1795624508.83,3275331591608.98,null,null]
["2019-09-10",1893.9395,1893.9395,1893.9395,1893.9395,"пункты индекса",1378409275.06,3275495819226.96,null,null]
["2019-09-11",1894.5118,1894.5118,1894.5118,1894.5118,"пункты индекса",1507834664.05,3276485524427.08,null,null]
["2019-09-12",1895.4871,1895.4871,1895.4871,1895.4871,"пункты индекса",6017003640.52,3278172275517.28,null,null]
["2019-09-13",1895.6906,1895.6906,1895.6906,1895.6906,"пункты индекса",2052266186.94,3278524253662.44,null,null]
["2019-09-16",1896.0606,1896.0606,1896.0606,1896.0606,"пункты индекса",1543077747.25,3279164238553.42,null,null]
["2019-09-17",1895.8701,1895.8701,1895.8701,1895.8701,"пункты индекса",1859055676.16,3278834707281.02,null,null]
["2019-09-18",1896.4976,1896.4976,1896.4976,1896.4976,"пункты индекса",1156883932.21,3279919886480.54,null,null]
["2019-09-19",1897.4696,1897.4696,1897.4696,1897.4696,"пункты индекса",4108836918.88,3281600930261.9,null,null]
["2019-09-20",1897.9217,1897.9217,1897.9217,1897.9217,"пункты индекса",1910281162.61,3654389089340.32,null,null]
["2019-09-23",1898.6499,1898.6499,1898.6499,1898.6499,"пункты индекса",1565522332.95,3655791150974.32,null,null]
["2019-09-24",1899.2888,1899.2888,1899.2888,1899.2888,"пункты индекса",1830399628.33,3657021309847.88,null,null]
["2019-09-25",1899.273,1899.273,1899.273,1899.273,"пункты индекса",1893101187.6,3656990831483.78,null,null]
["2019-09-26",1900.3829,1900.3829,1900.3829,1900.3829,"пункты индекса",2825457950.79,3659127847262.74,null,null]
["2019-09-27",1901.3562,1901.3562,1901.3562,1901.3562,"пункты индекса",2506418315.82,3661001980969.02,null,null]
["2019-09-30",1901.8634,1901.8634,1901.8634,1901.8634,"пункты индекса",1451503938.72,3661978486913.76,null,null]
["2019-10-01",1902.0147,1902.0147,1902.0147,1902.0147,"пункты индекса",1986625455.26,3662269776603.62,null,null]
["2019-10-02",1902.6714,1902.6714,1902.6714,1902.6714,"пункты индекса",3231718237.71,3663534314694.67,null,null]
["2019-10-03",1903.2937,1903.2937,1903.2937,1903.2937,"пункты индекса",1980388291.89,3664732605420.22,null,null]
["2019-10-04",1904.7897,1904.7897,1904.7897,1904.7897,"пункты индекса",8708806722.55,3667613156980.54,null,null]
["2019-10-07",1908.4942,1908.4942,1908.4942,1908.4942,"пункты индекса",6339941475.83,3674746117046.02,null,null]
["2019-10-08",1909.5819,1909.5819,1909.5819,1909.5819,"пункты индекса",5066173733.02,3676840401188.68,null,null]
["2019-10-09",1911.046,1911.046,1911.046,1911.046,"пункты индекса",10981814893.03,3679659539149.74,null,null]
["2019-10-10",1914.1395,1914.1395,1914.1395,1914.1395,"пункты индекса",2163661366.55,3685615947230.34,null,null]
["2019-10-11",1917.437,1917.437,1917.437,1917.437,"пункты индекса",4688934931.07,3691965163186.05,null,null]
["2019-10-14",1918.7541,1918.7541,1918.7541,1918.7541,"пункты индекса",2377979779.48,3694501144165.18,null,null]
["2019-10-15",1919.7004,1919.7004,1919.7004,1919.7004,"пункты индекса",4141159324.56,3696323135110.37,null,null]
["2019-10-16",1920.0865,1920.0865,1920.0865,1920.0865,"пункты индекса",2753812081.31,3697066607963.21,null,null]
["2019-10-17",1920.997,1920.997,1920.997,1920.997,"пункты индекса",7815002714.13,3693132054524.38,null,null]
["2019-10-18",1925.8683,1925.8683,1925.8683,1925.8683,"пункты индекса",5021541941.03,3702497245623.95,null,null]
["2019-10-21",1929.215,1929.215,1929.215,1929.215,"пункты индекса",4904924761.32,3708931273982.15,null,null]
["2019-10-22",1930.7012,1930.7012,1930.7012,1930.7012,"пункты индекса",3781874458.95,3711788422469.74,null,null]
["2019-10-23",1932.9191,1932.9191,1932.9191,1932.9191,"пункты индекса",3622740486.73,3716052314389.06,null,null]
["2019-10-24",1931.5406,1931.5406,1931.5406,1931.5406,"пункты индекса",14738385618.2,3713402227665.46,null,null]
["2019-10-25",1934.3429,1934.3429,1934.3429,1934.3429,"пункты индекса",3453467862.27,3718789764860.23,null,null]
["2019-10-28",1937.1974,1937.1974,1937.1974,1937.1974,"пункты индекса",7907260120.77,3724277653418.05,null,null]
["2019-10-29",1936.8716,1936.8716,1936.8716,1936.8716,"пункты индекса",8533379492.16,3723651361780.55,null,null]
["2019-10-30",1937.8401,1937.8401,1937.8401,1937.8401,"пункты индекса",5608747815.33,3725513317615.47,null,null]
["2019-10-31",1937.4831,1937.4831,1937.4831,1937.4831,"пункты индекса",2746746392.58,3724826899616.47,null,null]
["2019-11-01",1938.8125,1938.8125,1938.8125,1938.8125,"пункты индекса",3141026622.77,3727382637540.19,null,null]
["2019-11-05",1941.4544,1941.4544,1941.4544,1941.4544,"пункты индекса",3049038344.52,3732461692319.6,null,null]
["2019-11-06",1941.8089,1941.8089,1941.8089,1941.8089,"пункты индекса",4343647744.5,3733143189061.32,null,null]
["2019-11-07",1943.4802,1943.4802,1943.4802,1943.4802,"пункты индекса",10319297053.0,3736356325472.73,null,null]
["2019-11-08",1943.3298,1943.3298,1943.3298,1943.3298,"пункты индекса",8915192000.05,3736067160583.7,null,null]
["2019-11-11",1942.3323,1942.3323,1942.3323,1942.3323,"пункты индекса",4579125781.27,3734149378312.6,null,null]
["2019-11-12",1942.0896,1942.0896,1942.0896,1942.0896,"пункты индекса",5870532197.92,3733682817043.2,null,null]
["2019-11-13",1940.5022,1940.5022,1940.5022,1940.5022,"пункты индекса",5513954409.11,3730630964227.55,null,null]
["2019-11-14",1942.1752,1942.1752,1942.1752,1942.1752,"пункты индекса",4451339737.75,3733847242133.25,null,null]
["2019-11-15",1943.5011,1943.5011,1943.5011,1943.5011,"пункты индекса",2958624712.42,3736396295422.27,null,null]
["2019-11-18",1945.1371,1945.1371,1945.1371,1945.1371,"пункты индекса",4386413132.54,3739541423399.05,null,null]
["2019-11-19",1946.5114,1946.5114,1946.5114,1946.5114,"пункты индекса",6513956811.05,3742183551903.36,null,null]
["2019-11-20",1946.1863,1946.1863,1946.1863,1946.1863,"пункты индекса",4927529011.53,3741558483084.96,null,null]
["2019-11-21",1947.1541,1947.1541,1947.1541,1947.1541,"пункты индекса",2901511540.21,3734101876375.78,null,null]
["2019-11-22",1947.8486,1947.8486,1947.8486,1947.8486,"пункты индекса",2444093925.27,3735433810045.42,null,null]
["2019-11-25",1949.0067,1949.0067,1949.0067,1949.0067,"пункты индекса",2463963825.68,3737654689391.05,null,null]
["2019-11-26",1948.796,1948.796,1948.796,1948.796,"пункты индекса",5670876969.66,3737250629970.14,null,null]
["2019-11-27",1949.6649,1949.6649,1949.6649,1949.6649,"пункты индекса",5559946017.03,3738916921824.73,null,null]
["2019-11-28",1949.0205,1949.0205,1949.0205,1949.0205,"пункты индекса",7045779240.37,3726516425587.92,null,null]
["2019-11-29",1948.9159,1948.9159,1948.9159,1948.9159,"пункты индекса",4680905837.06,3726316423568.85,null,null]
["2019-12-02",1948.8167,1948.8167,1948.8167,1948.8167,"пункты индекса",3134319321.1,3726126662768.87,null,null]
["2019-12-03",1949.6595,1949.6595,1949.6595,1949.6595,"пункты индекса",3416455430.33,3727738006148.99,null,null]
["2019-12-04",1950.4759,1950.4759,1950.4759,1950.4759,"пункты индекса",5687701461.92,3729298922348.31,null,null]
["2019-12-05",1951.0383,1951.0383,1951.0383,1951.0383,"пункты индекса",2084226340.45,3730374218147.24,null,null]
["2019-12-06",1951.5269,1951.5269,1951.5269,1951.5269,"пункты индекса",7297860728.74,3731308380127.87,null,null]
["2019-12-09",1953.5285,1953.5285,1953.5285,1953.5285,"пункты индекса",1603402394.38,3735135337214.87,null,null]
["2019-12-10",1953.5391,1953.5391,1953.5391,1953.5391,"пункты индекса",7301314332.05,3735155671341.06,null,null]
["2019-12-11",1954.1637,1954.1637,1954.1637,1954.1637,"пункты индекса",6155082716.83,3736349882485.22,null,null]
["2019-12-12",1955.8468,1955.8468,1955.8468,1955.8468,"пункты индекса",7544528323.95,3726641875099.4,null,null]
["2019-12-13",1958.583,1958.583,1958.583,1958.583,"пункты индекса",6371873756.13,3731855437859.89,null,null]
["2019-12-16",1959.6497,1959.6497,1959.6497,1959.6497,"пункты индекса",9118962709.95,3733887892040.34,null,null]
["2019-12-17",1959.949,1959.949,1959.949,1959.949,"пункты индекса",3598349936.38,3734458129127.94,null,null]
["2019-12-18",1960.4595,1960.4595,1960.4595,1960.4595,"пункты индекса",8177255987.99,3735430855598.91,null,null]
["2019-12-19",1960.8451,1960.8451,1960.8451,1960.8451,"пункты индекса",4974469042.28,3723948185435.08,null,null]
["2019-12-20",1961.1395,1961.1395,1961.1395,1961.1395,"пункты индекса",6856562828.49,3936249113889.63,null,null]
["2019-12-23",1962.6703,1962.6703,1962.6703,1962.6703,"пункты индекса",1972750628.07,3939321688251.08,null,null]
["2019-12-24",1963.5805,1963.5805,1963.5805,1963.5805,"пункты индекса",2874325846.2,3941148567103.97,null,null]
["2019-12-25",1965.0514,1965.0514,1965.0514,1965.0514,"пункты индекса",3077570217.12,3944100940627.45,null,null]
["2019-12-26",1967.1031,1967.1031,1967.1031,1967.1031,"пункты индекса",3489005302.51,3948218979022.69,null,null]
["2019-12-27",1966.9076,1966.9076,1966.9076,1966.9076,"пункты индекса",5174829983.43,3947826674786.13,null,null]
["2019-12-30",1968.7427,1968.7427,1968.7427,1968.7427,"пункты индекса",2208946373.68,3951509926147.33,null,null]
["2020-01-03",1971.6725,1971.6725,1971.6725,1971.6725,"пункты индекса",240954201.26,3957390446700.95,null,null]
["2020-01-06",1972.0579,1972.0579,1972.0579,1972.0579,"пункты индекса",183644199.85,3958164045882.35,null,null]
["2020-01-08",1973.0223,1973.0223,1973.0223,1973.0223,"пункты индекса",134943747.04,3960099784642.64,null,null]
["2020-01-09",1972.7027,1972.7027,1972.7027,1972.7027,"пункты индекса",2752717189.06,3959458295882.7,null,null]
["2020-01-10",1974.7159,1974.7159,1974.7159,1974.7159,"пункты индекса",4753858784.79,3963498984298.11,null,null]
["2020-01-13",1979.2492,1979.2492,1979.2492,1979.2492,"пункты индекса",2512159175.37,3972597884943.38,null,null]
["2020-01-14",1978.7285,1978.7285,1978.7285,1978.7285,"пункты индекса",4652008169.01,3971552692418.85,null,null]
["2020-01-15",1978.6958,1978.6958,1978.6958,1978.6958,"пункты индекса",2982796889.67,3971487061691.95,null,null]
["2020-01-16",1978.7789,1978.7789,1978.7789,1978.7789,"пункты индекса",3391992604.27,3971653870746.76,null,null]
["2020-01-17",1979.4942,1979.4942,1979.4942,1979.4942,"пункты индекса",2921748741.87,3973089532670.68,null,null]
["2020-01-20",1981.5488,1981.5488,1981.5488,1981.5488,"пункты индекса",4547658850.75,3977213461811.99,null,null]
["2020-01-21",1981.2305,1981.2305,1981.2305,1981.2305,"пункты индекса",5207508402.41,3976574597487.13,null,null]
["2020-01-22",1981.9113,1981.9113,1981.9113,1981.9113,"пункты индекса",4112857060.23,3977941089485.98,null,null]
["2020-01-23",1982.9724,1982.9724,1982.9724,1982.9724,"пункты индекса",3785702722.45,3949987709386.74,null,null]
["2020-01-24",1983.4575,1983.4575,1983.4575,1983.4575,"пункты индекса",2650082990.6,3950953952493.06,null,null]
["2020-01-27",1982.2547,1982.2547,1982.2547,1982.2547,"пункты индекса",9997763983.6,3948558004024.84,null,null]
["2020-01-28",1982.7189,1982.7189,1982.7189,1982.7189,"пункты индекса",4311471668.0,3949482750220.71,null,null]
["2020-01-29",1983.1523,1983.1523,1983.1523,1983.1523,"пункты индекса",6576108733.46,3950346061144.78,null,null]
["2020-01-30",1983.5892,1983.5892,1983.5892,1983.5892,"пункты индекса",7622741107.61,3945980163980.6,null,null]
["2020-01-31",1984.1854,1984.1854,1984.1854,1984.1854,"пункты индекса",5227086820.13,3947166137451.77,null,null]
["2020-02-03",1984.1316,1984.1316,1984.1316,1984.1316,"пункты индекса",5875713198.19,3947059088473.54,null,null]
["2020-02-04",1985.3947,1985.3947,1985.3947,1985.3947,"пункты индекса",8021792362.26,3949571844977.7,null,null]
["2020-02-05",1986.6535,1986.6535,1986.6535,1986.6535,"пункты индекса",9634608328.3,3952075934757.21,null,null]
["2020-02-06",1986.9477,1986.9477,1986.9477,1986.9477,"пункты индекса",3598295625.02,3952661285284.39,null,null]
["2020-02-07",1988.6603,1988.6603,1988.6603,1988.6603,"пункты индекса",9523712429.25,3956068273590.33,null,null]
["2020-02-10",1990.6695,1990.6695,1990.6695,1990.6695,"пункты индекса",3175516289.47,3960065273531.77,null,null]
["2020-02-11",1991.1842,1991.1842,1991.1842,1991.1842,"пункты индекса",3834179688.23,3961089184913.09,null,null]
["2020-02-12",1992.1799,1992.1799,1992.1799,1992.1799,"пункты индекса",6879240074.1,3963070002475.36,null,null]
["2020-02-13",1993.088,1993.088,1993.088,1993.088,"пункты индекса",4431566797.14,3964876578619.42,null,null]
["2020-02-14",1994.4201,1994.4201,1994.4201,1994.4201,"пункты индекса",4907357399.8,3967526613018.71,null,null]
["2020-02-17",1995.8666,1995.8666,1995.8666,1995.8666,"пункты индекса",5698003525.35,3970404065034.43,null,null]
["2020-02-18",1995.8651,1995.8651,1995.8651,1995.8651,"пункты индекса",4663131180.57,3970401017069.97,null,null]
["2020-02-19",1996.9192,1996.9192,1996.9192,1996.9192,"пункты индекса",8131164169.69,3972497871576.98,null,null]
["2020-02-20",1998.5396,1998.5396,1998.5396,1998.5396,"пункты индекса",5404795745.09,3955754193030.46,null,null]
["2020-02-21",1998.4482,1998.4482,1998.4482,1998.4482,"пункты индекса",5142067971.58,3955573236666.16,null,null]
["2020-02-25",1997.8301,1997.8301,1997.8301,1997.8301,"пункты индекса",7196297124.45,3954349892267.17,null,null]
["2020-02-26",1996.5565,1996.5565,1996.5565,1996.5565,"пункты индекса",3041343517.71,3951829068380.14,null,null]
["2020-02-27",1994.2581,1994.2581,1994.2581,1994.2581,"пункты индекса",5745285901.03,3947279822762.46,null,null]
["2020-02-28",1980.7826,1980.7826,1980.7826,1980.7826,"пункты индекса",5798806794.93,3920607484354.63,null,null]
["2020-03-02",1985.9795,1985.9795,1985.9795,1985.9795,"пункты индекса",5915551775.58,3930893776454.4,null,null]
["2020-03-03",1991.9166,1991.9166,1991.9166,1991.9166,"пункты индекса",2569998977.45,3942645306676.76,null,null]
["2020-03-04",1998.3366,1998.3366,1998.3366,1998.3366,"пункты индекса",8911008505.48,3955352554887.1,null,null]
["2020-03-05",1998.9415,1998.9415,1998.9415,1998.9415,"пункты индекса",11015577202.86,3945202892754.81,null,null]
["2020-03-06",1985.5861,1985.5861,1985.5861,1985.5861,"пункты индекса",2326749497.01,3918844066036.64,null,null]
["2020-03-10",1957.6542,1957.6542,1957.6542,1957.6542,"пункты индекса",5009958457.47,3863716362719.87,null,null]
["2020-03-11",1958.3047,1958.3047,1958.3047,1958.3047,"пункты индекса",7000077221.25,3865000192438.67,null,null]
["2020-03-12",1927.8991,1927.8991,1927.8991,1927.8991,"пункты индекса",9885529619.02,3804990361945.17,null,null]
["2020-03-13",1931.362,1931.362,1931.362,1931.362,"пункты индекса",7971793282.0,3811824831302.37,null,null]
["2020-03-16",1920.2122,1920.2122,1920.2122,1920.2122,"пункты индекса",8754872558.76,3789819125057.22,null,null]
["2020-03-17",1921.7318,1921.7318,1921.7318,1921.7318,"пункты индекса",6261683408.06,3792818344205.08,null,null]
["2020-03-18",1911.6066,1911.6066,1911.6066,1911.6066,"пункты индекса",12048896642.71,3772834707032.18,null,null]
["2020-03-19",1916.8511,1916.8511,1916.8511,1916.8511,"пункты индекса",8685369360.73,3783185457889.79,null,null]
["2020-03-20",1938.4694,1938.4694,1938.4694,1938.4694,"пункты индекса",4974547403.78,4182262370136.63,null,null]
["2020-03-23",1937.7615,1937.7615,1937.7615,1937.7615,"пункты индекса",2463911417.18,4180735135882.37,null,null]
["2020-03-24",1954.3197,1954.3197,1954.3197,1954.3197,"пункты индекса",6183168127.37,4216459644395.38,null,null]
["2020-03-25",1957.3284,1957.3284,1957.3284,1957.3284,"пункты индекса",5288610507.64,4222950843487.46,null,null]
["2020-03-26",1957.0658,1957.0658,1957.0658,1957.0658,"пункты индекса",5737124525.8,4222384213960.34,null,null]
["2020-03-27",1962.8857,1962.8857,1962.8857,1962.8857,"пункты индекса",2565131822.0,4234940684266.19,null,null]
["2020-03-30",1961.0837,1961.0837,1961.0837,1961.0837,"пункты индекса",3021987585.73,4231052923297.39,null,null]
["2020-03-31",1969.3508,1969.3508,1969.3508,1969.3508,"пункты индекса",3335865575.62,4248889150012.0,null,null]
["2020-04-01",1968.7343,1968.7343,1968.7343,1968.7343,"пункты индекса",2141948643.48,4247559000923.76,null,null]
["2020-04-02",1968.4516,1968.4516,1968.4516,1968.4516,"пункты индекса",4397361599.73,4246949057023.92,null,null]
["2020-04-03",1972.0265,1972.0265,1972.0265,1972.0265,"пункты индекса",3195324297.45,4254661975581.71,null,null]
["2020-04-06",1976.9785,1976.9785,1976.9785,1976.9785,"пункты индекса",3892625604.82,4265345850724.79,null,null]
["2020-04-07",1978.2283,1978.2283,1978.2283,1978.2283,"пункты индекса",4451209684.34,4268042302915.93,null,null]
["2020-04-08",1978.327,1978.327,1978.327,1978.327,"пункты индекса",2694596567.96,4268255256672.62,null,null]
["2020-04-09",1980.5954,1980.5954,1980.5954,1980.5954,"пункты индекса",4505142029.28,4273149401718.42,null,null]
["2020-04-10",1981.6447,1981.6447,1981.6447,1981.6447,"пункты индекса",2349032260.94,4275413183491.9,null,null]
["2020-04-13",1983.6918,1983.6918,1983.6918,1983.6918,"пункты индекса",2404493385.96,4279829871459.96,null,null]
["2020-04-14",1984.1086,1984.1086,1984.1086,1984.1086,"пункты индекса",4812855274.53,4280729047387.71,null,null]
["2020-04-15",1982.5169,1982.5169,1982.5169,1982.5169,"пункты индекса",6239792314.43,4277295037702.15,null,null]
["2020-04-16",1986.9679,1986.9679,1986.9679,1986.9679,"пункты индекса",9126389087.14,4281200353851.51,null,null]
["2020-04-17",1998.8589,1998.8589,1998.8589,1998.8589,"пункты индекса",22194134411.78,4306821094894.25,null,null]
["2020-04-20",2006.1346,2006.1346,2006.1346,2006.1346,"пункты индекса",4118173893.02,4322497660625.99,null,null]
["2020-04-21",2001.0161,2001.0161,2001.0161,2001.0161,"пункты индекса",2604672587.34,4311469200487.78,null,null]
["2020-04-22",2004.0898,2004.0898,2004.0898,2004.0898,"пункты индекса",4216334022.76,4318091913576.16,null,null]
["2020-04-23",2010.7509,2010.7509,2010.7509,2010.7509,"пункты индекса",4805028479.99,4320012915133.82,null,null]
["2020-04-24",2013.6986,2013.6986,2013.6986,2013.6986,"пункты индекса",4471464376.81,4326345881421.13,null,null]
["2020-04-27",2014.8709,2014.8709,2014.8709,2014.8709,"пункты индекса",2625453887.0,4328864570887.95,null,null]
["2020-04-28",2015.8556,2015.8556,2015.8556,2015.8556,"пункты индекса",2856028694.75,4330980263669.57,null,null]
["2020-04-29",2013.5815,2013.5815,2013.5815,2013.5815,"пункты индекса",3007430117.41,4326094514839.2,null,null]
["2020-04-30",2014.3192,2014.3192,2014.3192,2014.3192,"пункты индекса",3419614400.69,4327679447124.66,null,null]
["2020-05-04",2017.3014,2017.3014,2017.3014,2017.3014,"пункты индекса",123817440.39,4334086635853.16,null,null]
["2020-05-05",2018.0855,2018.0855,2018.0855,2018.0855,"пункты индекса",456166101.6,4335771348420.73,null,null]
["2020-05-06",2018.443,2018.443,2018.443,2018.443,"пункты индекса",4593903069.97,4336539415848.32,null,null]
["2020-05-07",2018.7821,2018.7821,2018.7821,2018.7821,"пункты индекса",5954802479.37,4337268033456.81,null,null]
["2020-05-08",2024.5374,2024.5374,2024.5374,2024.5374,"пункты индекса",10094087681.54,4349633145814.22,null,null]
["2020-05-12",2030.3748,2030.3748,2030.3748,2030.3748,"пункты индекса",5418957762.92,4362174579531.73,null,null]
["2020-05-13",2032.8548,2032.8548,2032.8548,2032.8548,"пункты индекса",3428167337.09,4367502810710.2,null,null]
["2020-05-14",2034.6174,2034.6174,2034.6174,2034.6174,"пункты индекса",6721648025.61,4371289714050.45,null,null]
["2020-05-15",2041.7153,2041.7153,2041.7153,2041.7153,"пункты индекса",7154096505.25,4386539335030.01,null,null]
["2020-05-18",2045.3905,2045.3905,2045.3905,2045.3905,"пункты индекса",5481759695.26,4394435319327.05,null,null]
["2020-05-19",2044.7413,2044.7413,2044.7413,2044.7413,"пункты индекса",6937680147.63,4393040581318.62,null,null]
["2020-05-20",2044.2221,2044.2221,2044.2221,2044.2221,"пункты индекса",10790938374.38,4391925164076.79,null,null]
["2020-05-21",2044.7738,2044.7738,2044.7738,2044.7738,"пункты индекса",2888057446.91,4385155890250.71,null,null]
["2020-05-22",2043.7996,2043.7996,2043.7996,2043.7996,"пункты индекса",5456618869.25,4383066679773.58,null,null]
["2020-05-25",2044.5321,2044.5321,2044.5321,2044.5321,"пункты индекса",1946700850.04,4384637674067.49,null,null]
["2020-05-26",2044.3767,2044.3767,2044.3767,2044.3767,"пункты индекса",7933551452.97,4384304341188.85,null,null]
["2020-05-27",2043.5433,2043.5433,2043.5433,2043.5433,"пункты индекса",5974344972.33,4382517005584.85,null,null]
["2020-05-28",2044.0153,2044.0153,2044.0153,2044.0153,"пункты индекса",8072295985.88,4383529269123.16,null,null]
["2020-05-29",2045.4014,2045.4014,2045.4014,2045.4014,"пункты индекса",12054249173.46,4386501823369.8,null,null]
["2020-06-01",2047.4848,2047.4848,2047.4848,2047.4848,"пункты индекса",7606335174.05,4390969901592.61,null,null]
["2020-06-02",2048.371,2048.371,2048.371,2048.371,"пункты индекса",6831936015.28,4392870352653.31,null,null]
["2020-06-03",2048.3875,2048.3875,2048.3875,2048.3875,"пункты индекса",5220122537.07,4392905827420.07,null,null]
["2020-06-04",2046.3747,2046.3747,2046.3747,2046.3747,"пункты индекса",5202831597.75,4388589139989.81,null,null]
["2020-06-05",2045.1578,2045.1578,2045.1578,2045.1578,"пункты индекса",7298880349.22,4385979390067.19,null,null]
["2020-06-08",2045.6917,2045.6917,2045.6917,2045.6917,"пункты индекса",1282334211.33,4387124412238.04,null,null]
["2020-06-09",2045.6462,2045.6462,2045.6462,2045.6462,"пункты индекса",5711695308.15,4387026848720.79,null,null]
["2020-06-10",2047.7863,2047.7863,2047.7863,2047.7863,"пункты индекса",4243177002.23,4391616331432.71,null,null]
["2020-06-11",2048.3727,2048.3727,2048.3727,2048.3727,"пункты индекса",2934847011.47,4379955160804.86,null,null]
["2020-06-15",2049.0389,2049.0389,2049.0389,2049.0389,"пункты индекса",4646587476.5,4381379624594.68,null,null]
["2020-06-16",2051.275,2051.275,2051.275,2051.275,"пункты индекса",1913326100.57,4386160889784.33,null,null]
["2020-06-17",2053.7654,2053.7654,2053.7654,2053.7654,"пункты индекса",4693632214.01,4391485984091.28,null,null]
["2020-06-18",2055.3331,2055.3331,2055.3331,2055.3331,"пункты индекса",3141897740.82,4382613889015.8,null,null]
["2020-06-19",2058.6241,2058.6241,2058.6241,2058.6241,"пункты индекса",5903908637.94,4851515076274.73,null,null]
["2020-06-22",2056.9268,2056.9268,2056.9268,2056.9268,"пункты индекса",4112517539.96,4847515076731.39,null,null]
["2020-06-23",2057.8487,2057.8487,2057.8487,2057.8487,"пункты индекса",2841196309.18,4849687669421.93,null,null]
["2020-06-25",2056.171,2056.171,2056.171,2056.171,"пункты индекса",4123888266.06,4845733906718.84,null,null]
["2020-06-26",2057.1698,2057.1698,2057.1698,2057.1698,"пункты индекса",1372682793.74,4848087717536.36,null,null]
["2020-06-29",2057.013,2057.013,2057.013,2057.013,"пункты индекса",4808936331.66,4847718164549.06,null,null]
["2020-06-30",2053.892,2053.892,2053.892,2053.892,"пункты индекса",6568460124.5,4840362918867.33,null,null]
["2020-07-02",2054.617,2054.617,2054.617,2054.617,"пункты индекса",4857360069.37,4842071537259.87,null,null]
["2020-07-03",2053.2757,2053.2757,2053.2757,2053.2757,"пункты индекса",4133647476.92,4838910550456.77,null,null]
["2020-07-06",2052.7856,2052.7856,2052.7856,2052.7856,"пункты индекса",3241225932.35,4837755486488.68,null,null]
["2020-07-07",2056.2129,2056.2129,2056.2129,2056.2129,"пункты индекса",8840645347.63,4845832535342.36,null,null]
["2020-07-08",2058.0111,2058.0111,2058.0111,2058.0111,"пункты индекса",4283231131.74,4850070298054.18,null,null]
["2020-07-09",2059.3949,2059.3949,2059.3949,2059.3949,"пункты индекса",1887462060.03,4853331499610.27,null,null]
["2020-07-10",2058.9766,2058.9766,2058.9766,2058.9766,"пункты индекса",2056549922.69,4852345584405.66,null,null]
["2020-07-13",2060.6197,2060.6197,2060.6197,2060.6197,"пункты индекса",2634982610.17,4856217908479.45,null,null]
["2020-07-14",2060.892,2060.892,2060.892,2060.892,"пункты индекса",3840554016.46,4856859614667.69,null,null]
["2020-07-15",2061.5085,2061.5085,2061.5085,2061.5085,"пункты индекса",5130374448.92,4858312566177.16,null,null]
["2020-07-16",2061.798,2061.798,2061.798,2061.798,"пункты индекса",2087705364.9,4858994871678.95,null,null]
["2020-07-17",2062.0372,2062.0372,2062.0372,2062.0372,"пункты индекса",1872752385.67,4859558547394.95,null,null]
["2020-07-20",2062.6249,2062.6249,2062.6249,2062.6249,"пункты индекса",1658161139.62,4860943588152.06,null,null]
["2020-07-21",2064.3129,2064.3129,2064.3129,2064.3129,"пункты индекса",4258437151.45,4864921593260.11,null,null]
["2020-07-22",2064.1857,2064.1857,2064.1857,2064.1857,"пункты индекса",2872144451.46,4864621898648.99,null,null]
["2020-07-23",2064.2935,2064.2935,2064.2935,2064.2935,"пункты индекса",1101492702.08,4833592510857.82,null,null]
["2020-07-24",2064.5762,2064.5762,2064.5762,2064.5762,"пункты индекса",2584946055.25,4834254396819.29,null,null]
["2020-07-27",2065.3617,2065.3617,2065.3617,2065.3617,"пункты индекса",4451992086.34,4836093768271.81,null,null]
["2020-07-28",2065.1404,2065.1404,2065.1404,2065.1404,"пункты индекса",2067802709.47,4835575602458.96,null,null]
["2020-07-29",2062.3784,2062.3784,2062.3784,2062.3784,"пункты индекса",2484987113.91,4829108380317.86,null,null]
["2020-07-30",2059.507,2059.507,2059.507,2059.507,"пункты индекса",2577826157.09,4817157276251.84,null,null]
["2020-07-31",2060.4747,2060.4747,2060.4747,2060.4747,"пункты индекса",2588522036.17,4819420645779.05,null,null]
["2020-08-03",2063.2957,2063.2957,2063.2957,2063.2957,"пункты индекса",1610113333.04,4826018812914.0,null,null]
["2020-08-04",2063.2319,2063.2319,2063.2319,2063.2319,"пункты индекса",2982875477.35,4825869541573.51,null,null]
["2020-08-05",2062.3893,2062.3893,2062.3893,2062.3893,"пункты индекса",4162364558.4,4823898662706.69,null,null]
["2020-08-06",2062.4245,2062.4245,2062.4245,2062.4245,"пункты индекса",1598243904.51,4811234019703.28,null,null]
["2020-08-07",2062.0181,2062.0181,2062.0181,2062.0181,"пункты индекса",1141850111.1,4810285936848.82,null,null]
["2020-08-10",2062.5304,2062.5304,2062.5304,2062.5304,"пункты индекса",1748256305.22,4811481061427.49,null,null]
["2020-08-11",2063.4509,2063.4509,2063.4509,2063.4509,"пункты индекса",4803533414.84,4813628440130.4,null,null]
["2020-08-12",2063.3645,2063.3645,2063.3645,2063.3645,"пункты индекса",2040745893.72,4813426880942.47,null,null]
["2020-08-13",2062.9597,2062.9597,2062.9597,2062.9597,"пункты индекса",3259976252.19,4812482531902.82,null,null]
["2020-08-14",2062.3536,2062.3536,2062.3536,2062.3536,"пункты индекса",2685823826.38,4811068536383.95,null,null]
["2020-08-17",2058.3836,2058.3836,2058.3836,2058.3836,"пункты индекса",5813174653.06,4801807281069.94,null,null]
["2020-08-18",2058.4201,2058.4201,2058.4201,2058.4201,"пункты индекса",4590939808.51,4801892328794.3,null,null]
["2020-08-19",2060.7844,2060.7844,2060.7844,2060.7844,"пункты индекса",1379278960.72,4807407695294.1,null,null]
["2020-08-20",2060.7037,2060.7037,2060.7037,2060.7037,"пункты индекса",4356563238.24,4787269326923.29,null,null]
["2020-08-21",2059.5812,2059.5812,2059.5812,2059.5812,"пункты индекса",1270058172.01,4784661662045.1,null,null]
["2020-08-24",2060.7713,2060.7713,2060.7713,2060.7713,"пункты индекса",2020002519.65,4787426400447.5,null,null]
["2020-08-25",2060.6111,2060.6111,2060.6111,2060.6111,"пункты индекса",2438318057.47,4787054319394.68,null,null]
["2020-08-26",2059.8259,2059.8259,2059.8259,2059.8259,"пункты индекса",5132374266.76,4785230315286.71,null,null]
["2020-08-27",2061.7162,2061.7162,2061.7162,2061.7162,"пункты индекса",2600745946.92,4789621772211.15,null,null]
["2020-08-28",2062.6308,2062.6308,2062.6308,2062.6308,"пункты индекса",1304353149.77,4791746571568.08,null,null]
["2020-08-31",2063.9077,2063.9077,2063.9077,2063.9077,"пункты индекса",3457387457.86,4794712959132.54,null,null]
["2020-09-01",2065.0265,2065.0265,2065.0265,2065.0265,"пункты индекса",4034098836.83,4797312009428.54,null,null]
["2020-09-02",2064.2297,2064.2297,2064.2297,2064.2297,"пункты индекса",3158690113.88,4795460850747.36,null,null]
["2020-09-03",2061.5111,2061.5111,2061.5111,2061.5111,"пункты индекса",2068456551.93,4777816735615.02,null,null]
["2020-09-04",2062.6251,2062.6251,2062.6251,2062.6251,"пункты индекса",1389712445.36,4780398512279.11,null,null]
["2020-09-07",2063.2789,2063.2789,2063.2789,2063.2789,"пункты индекса",1358516282.86,4781913789783.15,null,null]
["2020-09-08",2062.0708,2062.0708,2062.0708,2062.0708,"пункты индекса",2947656594.08,4779113835235.23,null,null]
["2020-09-09",2062.3378,2062.3378,2062.3378,2062.3378,"пункты индекса",3648199933.01,4779732748426.47,null,null]
["2020-09-10",2064.3537,2064.3537,2064.3537,2064.3537,"пункты индекса",2967764351.48,4784404804241.05,null,null]
["2020-09-11",2064.3965,2064.3965,2064.3965,2064.3965,"пункты индекса",1745763173.04,4784504043769.68,null,null]
["2020-09-14",2065.6019,2065.6019,2065.6019,2065.6019,"пункты индекса",2397186168.34,4787297820121.16,null,null]
["2020-09-15",2065.9311,2065.9311,2065.9311,2065.9311,"пункты индекса",3740456169.4,4788060778802.45,null,null]
["2020-09-16",2065.7886,2065.7886,2065.7886,2065.7886,"пункты индекса",5462482044.61,4787730482315.66,null,null]
["2020-09-17",2065.5303,2065.5303,2065.5303,2065.5303,"пункты индекса",2432493945.02,4787131927314.8,null,null]
["2020-09-18",2065.6215,2065.6215,2065.6215,2065.6215,"пункты индекса",1507012555.13,5233220799322.88,null,null]
["2020-09-21",2065.8121,2065.8121,2065.8121,2065.8121,"пункты индекса",5233242740.06,5233703643083.57,null,null]
["2020-09-22",2064.8875,2064.8875,2064.8875,2064.8875,"пункты индекса",4892310404.14,5231361075923.2,null,null]
["2020-09-23",2063.5596,2063.5596,2063.5596,2063.5596,"пункты индекса",3258430439.46,5227996796175.65,null,null]
["2020-09-24",2062.9002,2062.9002,2062.9002,2062.9002,"пункты индекса",4615853437.55,5226326267402.12,null,null]
["2020-09-25",2063.3368,2063.3368,2063.3368,2063.3368,"пункты индекса",3510216219.28,5227432286083.72,null,null]
["2020-09-28",2063.1706,2063.1706,2063.1706,2063.1706,"пункты индекса",2237115020.83,5227011290172.25,null,null]
["2020-09-29",2064.5797,2064.5797,2064.5797,2064.5797,"пункты индекса",5579273222.38,5230581216135.5,null,null]
["2020-09-30",2066.2459,2066.2459,2066.2459,2066.2459,"пункты индекса",3994393261.88,5234802628724.01,null,null]
["2020-10-01",2068.2615,2068.2615,2068.2615,2068.2615,"пункты индекса",2764483440.41,5239909051818.27,null,null]
["2020-10-02",2067.9057,2067.9057,2067.9057,2067.9057,"пункты индекса",6090419722.41,5239007563455.3,null,null]
["2020-10-05",2068.6618,2068.6618,2068.6618,2068.6618,"пункты индекса",5156274367.03,5240923067304.83,null,null]
["2020-10-06",2069.517,2069.517,2069.517,2069.517,"пункты индекса",5167116338.89,5243089598511.01,null,null]
["2020-10-07",2069.0363,2069.0363,2069.0363,2069.0363,"пункты индекса",5485726498.54,5241871746671.42,null,null]
["2020-10-08",2070.6956,2070.6956,2070.6956,2070.6956,"пункты индекса",10995712763.19,5235495193663.1,null,null]
["2020-10-09",2071.5599,2071.5599,2071.5599,2071.5599,"пункты индекса",3200731269.52,5237680539327.81,null,null]
["2020-10-12",2072.5433,2072.5433,2072.5433,2072.5433,"пункты индекса",2530670953.58,5240166943782.81,null,null]
["2020-10-13",2073.6905,2073.6905,2073.6905,2073.6905,"пункты индекса",2415116629.25,5243067587031.51,null,null]
["2020-10-14",2074.0745,2074.0745,2074.0745,2074.0745,"пункты индекса",3552326041.55,5244038377702.09,null,null]
["2020-10-15",2073.0823,2073.0823,2073.0823,2073.0823,"пункты индекса",1769791193.6,5235847535486.24,null,null]
["2020-10-16",2073.7288,2073.7288,2073.7288,2073.7288,"пункты индекса",3579711529.67,5237480273421.47,null,null]
["2020-10-19",2075.9215,2075.9215,2075.9215,2075.9215,"пункты индекса",3353386690.55,5243018189600.34,null,null]
["2020-10-20",2075.4921,2075.4921,2075.4921,2075.4921,"пункты индекса",3905294931.08,5241933595345.1,null,null]
["2020-10-21",2075.6596,2075.6596,2075.6596,2075.6596,"пункты индекса",2717707200.81,5242356618534.69,null,null]
["2020-10-22",2075.9828,2075.9828,2075.9828,2075.9828,"пункты индекса",4377963486.84,5230781013641.6,null,null]
["2020-10-23",2076.4726,2076.4726,2076.4726,2076.4726,"пункты индекса",2419163355.39,5232015221252.31,null,null]
["2020-10-26",2076.8669,2076.8669,2076.8669,2076.8669,"пункты индекса",1781468112.66,5233008671061.86,null,null]
["2020-10-27",2077.1405,2077.1405,2077.1405,2077.1405,"пункты индекса",1333753360.78,5233698089965.01,null,null]
["2020-10-28",2073.8073,2073.8073,2073.8073,2073.8073,"пункты индекса",5419640871.8,5225299528556.54,null,null]
["2020-10-29",2072.901,2072.901,2072.901,2072.901,"пункты индекса",1802345514.98,5223015972664.65,null,null]
["2020-10-30",2071.8641,2071.8641,2071.8641,2071.8641,"пункты индекса",3487646711.84,5220403339071.96,null,null]
["2020-11-02",2070.3495,2070.3495,2070.3495,2070.3495,"пункты индекса",3213164673.04,5216586962654.67,null,null]
["2020-11-03",2071.894,2071.894,2071.894,2071.894,"пункты индекса",3424391028.19,5220478638902.13,null,null]
["2020-11-05",2077.4901,2077.4901,2077.4901,2077.4901,"пункты индекса",7247755084.54,5234579019989.16,null,null]
["2020-11-06",2079.0044,2079.0044,2079.0044,2079.0044,"пункты индекса",6918454152.99,5238394509926.15,null,null]
["2020-11-09",2080.9797,2080.9797,2080.9797,2080.9797,"пункты индекса",7512312668.32,5243371581807.35,null,null]
["2020-11-10",2081.5867,2081.5867,2081.5867,2081.5867,"пункты индекса",5692891044.57,5244901112705.56,null,null]
["2020-11-11",2082.1085,2082.1085,2082.1085,2082.1085,"пункты индекса",3353068121.22,5246215875608.69,null,null]
["2020-11-12",2082.34,2082.34,2082.34,2082.34,"пункты индекса",14249475245.0,5246985124119.689,848.0,4.5025]
["2020-11-13",2083.14,2083.14,2083.14,2083.14,"пункты индекса",0.0,5249013324796.77,null,null]
["2020-11-16",2084.52,2084.52,2084.52,2084.52,"пункты индекса",0.0,5252485590385.26,null,null]
["2020-11-17",2084.01,2084.01,2084.01,2084.01,"пункты индекса",0.0,5251202649340.01,null,null]
["2020-11-18",2078.26,2078.26,2078.26,2078.26,"пункты индекса",0.0,5228765807491.631,null,null]
["2020-11-19",2084.47,2084.47,2084.47,2084.47,"пункты индекса",0.0,5244377703744.3,null,null]
["2020-11-20",2084.81,2084.81,2084.81,2084.81,"пункты индекса",0.0,5245222111728.29,null,null]
["2020-11-23",2085.34,2085.34,2085.34,2085.34,"пункты индекса",0.0,5246546855791.17,null,null]
["2020-11-24",2085.94,2085.94,2085.94,2085.94,"пункты индекса",0.0,5248046295795.689,null,null]
["2020-11-25",2085.96,2085.96,2085.96,2085.96,"пункты индекса",0.0,5248107332860.4,null,null]
["2020-11-26",2086.11,2086.11,2086.11,2086.11,"пункты индекса",0.0,5248481110951.64,null,null]
["2020-11-27",2086.18,2086.18,2086.18,2086.18,"пункты индекса",0.0,5248650723804.94,null,null]
["2020-11-30",2086.04,2086.04,2086.04,2086.04,"пункты индекса",0.0,5248297959396.7295,null,null]
["2020-12-01",2086.22,2086.22,2086.22,2086.22,"пункты индекса",0.0,5248757482464.04,null,null]
["2020-12-02",2086.07,2086.07,2086.07,2086.07,"пункты индекса",0.0,5248386495815.09,null,null]
["2020-12-03",2086.63,2086.63,2086.63,2086.63,"пункты индекса",0.0,5249803514878.56,null,null]
["2020-12-04",2086.91,2086.91,2086.91,2086.91,"пункты индекса",0.0,5250517203653.449,null,null]
["2020-12-07",2087.98,2087.98,2087.98,2087.98,"пункты индекса",0.0,5253199113431.03,null,null]
["2020-12-08",2088.24,2088.24,2088.24,2088.24,"пункты индекса",0.0,5253846536034.92,null,null]
["2020-12-09",2088.04,2088.04,2088.04,2088.04,"пункты индекса",0.0,5240420548520.89,null,null]
["2020-12-10",2088.23,2088.23,2088.23,2088.23,"пункты индекса",0.0,5240904583187.71,null,null]
["2020-12-11",2087.8,2087.8,2087.8,2087.8,"пункты индекса",0.0,5239819839979.66,null,null]
["2020-12-14",2088.61,2088.61,2088.61,2088.61,"пункты индекса",0.0,5241840985085.93,null,null]
["2020-12-15",2087.79,2087.79,2087.79,2087.79,"пункты индекса",0.0,5239785656364.2705,null,null]
["2020-12-16",2087.48,2087.48,2087.48,2087.48,"пункты индекса",0.0,5226799094540.449,null,null]
["2020-12-17",2087.5,2087.5,2087.5,2087.5,"пункты индекса",0.0,5226859518809.449,null,null]
["2020-12-18",2085.55,2085.55,2085.55,2085.55,"пункты индекса",0.0,9065086330366.33,null,null]
["2020-12-21",2079.82,2079.82,2079.82,2079.82,"пункты индекса",4304615090.0,9040180208731.182,1827.0,5.4767]
["2020-12-22",2078.17,2078.17,2078.17,2078.17,"пункты индекса",7212629394.0,9033027560018.76,1825.0,5.4929]
["2020-12-23",2076.41,2076.41,2076.41,2076.41,"пункты индекса",7750921565.0,9025379325008.861,1823.0,5.5149]
["2020-12-24",2077.09,2077.09,2077.09,2077.09,"пункты индекса",11102848960.0,9028339812529.51,1822.0,5.5132]
["2020-12-25",2080.58,2080.58,2080.58,2080.58,"пункты индекса",3726681856.0,9043524417909.85,1822.0,5.4759]
["2020-12-28",2079.21,2079.21,2079.21,2079.21,"пункты индекса",15379809330.0,9037569580605.68,1818.0,5.4866]
["2020-12-29",2082.68,2082.68,2082.68,2082.68,"пункты индекса",14616594259.0,9052658873759.031,1818.0,5.447]
["2020-12-30",2082.88,2082.88,2082.88,2082.88,"пункты индекса",12598609657.0,9053545903274.031,1816.0,5.4401]
["2021-01-04",2087.16,2087.16,2087.16,2087.16,"пункты индекса",220877528.0,9072135631113.88,1812.0,5.4075]
["2021-01-05",2089.49,2089.49,2089.49,2089.49,"пункты индекса",157589470.0,9082283954361.43,1812.0,5.3877]
["2021-01-06",2090.49,2090.49,2090.49,2090.49,"пункты индекса",206771371.0,9086610182552.85,1811.0,5.3785]
["2021-01-08",2090.77,2090.77,2090.77,2090.77,"пункты индекса",202131940.0,9087811179769.262,1809.0,5.3787]
["2021-01-11",2085.23,2085.23,2085.23,2085.23,"пункты индекса",4251249475.0,9063751788428.31,1803.0,5.4488]
["2021-01-12",2082.06,2082.06,2082.06,2082.06,"пункты индекса",10821409013.0,9049978437197.27,1801.0,5.49]
["2021-01-13",2080.33,2080.33,2080.33,2080.33,"пункты индекса",11200831583.0,9042460142382.781,1799.0,5.5084]
["2021-01-14",2079.05,2079.05,2079.05,2079.05,"пункты индекса",17993008182.0,9036915758450.541,1796.0,5.5204]
["2021-01-15",2070.58,2070.58,2070.58,2070.58,"пункты индекса",10452959333.0,9000090232988.07,1791.0,5.6]
["2021-01-18",2068.65,2068.65,2068.65,2068.65,"пункты индекса",8675959290.0,8991695988252.51,1786.0,5.63]
["2021-01-19",2070.75,2070.75,2070.75,2070.75,"пункты индекса",16123949359.0,9000812225399.7,1787.0,5.61]
["2021-01-20",2072.88,2072.88,2072.88,2072.88,"пункты индекса",14057532801.0,8965764562468.01,1795.0,5.6]
["2021-01-21",2069.66,2069.66,2069.66,2069.66,"пункты индекса",9654934047.0,8951816492847.99,1792.0,5.63]
["2021-01-22",2061.46,2061.46,2061.46,2061.46,"пункты индекса",18240387446.0,8916361468817.31,1786.0,5.71]
["2021-01-25",2063.08,2063.08,2063.08,2063.08,"пункты индекса",5239059185.0,8923370774196.57,1784.0,5.7]
["2021-01-26",2064.08,2064.08,2064.08,2064.08,"пункты индекса",14186978801.0,8927676429782.46,1783.0,5.69]
["2021-01-27",2063.12,2063.12,2063.12,2063.12,"пункты индекса",20059312619.0,8905660413065.41,1785.0,5.7]
["2021-01-28",2061.42,2061.42,2061.42,2061.42,"пункты индекса",17860612872.0,8898303675811.56,1783.0,5.72]
["2021-01-29",2064.43,2064.43,2064.43,2064.43,"пункты индекса",12057213888.0,8911315199097.9,1783.0,5.7]
["2021-02-01",2066.4,2066.4,2066.4,2066.4,"пункты индекса",9562678928.0,8919814988979.459,1781.0,5.69]
["2021-02-02",2066.11,2066.11,2066.11,2066.11,"пункты индекса",10528821912.0,8918546746874.07,1780.0,5.7]
["2021-02-03",2061.19,2061.19,2061.19,2061.19,"пункты индекса",28772615766.0,8883634158205.83,1777.0,5.74]
["2021-02-04",2065.51,2065.51,2065.51,2065.51,"пункты индекса",18004706172.0,8902259949928.889,1779.0,5.7]
["2021-02-05",2069.61,2069.61,2069.61,2069.61,"пункты индекса",31245837665.0,8919935506079.74,1780.0,5.67]
["2021-02-08",2074.68,2074.68,2074.68,2074.68,"пункты индекса",15680414718.0,8941807980045.86,1780.0,5.63]
["2021-02-09",2069.21,2069.21,2069.21,2069.21,"пункты индекса",14173165015.0,8918230641851.63,1775.0,5.68]
["2021-02-10",2065.19,2065.19,2065.19,2065.19,"пункты индекса",13559655909.0,8886699580368.541,1776.0,5.73]
["2021-02-11",2059.5,2059.5,2059.5,2059.5,"пункты индекса",13557342627.0,8862201140376.35,1771.0,5.79]
["2021-02-12",2051.35,2051.35,2051.35,2051.35,"пункты индекса",18526297732.0,8827115243624.68,1767.0,5.88]
["2021-02-15",2048.48,2048.48,2048.48,2048.48,"пункты индекса",14385942141.0,8814756378317.86,1762.0,5.92]
["2021-02-16",2040.84,2040.84,2040.84,2040.84,"пункты индекса",20987355362.0,8781877829195.83,1757.0,6.01]
["2021-02-17",2038.97,2038.97,2038.97,2038.97,"пункты индекса",33800490635.0,8764730524097.76,1758.0,6.04]
["2021-02-18",2043.09,2043.09,2043.09,2043.09,"пункты индекса",17564389613.0,8782457219680.75,1759.0,6.01]
["2021-02-19",2037.52,2037.52,2037.52,2037.52,"пункты индекса",15683321310.0,8758515882670.92,1755.0,6.06]
["2021-02-20",2037.87,2037.87,2037.87,2037.87,"пункты индекса",618144949.0,8760020264330.1,1754.0,6.06]
["2021-02-22",2037.59,2037.59,2037.59,2037.59,"пункты индекса",268211354.0,8758821867719.17,1751.0,6.06]
["2021-02-24",2040.1,2040.1,2040.1,2040.1,"пункты индекса",24753098714.0,8769590219729.379,1751.0,6.06]
["2021-02-25",2034.98,2034.98,2034.98,2034.98,"пункты индекса",20278530941.0,8747581475569.501,1749.0,6.12]
["2021-02-26",2026.89,2026.89,2026.89,2026.89,"пункты индекса",20480138015.0,8712795213370.32,1744.0,6.2]
["2021-03-01",2031.2,2031.2,2031.2,2031.2,"пункты индекса",7775157639.0,8731313602549.9,1743.0,6.17]
["2021-03-02",2033.22,2033.22,2033.22,2033.22,"пункты индекса",22227264244.0,8740000791604.79,1745.0,6.17]
["2021-03-03",2039.45,2039.45,2039.45,2039.45,"пункты индекса",23420404804.0,8755456188306.1,1750.0,6.11]
["2021-03-04",2049.12,2049.12,2049.12,2049.12,"пункты индекса",16635021320.0,8796988910087.93,1754.0,6.03]
["2021-03-05",2039.18,2039.18,2039.18,2039.18,"пункты индекса",12024602051.0,8754336011682.08,1748.0,6.13]
["2021-03-09",2041.23,2041.23,2041.23,2041.23,"пункты индекса",7101861212.0,8763155825963.471,1744.0,6.12]
["2021-03-10",2036.55,2036.55,2036.55,2036.55,"пункты индекса",15085245052.0,8743058896724.649,1740.0,6.17]
["2021-03-11",2030.87,2030.87,2030.87,2030.87,"пункты индекса",33307742729.0,8718666637628.409,1738.0,6.25]
["2021-03-12",2028.58,2028.58,2028.58,2028.58,"пункты индекса",21685887888.0,8708836192929.06,1736.0,6.28]
["2021-03-15",2029.6,2029.6,2029.6,2029.6,"пункты индекса",20681528389.0,8713215671069.87,1733.0,6.28]
["2021-03-16",2027.22,2027.22,2027.22,2027.22,"пункты индекса",19864606650.0,8703010283279.449,1731.0,6.32]
["2021-03-17",2024.41,2024.41,2024.41,2024.41,"пункты индекса",25358383675.0,8690934293390.95,1729.0,6.36]
["2021-03-18",2020.1,2020.1,2020.1,2020.1,"пункты индекса",33666096922.0,8672447524463.421,1725.0,6.4]
["2021-03-19",2013.33,2013.33,2013.33,2013.33,"пункты индекса",13807783828.0,8401661791494.52,1792.0,6.53]
["2021-03-22",2007.43,2007.43,2007.43,2007.43,"пункты индекса",24327431565.0,8377052789498.67,1787.0,6.63]
["2021-03-23",1994.06,1994.06,1994.06,1994.06,"пункты индекса",60089103332.0,8321267550684.609,1781.0,6.8]
["2021-03-24",1999.1,1999.1,1999.1,1999.1,"пункты индекса",29863432163.0,8327466955534.2705,1785.0,6.74]
["2021-03-25",2005.67,2005.67,2005.67,2005.67,"пункты индекса",26163560251.0,8354826543189.99,1787.0,6.67]
["2021-03-26",2014.89,2014.89,2014.89,2014.89,"пункты индекса",43931454742.0,8393213478077.699,1790.0,6.57]
["2021-03-29",2018.7,2018.7,2018.7,2018.7,"пункты индекса",16969241002.0,8409094232550.471,1789.0,6.54]
["2021-03-30",2013.27,2013.27,2013.27,2013.27,"пункты индекса",16465777642.0,8386489200126.461,1784.0,6.6]
["2021-03-31",2014.92,2014.92,2014.92,2014.92,"пункты индекса",24404536300.0,8382757203653.939,1786.0,6.58]
["2021-04-01",2012.42,2012.42,2012.42,2012.42,"пункты индекса",29981297131.0,8372371426957.299,1783.0,6.61]
["2021-04-02",2013.46,2013.46,2013.46,2013.46,"пункты индекса",10319689421.0,8376717779428.351,1782.0,6.6]
["2021-04-05",2014.01,2014.01,2014.01,2014.01,"пункты индекса",7127220530.0,8379023643723.219,1779.0,6.6]
["2021-04-06",2011.21,2011.21,2011.21,2011.21,"пункты индекса",31438686542.0,8367366388141.96,1777.0,6.64]
["2021-04-07",1997.63,1997.63,1997.63,1997.63,"пункты индекса",27947706132.0,8275359621205.581,1777.0,6.78]
["2021-04-08",1998.25,1998.25,1998.25,1998.25,"пункты индекса",22032839012.0,8277922480432.94,1776.0,6.79]
["2021-04-09",1994.93,1994.93,1994.93,1994.93,"пункты индекса",25377212504.0,8264188709754.52,1774.0,6.82]
["2021-04-12",1999.13,1999.13,1999.13,1999.13,"пункты индекса",8499127981.0,8281582116209.421,1773.0,6.8]
["2021-04-13",1999.77,1999.77,1999.77,1999.77,"пункты индекса",10909578705.0,8284247955339.369,1772.0,6.79]
["2021-04-14",2018.37,2018.37,2018.37,2018.37,"пункты индекса",49179459279.0,8334550012524.86,1785.0,6.6]
["2021-04-15",2010.53,2010.53,2010.53,2010.53,"пункты индекса",56872355407.0,8293155205324.76,1778.0,6.69]
["2021-04-16",2030.85,2030.85,2030.85,2030.85,"пункты индекса",45524193685.0,8375455974634.79,1787.0,6.5]
["2021-04-19",2026.06,2026.06,2026.06,2026.06,"пункты индекса",21750511171.0,8346944452374.819,1780.0,6.57]
["2021-04-20",2019.73,2019.73,2019.73,2019.73,"пункты индекса",31532037268.0,8337241728654.05,1778.0,6.6]
["2021-04-21",2021.74,2021.74,2021.74,2021.74,"пункты индекса",28013155784.0,8318837370680.569,1784.0,6.58]
["2021-04-22",2027.06,2027.06,2027.06,2027.06,"пункты индекса",25393955074.0,8342841606345.299,1787.0,6.54]
["2021-04-23",2027.75,2027.75,2027.75,2027.75,"пункты индекса",48058187704.0,8347558643860.84,1787.0,6.54]
["2021-04-26",2029.0,2029.0,2029.0,2029.0,"пункты индекса",13844330425.0,8361503101545.551,1786.0,6.53]
["2021-04-27",2023.84,2023.84,2023.84,2023.84,"пункты индекса",11146828647.0,8345875950702.739,1782.0,6.57]
["2021-04-28",2017.0,2017.0,2017.0,2017.0,"пункты индекса",14808506805.0,8328342522551.539,1776.0,6.59]
["2021-04-29",2019.77,2019.77,2019.77,2019.77,"пункты индекса",12258937117.0,8347785349752.499,1778.0,6.55]
["2021-04-30",2018.14,2018.14,2018.14,2018.14,"пункты индекса",9097189683.0,8342111320330.701,1776.0,6.57]
["2021-05-04",2020.37,2020.37,2020.37,2020.37,"пункты индекса",6625530045.0,8357002377183.06,1773.0,6.55]
["2021-05-05",2021.76,2021.76,2021.76,2021.76,"пункты индекса",6071933129.0,8363724656101.97,1773.0,6.54]
["2021-05-06",2023.35,2023.35,2023.35,2023.35,"пункты индекса",7040602512.0,8371032296704.02,1773.0,6.53]
["2021-05-07",2021.75,2021.75,2021.75,2021.75,"пункты индекса",4263254410.0,8364685041609.939,1772.0,6.56]
["2021-05-10",2020.99,2020.99,2020.99,2020.99,"пункты индекса",102491368.0,8382946385845.83,1769.0,6.51]
["2021-05-11",2016.51,2016.51,2016.51,2016.51,"пункты индекса",16085879388.0,8364869581722.02,1766.0,6.57]
["2021-05-12",2012.25,2012.25,2012.25,2012.25,"пункты индекса",19118551688.0,8352526021050.529,1763.0,6.59]
["2021-05-13",2005.88,2005.88,2005.88,2005.88,"пункты индекса",16777306196.0,8330381583814.19,1759.0,6.65]
["2021-05-14",2004.39,2004.39,2004.39,2004.39,"пункты индекса",12802636603.0,8350961330311.01,1763.0,6.62]
["2021-05-17",2005.7,2005.7,2005.7,2005.7,"пункты индекса",13171379869.0,8354087455162.48,1758.0,6.61]
["2021-05-18",2004.9,2004.9,2004.9,2004.9,"пункты индекса",6329796249.0,8352509329703.89,1757.0,6.62]
["2021-05-19",2003.02,2003.02,2003.02,2003.02,"пункты индекса",12862473930.0,8331345804192.621,1758.0,6.64]
["2021-05-20",2004.48,2004.48,2004.48,2004.48,"пункты индекса",7896595706.0,8341301675600.701,1758.0,6.61]
["2021-05-21",2002.24,2002.24,2002.24,2002.24,"пункты индекса",17212155419.0,8345661411836.369,1758.0,6.61]
["2021-05-24",2001.35,2001.35,2001.35,2001.35,"пункты индекса",7247925763.0,8346019768237.379,1754.0,6.63]
["2021-05-25",1998.72,1998.72,1998.72,1998.72,"пункты индекса",9669908283.0,8342428204786.819,1753.0,6.64]
["2021-05-26",1998.54,1998.54,1998.54,1998.54,"пункты индекса",10680159147.0,8331441046692.67,1755.0,6.63]
["2021-05-27",1999.6,1999.6,1999.6,1999.6,"пункты индекса",15235068362.0,8334945599327.84,1755.0,6.64]
["2021-05-28",1995.97,1995.97,1995.97,1995.97,"пункты индекса",8675731601.0,8331272605110.33,1754.0,6.66]
["2021-05-31",1993.75,1993.75,1993.75,1993.75,"пункты индекса",2543049610.0,8329562407398.85,1751.0,6.68]
["2021-06-01",1992.12,1992.12,1992.12,1992.12,"пункты индекса",8046744123.0,8322420265170.409,1749.0,6.71]
["2021-06-02",1991.07,1991.07,1991.07,1991.07,"пункты индекса",36147722956.0,8308854155224.24,1751.0,6.72]
["2021-06-03",1990.49,1990.49,1990.49,1990.49,"пункты индекса",13227261925.0,8306219744350.68,1750.0,6.73]
["2021-06-04",1985.42,1985.42,1985.42,1985.42,"пункты индекса",15552961384.0,8289774365506.12,1748.0,6.79]
["2021-06-07",1982.38,1982.38,1982.38,1982.38,"пункты индекса",6596290168.0,8288553430816.689,1745.0,6.81]
["2021-06-08",1977.67,1977.67,1977.67,1977.67,"пункты индекса",16219795909.0,8269725229538.02,1742.0,6.87]
["2021-06-09",1973.21,1973.21,1973.21,1973.21,"пункты индекса",15725547510.0,8244673651651.341,1742.0,6.91]
["2021-06-10",1976.0,1976.0,1976.0,1976.0,"пункты индекса",15621337895.0,8257686230160.621,1743.0,6.89]
["2021-06-11",1983.74,1983.74,1983.74,1983.74,"пункты индекса",21163245938.0,8290766360352.32,1747.0,6.81]
["2021-06-14",1985.14,1985.14,1985.14,1985.14,"пункты индекса",560070205.0,8296597940520.92,1743.0,6.8]
["2021-06-15",1982.5,1982.5,1982.5,1982.5,"пункты индекса",9283444142.0,8285554522942.0,1743.0,6.85]
["2021-06-16",1978.4,1978.4,1978.4,1978.4,"пункты индекса",23039375441.0,8268408704753.379,1741.0,6.93]
["2021-06-17",1979.59,1979.59,1979.59,1979.59,"пункты индекса",26698249029.0,8273397055288.36,1742.0,6.92]
["2021-06-18",1987.15,1987.15,1987.15,1987.15,"пункты индекса",28770654426.0,8703162940837.939,1872.0,6.9]
["2021-06-21",1985.85,1985.85,1985.85,1985.85,"пункты индекса",9157649918.0,8697476819086.1,1868.0,6.93]
["2021-06-22",1985.76,1985.76,1985.76,1985.76,"пункты индекса",2738385228.0,8697093869650.36,1867.0,6.93]
["2021-06-23",1987.57,1987.57,1987.57,1987.57,"пункты индекса",19211017632.0,8705036299459.2,1866.0,6.91]
["2021-06-24",1990.71,1990.71,1990.71,1990.71,"пункты индекса",16284384797.0,8718771336206.499,1867.0,6.89]
["2021-06-25",1989.53,1989.53,1989.53,1989.53,"пункты индекса",16338457262.0,8713610890834.96,1865.0,6.9]
["2021-06-28",1987.06,1987.06,1987.06,1987.06,"пункты индекса",11063564093.0,8702794324977.299,1861.0,6.95]
["2021-06-29",1981.56,1981.56,1981.56,1981.56,"пункты индекса",35626872165.0,8678726986494.84,1859.0,7.02]
["2021-06-30",1982.04,1982.04,1982.04,1982.04,"пункты индекса",10379827846.0,8680816525495.741,1858.0,7.02]
["2021-07-01",1983.7,1983.7,1983.7,1983.7,"пункты индекса",16306092887.0,8688075017876.76,1857.0,7.01]
["2021-07-02",1982.37,1982.37,1982.37,1982.37,"пункты индекса",15675984847.0,8682261163335.64,1856.0,7.03]
["2021-07-05",1984.79,1984.79,1984.79,1984.79,"пункты индекса",33022487233.0,8692881342524.301,1853.0,7.02]
["2021-07-06",1984.44,1984.44,1984.44,1984.44,"пункты индекса",8324084498.0,8691326899109.68,1852.0,7.02]
["2021-07-07",1984.09,1984.09,1984.09,1984.09,"пункты индекса",31958172280.0,8689778023546.899,1850.0,7.02]
["2021-07-08",1981.23,1981.23,1981.23,1981.23,"пункты индекса",18401162045.0,8677247756488.56,1849.0,7.07]
["2021-07-09",1983.58,1983.58,1983.58,1983.58,"пункты индекса",17782627582.0,8687524014597.341,1848.0,7.04]
["2021-07-12",1982.95,1982.95,1982.95,1982.95,"пункты индекса",11392878958.0,8684770796556.12,1845.0,7.07]
["2021-07-13",1982.84,1982.84,1982.84,1982.84,"пункты индекса",8080756257.0,8684286467525.699,1843.0,7.07]
["2021-07-14",1982.65,1982.65,1982.65,1982.65,"пункты индекса",16554791390.0,8683466712821.341,1842.0,7.08]
["2021-07-15",1985.64,1985.64,1985.64,1985.64,"пункты индекса",18294332664.0,8696548029681.581,1842.0,7.04]
["2021-07-16",1986.29,1986.29,1986.29,1986.29,"пункты индекса",21829600058.0,8699411937956.86,1841.0,7.04]
["2021-07-19",1985.71,1985.71,1985.71,1985.71,"пункты индекса",9426017237.0,8696856223294.701,1836.0,7.05]
["2021-07-20",1988.69,1988.69,1988.69,1988.69,"пункты индекса",14183975164.0,8709918889080.68,1836.0,7.02]
["2021-07-21",1995.61,1995.61,1995.61,1995.61,"пункты индекса",38184573815.0,8714261410085.52,1844.0,6.95]
["2021-07-22",2003.07,2003.07,2003.07,2003.07,"пункты индекса",49725558560.0,8746827044222.76,1847.0,6.89]
["2021-07-23",2005.48,2005.48,2005.48,2005.48,"пункты индекса",41117345340.0,8757346477047.101,1848.0,6.87]
["2021-07-26",2007.25,2007.25,2007.25,2007.25,"пункты индекса",29751487073.0,8765089711153.501,1845.0,6.88]
["2021-07-27",2010.96,2010.96,2010.96,2010.96,"пункты индекса",31386439632.0,8781294133079.44,1846.0,6.84]
["2021-07-28",2014.47,2014.47,2014.47,2014.47,"пункты индекса",43736546404.0,8778764397896.659,1850.0,6.81]
["2021-07-29",2014.91,2014.91,2014.91,2014.91,"пункты индекса",34781028476.0,8780666471400.68,1849.0,6.82]
["2021-07-30",2015.89,2015.89,2015.89,2015.89,"пункты индекса",22770444229.0,8784923718975.96,1849.0,6.81]
["2021-08-02",2015.35,2015.35,2015.35,2015.35,"пункты индекса",21128670008.0,8782560640966.08,1845.0,6.82]
["2021-08-03",2014.25,2014.25,2014.25,2014.25,"пункты индекса",28152590434.0,8777766836022.2,1843.0,6.84]
["2021-08-04",2011.66,2011.66,2011.66,2011.66,"пункты индекса",16863802595.0,8752798546697.8,1843.0,6.87]
["2021-08-05",2013.21,2013.21,2013.21,2013.21,"пункты индекса",18882843149.0,8759539362272.8,1842.0,6.85]
["2021-08-06",2011.3,2011.3,2011.3,2011.3,"пункты индекса",20415934935.0,8751232704790.061,1840.0,6.88]
["2021-08-09",2008.84,2008.84,2008.84,2008.84,"пункты индекса",8683645514.0,8740518333937.8,1835.0,6.91]
["2021-08-10",2007.78,2007.78,2007.78,2007.78,"пункты индекса",34168099314.0,8735904909301.12,1834.0,6.92]
["2021-08-11",2006.68,2006.68,2006.68,2006.68,"пункты индекса",22022537026.0,8716889063404.8,1835.0,6.94]
["2021-08-12",2007.38,2007.38,2007.38,2007.38,"пункты индекса",23427089571.0,8719949685867.14,1835.0,6.94]
["2021-08-13",2008.3,2008.3,2008.3,2008.3,"пункты индекса",26169522805.0,8723966997141.4,1834.0,6.94]
["2021-08-16",2014.81,2014.81,2014.81,2014.81,"пункты индекса",30732900038.0,8752234288716.04,1833.0,6.88]
["2021-08-17",2017.95,2017.95,2017.95,2017.95,"пункты индекса",41987254441.0,8765871567335.72,1833.0,6.85]
["2021-08-18",2017.7,2017.7,2017.7,2017.7,"пункты индекса",16219233722.0,8755659864033.8,1834.0,6.86]
["2021-08-19",2013.81,2013.81,2013.81,2013.81,"пункты индекса",18819794632.0,8738797560892.44,1830.0,6.89]
["2021-08-20",2014.18,2014.18,2014.18,2014.18,"пункты индекса",6949623809.0,8740393188995.52,1829.0,6.89]
["2021-08-23",2014.51,2014.51,2014.51,2014.51,"пункты индекса",5092876477.0,8741822189206.701,1825.0,6.89]
["2021-08-24",2013.09,2013.09,2013.09,2013.09,"пункты индекса",10334088636.0,8735659015922.701,1823.0,6.91]
["2021-08-25",2012.38,2012.38,2012.38,2012.38,"пункты индекса",38098558191.0,8732596606688.94,1821.0,6.92]
["2021-08-26",2008.63,2008.63,2008.63,2008.63,"пункты индекса",5452068273.0,8716315782119.04,1818.0,6.96]
["2021-08-27",2011.86,2011.86,2011.86,2011.86,"пункты индекса",15475708866.0,8730327496894.76,1819.0,6.93]
["2021-08-30",2014.66,2014.66,2014.66,2014.66,"пункты индекса",5580522703.0,8742459331970.781,1817.0,6.92]
["2021-08-31",2016.05,2016.05,2016.05,2016.05,"пункты индекса",13133848725.0,8748506581985.48,1816.0,6.91]
["2021-09-01",2016.7,2016.7,2016.7,2016.7,"пункты индекса",13806380255.0,8739982586645.741,1818.0,6.91]
["2021-09-02",2013.18,2013.18,2013.18,2013.18,"пункты индекса",10202643754.0,8724730303936.499,1815.0,6.96]
["2021-09-03",2014.53,2014.53,2014.53,2014.53,"пункты индекса",10839486702.0,8730568668556.0,1815.0,6.95]
["2021-09-06",2014.68,2014.68,2014.68,2014.68,"пункты индекса",3760716996.0,8731229848265.98,1812.0,6.96]
["2021-09-07",2012.79,2012.79,2012.79,2012.79,"пункты индекса",10090335815.0,8723025208564.76,1810.0,6.99]
["2021-09-08",2012.26,2012.26,2012.26,2012.26,"пункты индекса",11679653553.0,8720745524936.44,1809.0,7.0]
["2021-09-09",2012.9,2012.9,2012.9,2012.9,"пункты индекса",2808096746.0,8723501538298.28,1809.0,7.0]
["2021-09-10",2014.59,2014.59,2014.59,2014.59,"пункты индекса",18326018918.0,8730835306639.84,1808.0,6.99]
["2021-09-13",2016.79,2016.79,2016.79,2016.79,"пункты индекса",11101602666.0,8740373105919.64,1806.0,6.98]
["2021-09-14",2015.99,2015.99,2015.99,2015.99,"пункты индекса",14712618737.0,8736895423902.64,1804.0,6.99]
["2021-09-15",2013.66,2013.66,2013.66,2013.66,"пункты индекса",11684313177.0,8726803767919.68,1802.0,7.02]
["2021-09-16",2013.82,2013.82,2013.82,2013.82,"пункты индекса",28571734534.0,8727514777269.6,1801.0,7.02]
["2021-09-17",2012.68,2012.68,2012.68,2012.68,"пункты индекса",28494714989.0,8936201252721.07,1819.0,7.04]
["2021-09-20",2005.57,2005.57,2005.57,2005.57,"пункты индекса",19562469478.0,8904623193313.55,1812.0,7.13]
["2021-09-21",2007.0,2007.0,2007.0,2007.0,"пункты индекса",9402368057.0,8910950733250.19,1812.0,7.12]
["2021-09-22",2007.95,2007.95,2007.95,2007.95,"пункты индекса",17726804375.0,8886927273442.898,1817.0,7.11]
["2021-09-23",2002.4,2002.4,2002.4,2002.4,"пункты индекса",21316424507.0,8862354276400.621,1813.0,7.18]
["2021-09-24",1998.44,1998.44,1998.44,1998.44,"пункты индекса",17971106640.0,8844848130652.2,1810.0,7.22]
["2021-09-27",1994.33,1994.33,1994.33,1994.33,"пункты индекса",22682432788.0,8826645621666.031,1805.0,7.27]
["2021-09-28",1996.1,1996.1,1996.1,1996.1,"пункты индекса",23568258358.0,8834488617352.52,1805.0,7.26]
["2021-09-29",1997.68,1997.68,1997.68,1997.68,"пункты индекса",10006851269.0,8830884825866.61,1806.0,7.25]
["2021-09-30",1994.97,1994.97,1994.97,1994.97,"пункты индекса",7362860186.0,8818898694302.889,1804.0,7.29]
["2021-10-01",1991.12,1991.12,1991.12,1991.12,"пункты индекса",14070004005.0,8801891921913.35,1802.0,7.34]
["2021-10-04",1987.63,1987.63,1987.63,1987.63,"пункты индекса",9415961646.0,8786462185364.781,1796.0,7.38]
["2021-10-05",1977.11,1977.11,1977.11,1977.11,"пункты индекса",16550864434.0,8739939878762.259,1790.0,7.5]
["2021-10-06",1970.32,1970.32,1970.32,1970.32,"пункты индекса",20894013971.0,8674410235112.96,1793.0,7.58]
["2021-10-07",1978.33,1978.33,1978.33,1978.33,"пункты индекса",13028720839.0,8709658437749.341,1797.0,7.52]
["2021-10-08",1985.95,1985.95,1985.95,1985.95,"пункты индекса",13176429801.0,8743222561567.631,1799.0,7.43]
["2021-10-11",1986.11,1986.11,1986.11,1986.11,"пункты индекса",4439438407.0,8743942331773.649,1796.0,7.44]
["2021-10-12",1984.62,1984.62,1984.62,1984.62,"пункты индекса",9704098336.0,8737383270455.56,1794.0,7.47]
["2021-10-13",1985.97,1985.97,1985.97,1985.97,"пункты индекса",15204584715.0,8715970724463.28,1799.0,7.45]
["2021-10-14",1989.73,1989.73,1989.73,1989.73,"пункты индекса",13567808926.0,8732477885301.64,1800.0,7.42]
["2021-10-15",1990.47,1990.47,1990.47,1990.47,"пункты индекса",7245242846.0,8735708405718.579,1799.0,7.42]
["2021-10-18",1984.83,1984.83,1984.83,1984.83,"пункты индекса",10200567792.0,8710954590600.11,1793.0,7.49]
["2021-10-19",1984.92,1984.92,1984.92,1984.92,"пункты индекса",11204836951.0,8711336231396.419,1792.0,7.49]
["2021-10-20",1982.26,1982.26,1982.26,1982.26,"пункты индекса",24399301747.0,8670104854601.431,1796.0,7.53]
["2021-10-21",1977.12,1977.12,1977.12,1977.12,"пункты индекса",29606939679.0,8647635833566.659,1793.0,7.59]
["2021-10-22",1961.61,1961.61,1961.61,1961.61,"пункты индекса",42870968831.0,8579780272570.899,1786.0,7.78]
["2021-10-25",1944.91,1944.91,1944.91,1944.91,"пункты индекса",52501967051.0,8506747908178.25,1777.0,8.0]
["2021-10-26",1937.03,1937.03,1937.03,1937.03,"пункты индекса",56644947318.0,8472269373919.471,1773.0,8.1]
["2021-10-27",1940.19,1940.19,1940.19,1940.19,"пункты индекса",48058388209.0,8486102214542.07,1774.0,8.09]
["2021-10-28",1924.73,1924.73,1924.73,1924.73,"пункты индекса",36493980753.0,8418489318774.781,1767.0,8.28]
["2021-10-29",1925.88,1925.88,1925.88,1925.88,"пункты индекса",31092083757.0,8423502312190.351,1766.0,8.27]
["2021-11-01",1919.14,1919.14,1919.14,1919.14,"пункты индекса",44034655774.0,8394024271915.619,1758.0,8.36]
["2021-11-02",1917.07,1917.07,1917.07,1917.07,"пункты индекса",36060408208.0,8384950677662.32,1756.0,8.39]
["2021-11-03",1919.72,1919.72,1919.72,1919.72,"пункты индекса",19097722419.0,8396526235376.72,1757.0,8.37]
["2021-11-05",1920.38,1920.38,1920.38,1920.38,"пункты индекса",495824472.0,8399420637676.2,1754.0,8.36]
["2021-11-08",1926.85,1926.85,1926.85,1926.85,"пункты индекса",11665366209.0,8427732282810.141,1755.0,8.32]
["2021-11-09",1934.48,1934.48,1934.48,1934.48,"пункты индекса",39736829349.0,8461116171190.85,1758.0,8.25]
["2021-11-10",1941.72,1941.72,1941.72,1941.72,"пункты индекса",29692615831.0,8492777604282.79,1760.0,8.17]
["2021-11-11",1944.29,1944.29,1944.29,1944.29,"пункты индекса",18118622922.0,8504020619761.511,1760.0,8.13]
["2021-11-12",1937.73,1937.73,1937.73,1937.73,"пункты индекса",13329406693.0,8475313809842.29,1755.0,8.21]
["2021-11-15",1934.23,1934.23,1934.23,1934.23,"пункты индекса",10011873306.0,8459995209693.33,1750.0,8.26]
["2021-11-16",1926.39,1926.39,1926.39,1926.39,"пункты индекса",18705168528.0,8425717056192.04,1745.0,8.35]
["2021-11-17",1927.31,1927.31,1927.31,1927.31,"пункты индекса",14215392641.0,8413717701874.91,1748.0,8.35]
["2021-11-18",1919.08,1919.08,1919.08,1919.08,"пункты индекса",19023749606.0,8377806457364.07,1743.0,8.46]
["2021-11-19",1914.65,1914.65,1914.65,1914.65,"пункты индекса",17491226686.0,8358475898398.91,1741.0,8.52]
["2021-11-22",1900.04,1900.04,1900.04,1900.04,"пункты индекса",24650884466.0,8294705375726.21,1731.0,8.71]
["2021-11-23",1891.34,1891.34,1891.34,1891.34,"пункты индекса",29910774876.0,8256705680729.19,1725.0,8.83]
["2021-11-24",1898.46,1898.46,1898.46,1898.46,"пункты индекса",32503429511.0,8260909606468.76,1734.0,8.75]
["2021-11-25",1906.16,1906.16,1906.16,1906.16,"пункты индекса",36057004103.0,8294400867743.52,1736.0,8.66]
["2021-11-26",1904.37,1904.37,1904.37,1904.37,"пункты индекса",14426425649.0,8286622664332.631,1734.0,8.68]
["2021-11-29",1918.44,1918.44,1918.44,1918.44,"пункты индекса",18843428076.0,8347851280697.52,1737.0,8.54]
["2021-11-30",1917.89,1917.89,1917.89,1917.89,"пункты индекса",16325194185.0,8345440123309.219,1735.0,8.54]
["2021-12-01",1920.32,1920.32,1920.32,1920.32,"пункты индекса",8514662292.0,8343985912679.82,1736.0,8.52]
["2021-12-02",1914.8,1914.8,1914.8,1914.8,"пункты индекса",10065761068.0,8319998383032.781,1732.0,8.58]
["2021-12-03",1918.68,1918.68,1918.68,1918.68,"пункты индекса",11171643910.0,8336840245932.32,1732.0,8.54]
["2021-12-06",1915.39,1915.39,1915.39,1915.39,"пункты индекса",27026175295.0,8317629220171.93,1726.0,8.59]
["2021-12-07",1907.79,1907.79,1907.79,1907.79,"пункты индекса",102813423204.0,8287872728764.44,1722.0,8.68]
["2021-12-08",1909.97,1909.97,1909.97,1909.97,"пункты индекса",28339728868.0,8297332317341.09,1724.0,8.65]
["2021-12-09",1911.96,1911.96,1911.96,1911.96,"пункты индекса",16592624393.0,8293061510826.44,1724.0,8.63]
["2021-12-10",1913.9,1913.9,1913.9,1913.9,"пункты индекса",20471085636.0,8301459908784.96,1723.0,8.62]
["2021-12-13",1914.1,1914.1,1914.1,1914.1,"пункты индекса",9748427263.0,8299034103826.15,1720.0,8.63]
["2021-12-14",1910.51,1910.51,1910.51,1910.51,"пункты индекса",15516906909.0,8286761317346.68,1717.0,8.68]
["2021-12-15",1911.8,1911.8,1911.8,1911.8,"пункты индекса",16850250302.0,8292367757071.84,1716.0,8.66]
["2021-12-16",1916.03,1916.03,1916.03,1916.03,"пункты индекса",20024849749.0,8310708360607.299,1717.0,8.62]
["2021-12-17",1919.83,1919.83,1919.83,1919.83,"пункты индекса",16473060737.0,8900020814084.72,1893.0,8.58]
["2021-12-20",1929.48,1929.48,1929.48,1929.48,"пункты индекса",38395305000.0,8941195697441.64,1894.0,8.49]
["2021-12-21",1929.77,1929.77,1929.77,1929.77,"пункты индекса",29574945714.0,8946105991694.818,1891.0,8.47]
["2021-12-22",1930.75,1930.75,1930.75,1930.75,"пункты индекса",31637944418.0,8950654321552.08,1889.0,8.45]
["2021-12-23",1932.2,1932.2,1932.2,1932.2,"пункты индекса",16203113371.0,8957365379905.19,1887.0,8.43]
["2021-12-24",1933.25,1933.25,1933.25,1933.25,"пункты индекса",9610452695.0,8962215828189.62,1886.0,8.42]
["2021-12-27",1934.43,1934.43,1934.43,1934.43,"пункты индекса",10996945693.0,8964086479446.27,1883.0,8.42]
["2021-12-28",1934.84,1934.84,1934.84,1934.84,"пункты индекса",12551294843.0,8969580261233.42,1882.0,8.42]
["2021-12-29",1934.67,1934.67,1934.67,1934.67,"пункты индекса",8572313843.0,8968751442550.68,1881.0,8.44]
["2021-12-30",1937.22,1937.22,1937.22,1937.22,"пункты индекса",6693827689.0,8980594516442.5,1881.0,8.4]
["2022-01-03",1944.87,1944.87,1944.87,1944.87,"пункты индекса",373172667.0,9010686230160.28,1879.0,8.32]
["2022-01-04",1946.85,1946.85,1946.85,1946.85,"пункты индекса",286428859.0,9025237194895.62,1879.0,8.31]
["2022-01-05",1948.87,1948.87,1948.87,1948.87,"пункты индекса",281168166.0,9034584385855.8,1878.0,8.29]
["2022-01-06",1939.39,1939.39,1939.39,1939.39,"пункты индекса",1338058601.0,8990674720515.68,1874.0,8.42]
["2022-01-10",1929.45,1929.45,1929.45,1929.45,"пункты индекса",12515621839.0,8939252594039.16,1866.0,8.57]
["2022-01-11",1919.08,1919.08,1919.08,1919.08,"пункты индекса",17325451242.0,8896526949589.25,1861.0,8.7]
["2022-01-12",1913.73,1913.73,1913.73,1913.73,"пункты индекса",11834118742.0,8871701733946.35,1857.0,8.77]
["2022-01-13",1897.62,1897.62,1897.62,1897.62,"пункты индекса",37465532506.0,8797004891733.871,1848.0,8.97]
["2022-01-14",1862.19,1862.19,1862.19,1862.19,"пункты индекса",45224982553.0,8632725630315.98,1828.0,9.38]
["2022-01-17",1850.59,1850.59,1850.59,1850.59,"пункты индекса",40159371659.0,8575355296626.96,1816.0,9.52]
["2022-01-18",1847.85,1847.85,1847.85,1847.85,"пункты индекса",30050885699.0,8566229740064.18,1815.0,9.58]
["2022-01-19",1866.17,1866.17,1866.17,1866.17,"пункты индекса",36884187848.0,8651177716556.83,1829.0,9.37]
["2022-01-20",1862.09,1862.09,1862.09,1862.09,"пункты индекса",16794663489.0,8611529581263.91,1825.0,9.43]
["2022-01-21",1857.79,1857.79,1857.79,1857.79,"пункты индекса",14879034747.0,8591628975271.25,1823.0,9.5]
["2022-01-24",1835.13,1835.13,1835.13,1835.13,"пункты индекса",35042344194.0,8483250865581.07,1806.0,9.77]
["2022-01-25",1832.19,1832.19,1832.19,1832.19,"пункты индекса",33791019631.0,8473191108619.101,1802.0,9.8]
["2022-01-26",1829.4,1829.4,1829.4,1829.4,"пункты индекса",55535224949.0,8460297923446.33,1805.0,9.85]
["2022-01-27",1840.17,1840.17,1840.17,1840.17,"пункты индекса",26609200608.0,8481897071254.4,1810.0,9.72]
["2022-01-28",1851.89,1851.89,1851.89,1851.89,"пункты индекса",25671398835.0,8535973914252.8,1816.0,9.59]
["2022-01-31",1855.07,1855.07,1855.07,1855.07,"пункты индекса",12769692173.0,8547046282314.87,1813.0,9.57]
["2022-02-01",1859.02,1859.02,1859.02,1859.02,"пункты индекса",23722368031.0,8568814146885.12,1814.0,9.52]
["2022-02-02",1864.13,1864.13,1864.13,1864.13,"пункты индекса",34314573589.0,8592390906944.899,1823.0,9.47]
["2022-02-03",1861.11,1861.11,1861.11,1861.11,"пункты индекса",25623449354.0,8543004533908.88,1819.0,9.5]
["2022-02-04",1864.38,1864.38,1864.38,1864.38,"пункты индекса",8164192533.0,8558049539428.819,1819.0,9.47]
["2022-02-07",1864.73,1864.73,1864.73,1864.73,"пункты индекса",15092729278.0,8556085937088.56,1815.0,9.48]
["2022-02-08",1865.23,1865.23,1865.23,1865.23,"пункты индекса",14826733668.0,8561973065661.459,1814.0,9.48]
["2022-02-09",1866.45,1866.45,1866.45,1866.45,"пункты индекса",22807272049.0,8567590029999.88,1817.0,9.48]
["2022-02-10",1863.36,1863.36,1863.36,1863.36,"пункты индекса",43003464104.0,8539174548178.461,1814.0,9.51]
["2022-02-11",1844.31,1844.31,1844.31,1844.31,"пункты индекса",27561415750.0,8451853896387.0,1803.0,9.76]
["2022-02-14",1811.02,1811.02,1811.02,1811.02,"пункты индекса",31628456351.0,8295701001969.581,1786.0,10.21]
["2022-02-15",1826.48,1826.48,1826.48,1826.48,"пункты индекса",27356869777.0,8370119940759.84,1791.0,10.02]
["2022-02-16",1842.19,1842.19,1842.19,1842.19,"пункты индекса",21023930624.0,8442125065162.56,1802.0,9.84]
["2022-02-17",1834.1,1834.1,1834.1,1834.1,"пункты индекса",37655395587.0,8386592724563.181,1797.0,9.94]
["2022-02-18",1833.51,1833.51,1833.51,1833.51,"пункты индекса",31468998395.0,8383919508360.11,1795.0,9.96]
["2022-02-21",1798.43,1798.43,1798.43,1798.43,"пункты индекса",47644181127.0,8219883673465.79,1776.0,10.43]
["2022-02-22",1756.83,1756.83,1756.83,1756.83,"пункты индекса",42405694455.0,8033179900712.551,1750.0,10.99]
["2022-02-24",1513.52,1513.52,1513.52,1513.52,"пункты индекса",27020537244.0,6918602432558.351,1611.0,14.81]
["2022-02-25",1580.1,1580.1,1580.1,1580.1,"пункты индекса",53555925286.0,7224920572966.21,1647.0,13.56]
["2022-03-28",1576.77,1576.77,1576.77,1576.77,"пункты индекса",7632150215.0,7156168374525.36,1614.0,14.09]
["2022-03-29",1601.13,1601.13,1601.13,1601.13,"пункты индекса",8868336169.0,7272064561840.56,1627.0,13.71]
["2022-03-30",1671.55,1671.55,1671.55,1671.55,"пункты индекса",5945602500.0,7591967481167.649,1676.0,12.65]
["2022-03-31",1708.83,1708.83,1708.83,1708.83,"пункты индекса",10173752981.0,7750484527897.369,1689.0,12.07]
["2022-04-01",1712.16,1712.16,1712.16,1712.16,"пункты индекса",4458352204.0,7765590361903.7295,1692.0,12.02]
["2022-04-04",1692.4,1692.4,1692.4,1692.4,"пункты индекса",5049678886.0,7672372581171.32,1675.0,12.3]
["2022-04-05",1689.79,1689.79,1689.79,1689.79,"пункты индекса",2270209222.0,7664125112618.86,1666.0,12.29]
["2022-04-06",1685.84,1685.84,1685.84,1685.84,"пункты индекса",1311196857.0,7646201176380.85,1669.0,12.35]
["2022-04-07",1686.18,1686.18,1686.18,1686.18,"пункты индекса",14844049963.0,7615878847248.899,1671.0,12.37]
["2022-04-08",1740.02,1740.02,1740.02,1740.02,"пункты индекса",7761794974.0,7859103021413.29,1696.0,11.57]
["2022-04-11",1777.91,1777.91,1777.91,1777.91,"пункты индекса",3253621478.0,8026747702918.76,1716.0,11.1]
["2022-04-12",1777.62,1777.62,1777.62,1777.62,"пункты индекса",7588379307.0,8028985601639.28,1714.0,11.1]
["2022-04-13",1787.39,1787.39,1787.39,1787.39,"пункты индекса",4833962203.0,8073113390621.939,1722.0,10.96]
["2022-04-14",1798.43,1798.43,1798.43,1798.43,"пункты индекса",5051488846.0,8098518943870.95,1729.0,10.84]
["2022-04-15",1788.96,1788.96,1788.96,1788.96,"пункты индекса",2463428256.0,8055868129950.97,1720.0,10.95]
["2022-04-18",1802.71,1802.71,1802.71,1802.71,"пункты индекса",9490960455.0,8114229387207.11,1724.0,10.76]
["2022-04-19",1827.77,1827.77,1827.77,1827.77,"пункты индекса",8390675026.0,8230653156498.609,1736.0,10.41]
["2022-04-20",1842.28,1842.28,1842.28,1842.28,"пункты индекса",16240858369.0,8296025932426.02,1748.0,10.22]
["2022-04-21",1861.31,1861.31,1861.31,1861.31,"пункты индекса",13161590413.0,8350070941324.689,1759.0,10.01]
["2022-04-22",1858.45,1858.45,1858.45,1858.45,"пункты индекса",6521186306.0,8337202895444.461,1755.0,10.04]
["2022-04-25",1846.31,1846.31,1846.31,1846.31,"пункты индекса",6086864140.0,8279160837043.8,1743.0,10.19]
["2022-04-26",1852.55,1852.55,1852.55,1852.55,"пункты индекса",9248059689.0,8310703675226.99,1745.0,10.1]
["2022-04-27",1851.79,1851.79,1851.79,1851.79,"пункты индекса",13684010234.0,8307277642664.64,1744.0,10.11]
["2022-04-28",1848.48,1848.48,1848.48,1848.48,"пункты индекса",24189559384.0,8292416168567.17,1741.0,10.15]
["2022-04-29",1852.74,1852.74,1852.74,1852.74,"пункты индекса",9469878125.0,8311512260015.11,1741.0,10.09]
["2022-05-04",1847.76,1847.76,1847.76,1847.76,"пункты индекса",2850575197.0,8282019862424.541,1731.0,10.19]
["2022-05-05",1842.84,1842.84,1842.84,1842.84,"пункты индекса",4306620316.0,8267095478267.98,1728.0,10.27]
["2022-05-06",1840.63,1840.63,1840.63,1840.63,"пункты индекса",1779640017.0,8257179021988.94,1724.0,10.28]
["2022-05-11",1841.83,1841.83,1841.83,1841.83,"пункты индекса",1938526792.0,8255401548748.02,1718.0,10.3]
["2022-05-12",1839.93,1839.93,1839.93,1839.93,"пункты индекса",4840837888.0,8253992592517.48,1716.0,10.33]
["2022-05-13",1838.6,1838.6,1838.6,1838.6,"пункты индекса",10029084957.0,8248016986327.351,1714.0,10.34]
["2022-05-16",1843.05,1843.05,1843.05,1843.05,"пункты индекса",22506620747.0,8264403357579.649,1712.0,10.31]
["2022-05-17",1843.81,1843.81,1843.81,1843.81,"пункты индекса",6627008087.0,8271407575962.04,1712.0,10.32]
["2022-05-18",1842.67,1842.67,1842.67,1842.67,"пункты индекса",9025619275.0,8266274195640.81,1715.0,10.36]
["2022-05-19",1847.7,1847.7,1847.7,1847.7,"пункты индекса",13434084942.0,8270988285436.9795,1717.0,10.32]
["2022-05-20",1852.77,1852.77,1852.77,1852.77,"пункты индекса",9874449424.0,8293694126219.631,1720.0,10.27]
["2022-05-23",1853.19,1853.19,1853.19,1853.19,"пункты индекса",8878327029.0,8292011604185.569,1717.0,10.3]
["2022-05-24",1854.06,1854.06,1854.06,1854.06,"пункты индекса",15370478241.0,8299515643657.28,1718.0,10.33]
["2022-05-25",1890.8,1890.8,1890.8,1890.8,"пункты индекса",16337718164.0,8463956822051.44,1743.0,9.89]
["2022-05-26",1912.25,1912.25,1912.25,1912.25,"пункты индекса",4667712556.0,8536928325552.02,1752.0,9.62]
["2022-05-27",1907.83,1907.83,1907.83,1907.83,"пункты индекса",5362516384.0,8517217869123.67,1748.0,9.67]
["2022-05-30",1905.37,1905.37,1905.37,1905.37,"пункты индекса",8113002592.0,8502660698452.07,1744.0,9.74]
["2022-05-31",1906.11,1906.11,1906.11,1906.11,"пункты индекса",13638544368.0,8509548671255.84,1743.0,9.73]
["2022-06-01",1922.09,1922.09,1922.09,1922.09,"пункты индекса",17888643450.0,8580914104196.76,1752.0,9.53]
["2022-06-02",1943.89,1943.89,1943.89,1943.89,"пункты индекса",8589670042.0,8660859738728.52,1760.0,9.25]
["2022-06-03",1945.59,1945.59,1945.59,1945.59,"пункты индекса",5920493392.0,8668445943907.379,1759.0,9.21]
["2022-06-06",1954.38,1954.38,1954.38,1954.38,"пункты индекса",11326555058.0,8704063212248.471,1759.0,9.11]
["2022-06-07",1956.03,1956.03,1956.03,1956.03,"пункты индекса",7237176168.0,8714966519954.449,1758.0,9.09]
["2022-06-08",1956.58,1956.58,1956.58,1956.58,"пункты индекса",5109322765.0,8717429518832.75,1758.0,9.08]
["2022-06-09",1962.42,1962.42,1962.42,1962.42,"пункты индекса",9645523259.0,8732820557653.6,1760.0,9.02]
["2022-06-10",1965.85,1965.85,1965.85,1965.85,"пункты индекса",9007539928.0,8748082247214.591,1760.0,8.98]
["2022-06-14",1956.13,1956.13,1956.13,1956.13,"пункты индекса",7222953813.0,8699451116021.471,1750.0,9.11]
["2022-06-15",1955.95,1955.95,1955.95,1955.95,"пункты индекса",5658265576.0,8703976267794.381,1748.0,9.12]
["2022-06-16",1966.37,1966.37,1966.37,1966.37,"пункты индекса",4335351676.0,8750349733978.391,1753.0,9.01]
["2022-06-17",1966.08,1966.08,1966.08,1966.08,"пункты индекса",6043014178.0,8247967376931.409,1789.0,9.02]
["2022-06-20",1970.36,1970.36,1970.36,1970.36,"пункты индекса",7005845342.0,8262579188802.18,1787.0,8.98]
["2022-06-21",1973.1,1973.1,1973.1,1973.1,"пункты индекса",10465634100.0,8277391283182.89,1787.0,8.97]
["2022-06-22",1974.49,1974.49,1974.49,1974.49,"пункты индекса",5731739601.0,8283218427340.591,1787.0,8.95]
["2022-06-23",1982.53,1982.53,1982.53,1982.53,"пункты индекса",13614199245.0,8316966534662.75,1788.0,8.85]
["2022-06-24",1990.37,1990.37,1990.37,1990.37,"пункты индекса",6561428031.0,8349868468277.551,1790.0,8.77]
["2022-06-27",2001.18,2001.18,2001.18,2001.18,"пункты индекса",17497820649.0,8391895064212.631,1791.0,8.66]
["2022-06-28",2004.5,2004.5,2004.5,2004.5,"пункты индекса",10074995649.0,8409180810247.67,1790.0,8.62]
["2022-06-29",2003.11,2003.11,2003.11,2003.11,"пункты индекса",13931621322.0,8403343524237.409,1789.0,8.64]
["2022-06-30",1998.2,1998.2,1998.2,1998.2,"пункты индекса",10922207220.0,8384406604564.8,1785.0,8.71]
["2022-07-01",1993.96,1993.96,1993.96,1993.96,"пункты индекса",12219885907.0,8366598402727.539,1782.0,8.75]
["2022-07-04",1987.01,1987.01,1987.01,1987.01,"пункты индекса",4579576842.0,8337424211165.99,1774.0,8.83]
["2022-07-05",1979.41,1979.41,1979.41,1979.41,"пункты индекса",7864845478.0,8305529116035.87,1768.0,8.9]
["2022-07-06",1980.53,1980.53,1980.53,1980.53,"пункты индекса",4795607038.0,8310238940804.25,1767.0,8.88]
["2022-07-07",1988.73,1988.73,1988.73,1988.73,"пункты индекса",18442794896.0,8344647449973.7295,1768.0,8.78]
["2022-07-08",1991.55,1991.55,1991.55,1991.55,"пункты индекса",7370857710.0,8356487476900.739,1766.0,8.74]
["2022-07-11",1990.84,1990.84,1990.84,1990.84,"пункты индекса",5102621263.0,8353500437405.32,1761.0,8.74]
["2022-07-12",1987.42,1987.42,1987.42,1987.42,"пункты индекса",10523118844.0,8339155521524.339,1758.0,8.78]
["2022-07-13",1985.6,1985.6,1985.6,1985.6,"пункты индекса",14309602338.0,8331505520297.91,1755.0,8.79]
["2022-07-14",1986.49,1986.49,1986.49,1986.49,"пункты индекса",11775134630.0,8335227780943.7295,1754.0,8.79]
["2022-07-15",1987.6,1987.6,1987.6,1987.6,"пункты индекса",2643948980.0,8339886870178.899,1755.0,8.78]
["2022-07-18",1986.33,1986.33,1986.33,1986.33,"пункты индекса",4879538451.0,8334572105791.581,1751.0,8.82]
["2022-07-19",1985.96,1985.96,1985.96,1985.96,"пункты индекса",3760594962.0,8333007507318.899,1750.0,8.83]
["2022-07-20",1987.83,1987.83,1987.83,1987.83,"пункты индекса",11161898816.0,8314966931967.859,1755.0,8.81]
["2022-07-21",1997.6,1997.6,1997.6,1997.6,"пункты индекса",25666933978.0,8355821804387.15,1756.0,8.68]
["2022-07-22",2019.69,2019.69,2019.69,2019.69,"пункты индекса",21048769110.0,8448227510307.79,1765.0,8.44]
["2022-07-25",2026.81,2026.81,2026.81,2026.81,"пункты индекса",20048989324.0,8478005502900.85,1761.0,8.33]
["2022-07-26",2025.34,2025.34,2025.34,2025.34,"пункты индекса",15396404101.0,8471859356520.48,1757.0,8.33]
["2022-07-27",2026.55,2026.55,2026.55,2026.55,"пункты индекса",17403575771.0,8464618679908.13,1759.0,8.33]
["2022-07-28",2028.78,2028.78,2028.78,2028.78,"пункты индекса",12870124513.0,8473938485654.05,1758.0,8.3]
["2022-07-29",2032.61,2032.61,2032.61,2032.61,"пункты индекса",4603758701.0,8489919170228.2,1757.0,8.26]
["2022-08-01",2034.23,2034.23,2034.23,2034.23,"пункты индекса",5209409991.0,8496685498785.459,1755.0,8.25]
["2022-08-02",2034.71,2034.71,2034.71,2034.71,"пункты индекса",13501596677.0,8498671169796.609,1754.0,8.27]
["2022-08-03",2032.02,2032.02,2032.02,2032.02,"пункты индекса",11092844495.0,8458760002027.28,1758.0,8.31]
["2022-08-04",2032.66,2032.66,2032.66,2032.66,"пункты индекса",18440357353.0,8461429581992.609,1758.0,8.31]
["2022-08-05",2031.41,2031.41,2031.41,2031.41,"пункты индекса",6095743396.0,8456241714438.08,1756.0,8.33]
["2022-08-08",2032.38,2032.38,2032.38,2032.38,"пункты индекса",2861631490.0,8460299932368.77,1754.0,8.34]
["2022-08-09",2033.25,2033.25,2033.25,2033.25,"пункты индекса",6775909350.0,8463907512400.93,1752.0,8.33]
["2022-08-10",2030.93,2030.93,2030.93,2030.93,"пункты индекса",6921098024.0,8440013549154.739,1753.0,8.36]
["2022-08-11",2024.86,2024.86,2024.86,2024.86,"пункты индекса",5060591691.0,8414786111353.72,1749.0,8.42]
["2022-08-12",2018.27,2018.27,2018.27,2018.27,"пункты индекса",5367715357.0,8387404496605.52,1746.0,8.51]
["2022-08-15",2023.71,2023.71,2023.71,2023.71,"пункты индекса",2528302907.0,8410010822495.64,1743.0,8.46]
["2022-08-16",2026.06,2026.06,2026.06,2026.06,"пункты индекса",3219980320.0,8419774510054.781,1743.0,8.43]
["2022-08-17",2028.69,2028.69,2028.69,2028.69,"пункты индекса",4967051647.0,8414336020421.56,1746.0,8.4]
["2022-08-18",2029.75,2029.75,2029.75,2029.75,"пункты индекса",4399598099.0,8418751034864.02,1745.0,8.4]
["2022-08-19",2026.92,2026.92,2026.92,2026.92,"пункты индекса",3598486050.0,8406995054571.03,1742.0,8.42]
["2022-08-22",2024.19,2024.19,2024.19,2024.19,"пункты индекса",3327602842.0,8395666806650.631,1738.0,8.48]
["2022-08-23",2023.97,2023.97,2023.97,2023.97,"пункты индекса",7423690856.0,8394763154529.741,1737.0,8.49]
["2022-08-24",2022.53,2022.53,2022.53,2022.53,"пункты индекса",12921952044.0,8388809740936.6,1735.0,8.52]
["2022-08-25",2026.23,2026.23,2026.23,2026.23,"пункты индекса",7674390985.0,8404140879248.99,1736.0,8.48]
["2022-08-26",2027.2,2027.2,2027.2,2027.2,"пункты индекса",3120930161.0,8408162451090.621,1735.0,8.48]
["2022-08-29",2028.35,2028.35,2028.35,2028.35,"пункты индекса",6189338878.0,8412949496675.17,1732.0,8.48]
["2022-08-30",2029.71,2029.71,2029.71,2029.71,"пункты индекса",5530809517.0,8418594511282.92,1731.0,8.48]
["2022-08-31",2027.67,2027.67,2027.67,2027.67,"пункты индекса",8841375507.0,8399112458947.72,1731.0,8.5]
["2022-09-01",2030.1,2030.1,2030.1,2030.1,"пункты индекса",9491307169.0,8409185304711.98,1730.0,8.47]
["2022-09-02",2034.93,2034.93,2034.93,2034.93,"пункты индекса",12893592230.0,8429195859942.08,1730.0,8.42]
["2022-09-05",2042.65,2042.65,2042.65,2042.65,"пункты индекса",7587792779.0,8461158841075.98,1729.0,8.35]
["2022-09-06",2046.13,2046.13,2046.13,2046.13,"пункты индекса",4783482494.0,8475584350932.689,1729.0,8.31]
["2022-09-07",2046.29,2046.29,2046.29,2046.29,"пункты индекса",7548932648.0,8476249714545.32,1727.0,8.31]
["2022-09-08",2043.93,2043.93,2043.93,2043.93,"пункты индекса",5386344643.0,8466484349117.12,1725.0,8.34]
["2022-09-09",2041.3,2041.3,2041.3,2041.3,"пункты индекса",3995749711.0,8455572642591.09,1724.0,8.38]
["2022-09-12",2044.65,2044.65,2044.65,2044.65,"пункты индекса",7372367397.0,8469468245436.36,1721.0,8.36]
["2022-09-13",2041.44,2041.44,2041.44,2041.44,"пункты индекса",8590151562.0,8456158421783.12,1718.0,8.39]
["2022-09-14",2042.16,2042.16,2042.16,2042.16,"пункты индекса",8906813448.0,8459142481589.16,1717.0,8.38]
["2022-09-15",2044.77,2044.77,2044.77,2044.77,"пункты индекса",12202805478.0,8469955869646.25,1717.0,8.34]
["2022-09-16",2045.07,2045.07,2045.07,2045.07,"пункты индекса",19409684840.0,8291323966336.04,1779.0,8.36]
["2022-09-19",2022.16,2022.16,2022.16,2022.16,"пункты индекса",10227956404.0,8198420775837.64,1763.0,8.61]
["2022-09-20",1998.77,1998.77,1998.77,1998.77,"пункты индекса",24492187023.0,8103588164339.83,1751.0,8.88]
["2022-09-21",1957.96,1957.96,1957.96,1957.96,"пункты индекса",18054460757.0,7893485291346.81,1740.0,9.36]
["2022-09-22",1969.1,1969.1,1969.1,1969.1,"пункты индекса",13907147264.0,7938400155873.11,1744.0,9.23]
["2022-09-23",1946.89,1946.89,1946.89,1946.89,"пункты индекса",7278304812.0,7848858794448.141,1732.0,9.48]
["2022-09-26",1904.31,1904.31,1904.31,1904.31,"пункты индекса",7290072191.0,7677209529050.03,1708.0,10.03]
["2022-09-27",1940.85,1940.85,1940.85,1940.85,"пункты индекса",5074264324.0,7824521853048.659,1721.0,9.56]
["2022-09-28",1938.48,1938.48,1938.48,1938.48,"пункты индекса",10641772013.0,7800149216083.661,1721.0,9.58]
["2022-09-29",1915.66,1915.66,1915.66,1915.66,"пункты индекса",9436336673.0,7708342472964.781,1712.0,9.91]
["2022-09-30",1902.35,1902.35,1902.35,1902.35,"пункты индекса",5546930363.0,7654767618288.609,1700.0,10.03]
["2022-10-03",1921.81,1921.81,1921.81,1921.81,"пункты индекса",9921612293.0,7733078869635.661,1706.0,9.81]
["2022-10-04",1945.05,1945.05,1945.05,1945.05,"пункты индекса",12662931552.0,7826610647070.87,1719.0,9.57]
["2022-10-05",1944.68,1944.68,1944.68,1944.68,"пункты индекса",13791088610.0,7786575966242.391,1725.0,9.56]
["2022-10-06",1952.02,1952.02,1952.02,1952.02,"пункты индекса",9685357307.0,7815964894068.64,1729.0,9.49]
["2022-10-07",1949.81,1949.81,1949.81,1949.81,"пункты индекса",4673575588.0,7807107466626.91,1726.0,9.51]
["2022-10-10",1934.84,1934.84,1934.84,1934.84,"пункты индекса",5069093322.0,7747155908747.36,1713.0,9.69]
["2022-10-11",1950.07,1950.07,1950.07,1950.07,"пункты индекса",8190949371.0,7808151218231.84,1721.0,9.53]
["2022-10-12",1957.45,1957.45,1957.45,1957.45,"пункты индекса",8114948982.0,7815980358871.0205,1729.0,9.47]
["2022-10-13",1960.82,1960.82,1960.82,1960.82,"пункты индекса",8772999541.0,7829428495875.32,1729.0,9.43]
["2022-10-14",1963.67,1963.67,1963.67,1963.67,"пункты индекса",7817022991.0,7840816717411.9,1729.0,9.41]
["2022-10-17",1971.71,1971.71,1971.71,1971.71,"пункты индекса",11911728709.0,7872913297672.631,1729.0,9.32]
["2022-10-18",1975.12,1975.12,1975.12,1975.12,"пункты индекса",21498179279.0,7886520776324.88,1728.0,9.27]
["2022-10-19",1975.3,1975.3,1975.3,1975.3,"пункты индекса",8726965856.0,7861448166856.86,1732.0,9.26]
["2022-10-20",1979.44,1979.44,1979.44,1979.44,"пункты индекса",5569590228.0,7877909380298.9795,1731.0,9.21]
["2022-10-21",1984.98,1984.98,1984.98,1984.98,"пункты индекса",10399759985.0,7899957573561.81,1731.0,9.13]
["2022-10-24",1989.33,1989.33,1989.33,1989.33,"пункты индекса",10965300431.0,7917256864061.06,1730.0,9.1]
["2022-10-25",1989.64,1989.64,1989.64,1989.64,"пункты индекса",10197660353.0,7918485951370.48,1729.0,9.1]
["2022-10-26",1989.28,1989.28,1989.28,1989.28,"пункты индекса",5909715692.0,7917053165374.94,1728.0,9.11]
["2022-10-27",1986.5,1986.5,1986.5,1986.5,"пункты индекса",8736786796.0,7905994378121.87,1727.0,9.15]
["2022-10-28",1986.36,1986.36,1986.36,1986.36,"пункты индекса",7272138612.0,7905437853126.419,1726.0,9.16]
["2022-10-31",1982.95,1982.95,1982.95,1982.95,"пункты индекса",9537811258.0,7891854309676.89,1721.0,9.22]
["2022-11-01",1982.67,1982.67,1982.67,1982.67,"пункты индекса",6322703610.0,7890743809818.339,1720.0,9.23]
["2022-11-02",1973.64,1973.64,1973.64,1973.64,"пункты индекса",17224086914.0,7854798883306.409,1713.0,9.33]
["2022-11-03",1974.08,1974.08,1974.08,1974.08,"пункты индекса",6312944582.0,7856560206210.07,1710.0,9.31]
["2022-11-07",1977.25,1977.25,1977.25,1977.25,"пункты индекса",9014671270.0,7869180573709.19,1706.0,9.28]
["2022-11-08",1968.51,1968.51,1968.51,1968.51,"пункты индекса",16052340137.0,7834415392888.529,1700.0,9.38]
["2022-11-09",1965.99,1965.99,1965.99,1965.99,"пункты индекса",12471969575.0,7824405219569.67,1698.0,9.41]
["2022-11-10",1973.51,1973.51,1973.51,1973.51,"пункты индекса",12963556139.0,7854339805362.2705,1700.0,9.33]
["2022-11-11",1976.79,1976.79,1976.79,1976.79,"пункты индекса",5394057415.0,7867386083800.739,1700.0,9.29]
["2022-11-14",1977.49,1977.49,1977.49,1977.49,"пункты индекса",6901863140.0,7870157788649.76,1697.0,9.31]
["2022-11-15",1978.36,1978.36,1978.36,1978.36,"пункты индекса",11876094178.0,7873633720037.859,1697.0,9.3]
["2022-11-16",1984.13,1984.13,1984.13,1984.13,"пункты индекса",16962486039.0,7884100558268.511,1703.0,9.25]
["2022-11-17",1994.34,1994.34,1994.34,1994.34,"пункты индекса",11350595576.0,7924655835793.17,1705.0,9.14]
["2022-11-18",1994.45,1994.45,1994.45,1994.45,"пункты индекса",3140227275.0,7925107655011.13,1703.0,9.14]
["2022-11-21",1994.79,1994.79,1994.79,1994.79,"пункты индекса",7125402428.0,7926464260933.689,1699.0,9.15]
["2022-11-22",1991.6,1991.6,1991.6,1991.6,"пункты индекса",9705609477.0,7913798598390.141,1695.0,9.17]
["2022-11-23",1992.7,1992.7,1992.7,1992.7,"пункты индекса",10842129273.0,7891954976033.17,1700.0,9.17]
["2022-11-24",1997.12,1997.12,1997.12,1997.12,"пункты индекса",13481563145.0,7909445269718.79,1701.0,9.12]
["2022-11-25",1998.24,1998.24,1998.24,1998.24,"пункты индекса",6956526399.0,7913885687756.95,1701.0,9.12]
["2022-11-28",2000.37,2000.37,2000.37,2000.37,"пункты индекса",6642808930.0,7922302997125.449,1698.0,9.11]
["2022-11-29",2000.37,2000.37,2000.37,2000.37,"пункты индекса",4275586395.0,7922312266647.539,1696.0,9.11]
["2022-11-30",2000.41,2000.41,2000.41,2000.41,"пункты индекса",5696215362.0,7910409956385.7295,1698.0,9.12]
["2022-12-01",1999.6,1999.6,1999.6,1999.6,"пункты индекса",13340967190.0,7907217202086.83,1696.0,9.13]
["2022-12-02",1998.74,1998.74,1998.74,1998.74,"пункты индекса",11724511245.0,7903815561957.449,1694.0,9.14]
["2022-12-05",1997.11,1997.11,1997.11,1997.11,"пункты индекса",11103166700.0,7897385164585.369,1690.0,9.18]
["2022-12-06",1996.64,1996.64,1996.64,1996.64,"пункты индекса",10726597457.0,7895509509859.391,1688.0,9.18]
["2022-12-07",1997.26,1997.26,1997.26,1997.26,"пункты индекса",10954461684.0,7890184657233.87,1688.0,9.17]
["2022-12-08",2001.49,2001.49,2001.49,2001.49,"пункты индекса",10074990220.0,7906914833193.16,1689.0,9.13]
["2022-12-09",2003.5,2003.5,2003.5,2003.5,"пункты индекса",6655003964.0,7914868404279.98,1689.0,9.1]
["2022-12-12",2004.0,2004.0,2004.0,2004.0,"пункты индекса",15591831133.0,7916857215647.76,1685.0,9.1]
["2022-12-13",2006.67,2006.67,2006.67,2006.67,"пункты индекса",9142698126.0,7927398875600.08,1683.0,9.05]
["2022-12-14",2007.87,2007.87,2007.87,2007.87,"пункты индекса",7455360103.0,7932147306689.9,1682.0,9.02]
["2022-12-15",2006.76,2006.76,2006.76,2006.76,"пункты индекса",8166664591.0,7927763765073.97,1680.0,9.05]
["2022-12-16",2008.15,2008.15,2008.15,2008.15,"пункты индекса",4164659216.0,7850406038216.72,1698.0,9.1]
["2022-12-19",2002.97,2002.97,2002.97,2002.97,"пункты индекса",9318910496.0,7830171805969.689,1691.0,9.19]
["2022-12-20",2000.62,2000.62,2000.62,2000.62,"пункты индекса",6703308749.0,7821000975653.08,1689.0,9.23]
["2022-12-21",2000.15,2000.15,2000.15,2000.15,"пункты индекса",6166931713.0,7819149108642.221,1688.0,9.23]
["2022-12-22",2003.2,2003.2,2003.2,2003.2,"пункты индекса",9104466480.0,7831054853256.02,1687.0,9.2]
["2022-12-23",2004.23,2004.23,2004.23,2004.23,"пункты индекса",9950981405.0,7835080894483.619,1687.0,9.2]
["2022-12-26",2006.38,2006.38,2006.38,2006.38,"пункты индекса",10883517825.0,7843486195271.56,1685.0,9.21]
["2022-12-27",2006.49,2006.49,2006.49,2006.49,"пункты индекса",18187771499.0,7843901948900.88,1686.0,9.23]
["2022-12-28",2005.1,2005.1,2005.1,2005.1,"пункты индекса",22155052562.0,7838482414735.71,1685.0,9.27]
["2022-12-29",2006.72,2006.72,2006.72,2006.72,"пункты индекса",10980876007.0,7844814341378.79,1684.0,9.25]
["2022-12-30",2010.23,2010.23,2010.23,2010.23,"пункты индекса",6388535555.0,7858537041243.0205,1684.0,9.19]
["2023-01-03",2019.65,2019.65,2019.65,2019.65,"пункты индекса",138178939.0,7895346160930.381,1682.0,9.08]
["2023-01-04",2023.01,2023.01,2023.01,2023.01,"пункты индекса",130849101.0,7908482520560.52,1682.0,9.04]
["2023-01-05",2025.68,2025.68,2025.68,2025.68,"пункты индекса",96912102.0,7918935573913.44,1681.0,9.01]
["2023-01-06",2024.58,2024.58,2024.58,2024.58,"пункты индекса",178360595.0,7914618477556.83,1680.0,9.03]
["2023-01-09",2017.58,2017.58,2017.58,2017.58,"пункты индекса",3669510421.0,7887252693793.299,1675.0,9.17]
["2023-01-10",2015.71,2015.71,2015.71,2015.71,"пункты индекса",3385196715.0,7879935084516.541,1673.0,9.2]
["2023-01-11",2013.05,2013.05,2013.05,2013.05,"пункты индекса",3289592181.0,7869542500789.68,1671.0,9.23]
["2023-01-12",2013.86,2013.86,2013.86,2013.86,"пункты индекса",5216425443.0,7872710312650.301,1670.0,9.23]
["2023-01-13",2015.57,2015.57,2015.57,2015.57,"пункты индекса",3939906062.0,7879379401850.529,1669.0,9.22]
["2023-01-16",2015.9,2015.9,2015.9,2015.9,"пункты индекса",2830670017.0,7880650567077.67,1666.0,9.23]
["2023-01-17",2017.26,2017.26,2017.26,2017.26,"пункты индекса",2817335538.0,7885983662074.569,1664.0,9.21]
["2023-01-18",2015.68,2015.68,2015.68,2015.68,"пункты индекса",2721388000.0,7853831620406.08,1667.0,9.23]
["2023-01-19",2017.81,2017.81,2017.81,2017.81,"пункты индекса",6646693624.0,7862123547435.75,1667.0,9.21]
["2023-01-20",2017.08,2017.08,2017.08,2017.08,"пункты индекса",2667348080.0,7859261471880.17,1665.0,9.22]
["2023-01-23",2015.44,2015.44,2015.44,2015.44,"пункты индекса",6752545646.0,7852858019821.939,1660.0,9.25]
["2023-01-24",2014.99,2014.99,2014.99,2014.99,"пункты индекса",4970445422.0,7851095996832.68,1659.0,9.26]
["2023-01-25",2015.46,2015.46,2015.46,2015.46,"пункты индекса",3205884387.0,7840329421491.48,1660.0,9.26]
["2023-01-26",2017.47,2017.47,2017.47,2017.47,"пункты индекса",9981920972.0,7848148727975.299,1659.0,9.24]
["2023-01-27",2018.87,2018.87,2018.87,2018.87,"пункты индекса",7134696261.0,7853579919909.13,1658.0,9.22]
["2023-01-30",2020.48,2020.48,2020.48,2020.48,"пункты индекса",3753507102.0,7859859930352.391,1655.0,9.22]
["2023-01-31",2020.28,2020.28,2020.28,2020.28,"пункты индекса",3729469276.0,7859090962249.341,1653.0,9.22]
["2023-02-01",2020.62,2020.62,2020.62,2020.62,"пункты индекса",6232363420.0,7830557890235.48,1658.0,9.21]
["2023-02-02",2022.08,2022.08,2022.08,2022.08,"пункты индекса",5992523212.0,7836222968739.79,1657.0,9.2]
["2023-02-03",2019.54,2019.54,2019.54,2019.54,"пункты индекса",6224195719.0,7826382539833.79,1654.0,9.24]
["2023-02-06",2019.97,2019.97,2019.97,2019.97,"пункты индекса",5523432309.0,7828051423088.02,1651.0,9.25]
["2023-02-07",2020.57,2020.57,2020.57,2020.57,"пункты индекса",5628102600.0,7830364796223.409,1650.0,9.25]
["2023-02-08",2017.47,2017.47,2017.47,2017.47,"пункты индекса",20719752348.0,7804111553220.381,1651.0,9.29]
["2023-02-09",2015.96,2015.96,2015.96,2015.96,"пункты индекса",13682266901.0,7798279335362.84,1650.0,9.33]
["2023-02-10",2016.12,2016.12,2016.12,2016.12,"пункты индекса",6262012712.0,7798916658840.1,1649.0,9.34]
["2023-02-13",2010.32,2010.32,2010.32,2010.32,"пункты индекса",12320841994.0,7776471850840.13,1645.0,9.45]
["2023-02-14",2007.4,2007.4,2007.4,2007.4,"пункты индекса",9318401009.0,7765177955264.339,1643.0,9.5]
["2023-02-15",2002.09,2002.09,2002.09,2002.09,"пункты индекса",14097936403.0,7735314564953.88,1641.0,9.57]
["2023-02-16",2002.9,2002.9,2002.9,2002.9,"пункты индекса",15213485997.0,7738451673179.01,1640.0,9.56]
["2023-02-17",2002.26,2002.26,2002.26,2002.26,"пункты индекса",14302754437.0,7735982170955.89,1638.0,9.57]
["2023-02-20",2002.05,2002.05,2002.05,2002.05,"пункты индекса",12289951981.0,7735189031524.781,1634.0,9.58]
["2023-02-21",2001.69,2001.69,2001.69,2001.69,"пункты индекса",5401642187.0,7733806406231.9,1633.0,9.59]
["2023-02-22",2004.63,2004.63,2004.63,2004.63,"пункты индекса",7532838602.0,7745149548707.56,1633.0,9.56]
["2023-02-24",2011.15,2011.15,2011.15,2011.15,"пункты индекса",122478440.0,7770341030127.16,1633.0,9.49]
["2023-02-27",2010.72,2010.72,2010.72,2010.72,"пункты индекса",4393886566.0,7768667461575.449,1629.0,9.51]
["2023-02-28",2011.29,2011.29,2011.29,2011.29,"пункты индекса",3103222872.0,7770855864801.409,1627.0,9.51]
["2023-03-01",2012.46,2012.46,2012.46,2012.46,"пункты индекса",3004022808.0,7764360150576.01,1629.0,9.5]
["2023-03-02",2013.48,2013.48,2013.48,2013.48,"пункты индекса",7333228854.0,7768291859115.93,1629.0,9.49]
["2023-03-03",2016.53,2016.53,2016.53,2016.53,"пункты индекса",2987246569.0,7780050955727.6,1628.0,9.45]
["2023-03-06",2018.51,2018.51,2018.51,2018.51,"пункты индекса",1718544875.0,7787701198144.24,1626.0,9.45]
["2023-03-07",2021.09,2021.09,2021.09,2021.09,"пункты индекса",2496974482.0,7797667798302.2,1626.0,9.43]
["2023-03-09",2022.02,2022.02,2022.02,2022.02,"пункты индекса",2530113420.0,7801266227752.03,1624.0,9.44]
["2023-03-10",2024.11,2024.11,2024.11,2024.11,"пункты индекса",2895882767.0,7809332792449.551,1623.0,9.42]
["2023-03-13",2024.51,2024.51,2024.51,2024.51,"пункты индекса",5344937255.0,7810873454282.609,1620.0,9.44]
["2023-03-14",2023.9,2023.9,2023.9,2023.9,"пункты индекса",7789110309.0,7808533037667.581,1619.0,9.45]
["2023-03-15",2022.32,2022.32,2022.32,2022.32,"пункты индекса",5372902772.0,7802446193341.6,1617.0,9.48]
["2023-03-16",2021.68,2021.68,2021.68,2021.68,"пункты индекса",6258682103.0,7799981506664.86,1616.0,9.5]
["2023-03-17",2017.07,2017.07,2017.07,2017.07,"пункты индекса",8030721011.0,8461884645005.13,1691.0,9.65]
["2023-03-20",2017.53,2017.53,2017.53,2017.53,"пункты индекса",6090180189.0,8463814787366.12,1687.0,9.66]
["2023-03-21",2017.84,2017.84,2017.84,2017.84,"пункты индекса",7221619105.0,8465094722789.539,1688.0,9.67]
["2023-03-22",2022.31,2022.31,2022.31,2022.31,"пункты индекса",11413980555.0,8442074137347.489,1696.0,9.62]
["2023-03-23",2024.71,2024.71,2024.71,2024.71,"пункты индекса",6703448104.0,8452101002011.98,1696.0,9.6]
["2023-03-24",2027.12,2027.12,2027.12,2027.12,"пункты индекса",7506447864.0,8462147828776.311,1696.0,9.58]
["2023-03-27",2029.35,2029.35,2029.35,2029.35,"пункты индекса",5532259234.0,8471476589770.96,1693.0,9.57]
["2023-03-28",2028.21,2028.21,2028.21,2028.21,"пункты индекса",13792280604.0,8466708274107.501,1690.0,9.58]
["2023-03-29",2028.27,2028.27,2028.27,2028.27,"пункты индекса",9401382449.0,8456347590742.391,1690.0,9.57]
["2023-03-30",2028.78,2028.78,2028.78,2028.78,"пункты индекса",11968147112.0,8458492467838.92,1689.0,9.58]
["2023-03-31",2029.28,2029.28,2029.28,2029.28,"пункты индекса",7846716847.0,8460590246430.67,1689.0,9.58]
["2023-04-03",2031.58,2031.58,2031.58,2031.58,"пункты индекса",2481628281.0,8470161011334.28,1686.0,9.57]
["2023-04-04",2028.45,2028.45,2028.45,2028.45,"пункты индекса",7134196299.0,8457108026109.409,1684.0,9.61]
["2023-04-05",2027.77,2027.77,2027.77,2027.77,"пункты индекса",18955886573.0,8429324002790.02,1687.0,9.61]
["2023-04-06",2028.05,2028.05,2028.05,2028.05,"пункты индекса",16058358648.0,8430470758996.899,1686.0,9.61]
["2023-04-07",2023.85,2023.85,2023.85,2023.85,"пункты индекса",19103242172.0,8413024163112.01,1681.0,9.65]
["2023-04-10",2029.07,2029.07,2029.07,2029.07,"пункты индекса",5992930142.0,8434736883201.89,1680.0,9.6]
["2023-04-11",2030.07,2030.07,2030.07,2030.07,"пункты индекса",8363104869.0,8438914613289.92,1679.0,9.59]
["2023-04-12",2030.01,2030.01,2030.01,2030.01,"пункты индекса",8793661656.0,8411307949198.21,1682.0,9.59]
["2023-04-13",2029.96,2029.96,2029.96,2029.96,"пункты индекса",5307417381.0,8411115421130.13,1680.0,9.59]
["2023-04-14",2031.12,2031.12,2031.12,2031.12,"пункты индекса",21637026094.0,8415916516956.96,1679.0,9.58]
["2023-04-17",2033.0,2033.0,2033.0,2033.0,"пункты индекса",5832087764.0,8423691426091.2,1676.0,9.56]
["2023-04-18",2033.63,2033.63,2033.63,2033.63,"пункты индекса",10743870866.0,8426282335419.261,1675.0,9.56]
["2023-04-19",2034.55,2034.55,2034.55,2034.55,"пункты индекса",9878630951.0,8400542829778.79,1679.0,9.55]
["2023-04-20",2036.72,2036.72,2036.72,2036.72,"пункты индекса",13618514048.0,8409522235713.489,1679.0,9.52]
["2023-04-21",2037.4,2037.4,2037.4,2037.4,"пункты индекса",6291607975.0,8412348465849.369,1678.0,9.52]
["2023-04-24",2040.78,2040.78,2040.78,2040.78,"пункты индекса",5024766008.0,8426297014530.08,1676.0,9.5]
["2023-04-25",2041.03,2041.03,2041.03,2041.03,"пункты индекса",13258895571.0,8427342175440.511,1675.0,9.5]
["2023-04-26",2041.72,2041.72,2041.72,2041.72,"пункты индекса",13557622400.0,8430178992491.48,1674.0,9.5]
["2023-04-27",2044.18,2044.18,2044.18,2044.18,"пункты индекса",16644356183.0,8440338949212.9795,1674.0,9.48]
["2023-04-28",2049.11,2049.11,2049.11,2049.11,"пункты индекса",18964354342.0,8460689597984.86,1675.0,9.43]
["2023-05-02",2052.8,2052.8,2052.8,2052.8,"пункты индекса",3716383392.0,8475909051676.87,1672.0,9.42]
["2023-05-03",2053.74,2053.74,2053.74,2053.74,"пункты индекса",6515712410.0,8479804730887.4,1671.0,9.41]
["2023-05-04",2053.61,2053.61,2053.61,2053.61,"пункты индекса",7526975342.0,8479285626733.77,1670.0,9.42]
["2023-05-05",2055.49,2055.49,2055.49,2055.49,"пункты индекса",3368135809.0,8487033569441.76,1669.0,9.4]
["2023-05-08",2057.46,2057.46,2057.46,2057.46,"пункты индекса",140635088.0,8495164436566.94,1667.0,9.4]
["2023-05-10",2057.43,2057.43,2057.43,2057.43,"пункты индекса",5232389143.0,8495052358250.04,1665.0,9.42]
["2023-05-11",2058.2,2058.2,2058.2,2058.2,"пункты индекса",9604196585.0,8498249002086.25,1664.0,9.41]
["2023-05-12",2057.14,2057.14,2057.14,2057.14,"пункты индекса",10041032894.0,8493880243537.75,1662.0,9.44]
["2023-05-15",2058.72,2058.72,2058.72,2058.72,"пункты индекса",2008442401.0,8500405474375.01,1660.0,9.45]
["2023-05-16",2057.88,2057.88,2057.88,2057.88,"пункты индекса",3018125912.0,8496932065050.511,1659.0,9.48]
["2023-05-17",2057.78,2057.78,2057.78,2057.78,"пункты индекса",5925853732.0,8480471973157.76,1660.0,9.48]
["2023-05-18",2059.82,2059.82,2059.82,2059.82,"пункты индекса",8372197922.0,8488892712191.529,1660.0,9.46]
["2023-05-19",2061.55,2061.55,2061.55,2061.55,"пункты индекса",3735700217.0,8496018977034.68,1659.0,9.45]
["2023-05-22",2063.35,2063.35,2063.35,2063.35,"пункты индекса",4709787573.0,8503429868055.631,1657.0,9.44]
["2023-05-23",2062.99,2062.99,2062.99,2062.99,"пункты индекса",10870990375.0,8501956056842.71,1655.0,9.45]
["2023-05-24",2063.67,2063.67,2063.67,2063.67,"пункты индекса",8629529477.0,8477890496496.511,1660.0,9.45]
["2023-05-25",2064.49,2064.49,2064.49,2064.49,"пункты индекса",6397442889.0,8481244995068.221,1659.0,9.45]
["2023-05-26",2065.03,2065.03,2065.03,2065.03,"пункты индекса",7447232694.0,8483449670680.68,1658.0,9.45]
["2023-05-29",2065.48,2065.48,2065.48,2065.48,"пункты индекса",12633626738.0,8485285007613.459,1655.0,9.47]
["2023-05-30",2065.39,2065.39,2065.39,2065.39,"пункты индекса",10171375070.0,8484928374314.71,1653.0,9.47]
["2023-05-31",2065.87,2065.87,2065.87,2065.87,"пункты индекса",10109842404.0,8454509008602.24,1659.0,9.47]
["2023-06-01",2064.86,2064.86,2064.86,2064.86,"пункты индекса",4856272956.0,8450386598166.061,1657.0,9.49]
["2023-06-02",2065.31,2065.31,2065.31,2065.31,"пункты индекса",4309966511.0,8452239424817.06,1656.0,9.49]
["2023-06-05",2066.33,2066.33,2066.33,2066.33,"пункты индекса",4912551986.0,8456429594549.88,1653.0,9.5]
["2023-06-06",2066.63,2066.63,2066.63,2066.63,"пункты индекса",6626497866.0,8457662003132.76,1652.0,9.5]
["2023-06-07",2066.61,2066.61,2066.61,2066.61,"пункты индекса",4364189748.0,8447698369336.449,1653.0,9.51]
["2023-06-08",2066.71,2066.71,2066.71,2066.71,"пункты индекса",2906315607.0,8448115034936.23,1651.0,9.51]
["2023-06-09",2067.04,2067.04,2067.04,2067.04,"пункты индекса",5101905152.0,8449483145937.511,1650.0,9.51]
["2023-06-13",2067.26,2067.26,2067.26,2067.26,"пункты индекса",4211113284.0,8450380747402.311,1646.0,9.54]
["2023-06-14",2065.06,2065.06,2065.06,2065.06,"пункты индекса",6674101433.0,8441371714014.9795,1644.0,9.59]
["2023-06-15",2065.26,2065.26,2065.26,2065.26,"пункты индекса",4957365591.0,8442180934251.661,1643.0,9.59]
["2023-06-16",2066.63,2066.63,2066.63,2066.63,"пункты индекса",4048246303.0,8613661966763.391,1734.0,9.7]
["2023-06-19",2066.83,2066.83,2066.83,2066.83,"пункты индекса",3653670430.0,8614487793855.2705,1731.0,9.72]
["2023-06-20",2064.25,2064.25,2064.25,2064.25,"пункты индекса",6650412954.0,8603717535271.15,1728.0,9.75]
["2023-06-21",2063.16,2063.16,2063.16,2063.16,"пункты индекса",7380373462.0,8599189763450.6,1727.0,9.77]
["2023-06-22",2062.65,2062.65,2062.65,2062.65,"пункты индекса",8304592556.0,8597056170903.939,1725.0,9.78]
["2023-06-23",2063.95,2063.95,2063.95,2063.95,"пункты индекса",4661696397.0,8602466278499.28,1725.0,9.77]
["2023-06-26",2061.64,2061.64,2061.64,2061.64,"пункты индекса",7829171795.0,8592847874012.21,1720.0,9.82]
["2023-06-27",2062.67,2062.67,2062.67,2062.67,"пункты индекса",5531376959.0,8597149362275.569,1719.0,9.81]
["2023-06-28",2062.58,2062.58,2062.58,2062.58,"пункты индекса",11085381242.0,8596770895490.19,1718.0,9.81]
["2023-06-29",2061.69,2061.69,2061.69,2061.69,"пункты индекса",4519673304.0,8593065599702.05,1716.0,9.83]
["2023-06-30",2058.99,2058.99,2058.99,2058.99,"пункты индекса",9011072036.0,8581832464976.08,1715.0,9.87]
["2023-07-03",2059.33,2059.33,2059.33,2059.33,"пункты индекса",1512623375.0,8583247645355.939,1711.0,9.89]
["2023-07-04",2058.59,2058.59,2058.59,2058.59,"пункты индекса",2285177461.0,8580143025820.48,1711.0,9.91]
["2023-07-05",2059.81,2059.81,2059.81,2059.81,"пункты индекса",10810150131.0,8585242979955.24,1709.0,9.89]
["2023-07-06",2057.51,2057.51,2057.51,2057.51,"пункты индекса",12426157003.0,8575667501071.13,1707.0,9.92]
["2023-07-07",2057.03,2057.03,2057.03,2057.03,"пункты индекса",3686785520.0,8573666121306.77,1705.0,9.93]
["2023-07-10",2055.17,2055.17,2055.17,2055.17,"пункты индекса",3480009965.0,8565908911122.83,1702.0,9.98]
["2023-07-11",2053.71,2053.71,2053.71,2053.71,"пункты индекса",4308286165.0,8559811409753.68,1700.0,10.0]
["2023-07-12",2053.01,2053.01,2053.01,2053.01,"пункты индекса",4898862496.0,8556906701506.579,1698.0,10.01]
["2023-07-13",2053.36,2053.36,2053.36,2053.36,"пункты индекса",3191966807.0,8558382152082.01,1697.0,10.02]
["2023-07-14",2051.95,2051.95,2051.95,2051.95,"пункты индекса",6820656282.0,8552516238508.419,1696.0,10.05]
["2023-07-17",2048.66,2048.66,2048.66,2048.66,"пункты индекса",5092615446.0,8538819634949.79,1692.0,10.12]
["2023-07-18",2045.52,2045.52,2045.52,2045.52,"пункты индекса",7555983156.0,8525738763516.431,1690.0,10.17]
["2023-07-19",2043.8,2043.8,2043.8,2043.8,"пункты индекса",5780181544.0,8492672982673.649,1694.0,10.21]
["2023-07-20",2045.34,2045.34,2045.34,2045.34,"пункты индекса",3500136293.0,8499072079061.471,1693.0,10.2]
["2023-07-21",2044.08,2044.08,2044.08,2044.08,"пункты индекса",4724857254.0,8493853508214.489,1693.0,10.23]
["2023-07-24",2046.34,2046.34,2046.34,2046.34,"пункты индекса",6311587073.0,8503240466345.01,1690.0,10.23]
["2023-07-25",2048.25,2048.25,2048.25,2048.25,"пункты индекса",7084662567.0,8511161980054.94,1690.0,10.21]
["2023-07-26",2050.0,2050.0,2050.0,2050.0,"пункты индекса",9156920646.0,8506113142076.369,1692.0,10.19]
["2023-07-27",2050.26,2050.26,2050.26,2050.26,"пункты индекса",14329124644.0,8507185037091.88,1691.0,10.2]
["2023-07-28",2049.02,2049.02,2049.02,2049.02,"пункты индекса",5531761860.0,8502020921258.2705,1689.0,10.23]
["2023-07-31",2048.31,2048.31,2048.31,2048.31,"пункты индекса",6225304334.0,8499054955867.11,1687.0,10.28]
["2023-08-01",2047.66,2047.66,2047.66,2047.66,"пункты индекса",2780429656.0,8496375494387.84,1685.0,10.3]
["2023-08-02",2046.67,2046.67,2046.67,2046.67,"пункты индекса",7277286719.0,8461361484877.09,1689.0,10.3]
["2023-08-03",2044.61,2044.61,2044.61,2044.61,"пункты индекса",6525547085.0,8452857701186.2,1688.0,10.35]
["2023-08-04",2042.99,2042.99,2042.99,2042.99,"пункты индекса",2753523025.0,8446165800065.68,1687.0,10.39]
["2023-08-07",2042.91,2042.91,2042.91,2042.91,"пункты индекса",3228652559.0,8445824689796.07,1683.0,10.41]
["2023-08-08",2040.45,2040.45,2040.45,2040.45,"пункты индекса",8491900533.0,8435673122967.01,1682.0,10.46]
["2023-08-09",2034.61,2034.61,2034.61,2034.61,"пункты индекса",5446565492.0,8397305055178.72,1684.0,10.56]
["2023-08-10",2030.84,2030.84,2030.84,2030.84,"пункты индекса",9253789404.0,8381738460030.2,1682.0,10.63]
["2023-08-11",2027.52,2027.52,2027.52,2027.52,"пункты индекса",6322381767.0,8368035299706.96,1680.0,10.68]
["2023-08-14",2018.65,2018.65,2018.65,2018.65,"пункты индекса",10136926228.0,8331412344221.631,1674.0,10.84]
["2023-08-15",2006.73,2006.73,2006.73,2006.73,"пункты индекса",8790865987.0,8282198343656.461,1674.0,11.11]
["2023-08-16",2013.08,2013.08,2013.08,2013.08,"пункты индекса",11188105458.0,8291204472203.17,1679.0,11.03]
["2023-08-17",2019.19,2019.19,2019.19,2019.19,"пункты индекса",15499043366.0,8316372573451.4,1680.0,10.94]
["2023-08-18",2027.07,2027.07,2027.07,2027.07,"пункты индекса",7128973684.0,8348832781683.449,1680.0,10.82]
["2023-08-21",2028.84,2028.84,2028.84,2028.84,"пункты индекса",11355806267.0,8356116147625.77,1677.0,10.84]
["2023-08-22",2026.68,2026.68,2026.68,2026.68,"пункты индекса",11622681007.0,8347213127038.369,1675.0,10.85]
["2023-08-23",2023.71,2023.71,2023.71,2023.71,"пункты индекса",10311528009.0,8334982624752.99,1672.0,10.89]
["2023-08-24",2019.36,2019.36,2019.36,2019.36,"пункты индекса",9619690361.0,8317081361485.261,1669.0,10.96]
["2023-08-25",2017.71,2017.71,2017.71,2017.71,"пункты индекса",5873657158.0,8310278250125.08,1667.0,10.99]
["2023-08-28",2017.11,2017.11,2017.11,2017.11,"пункты индекса",3568182257.0,8307802333410.649,1664.0,11.03]
["2023-08-29",2015.62,2015.62,2015.62,2015.62,"пункты индекса",5277326298.0,8301672241321.33,1663.0,11.07]
["2023-08-30",2015.61,2015.61,2015.61,2015.61,"пункты индекса",7606598450.0,8301639233736.01,1661.0,11.08]
["2023-08-31",2015.24,2015.24,2015.24,2015.24,"пункты индекса",4316937352.0,8300108217114.6,1660.0,11.08]
["2023-09-01",2014.15,2014.15,2014.15,2014.15,"пункты индекса",9524088746.0,8295610795788.609,1659.0,11.11]
["2023-09-04",2011.58,2011.58,2011.58,2011.58,"пункты индекса",4445585096.0,8285033075895.64,1655.0,11.18]
["2023-09-05",2007.05,2007.05,2007.05,2007.05,"пункты индекса",5910836417.0,8266367785488.13,1653.0,11.26]
["2023-09-06",1993.98,1993.98,1993.98,1993.98,"пункты индекса",11563245425.0,8201371515704.621,1650.0,11.48]
["2023-09-07",1974.85,1974.85,1974.85,1974.85,"пункты индекса",13482695291.0,8122707521792.2705,1642.0,11.77]
["2023-09-08",1966.34,1966.34,1966.34,1966.34,"пункты индекса",9035305143.0,8087694638026.819,1639.0,11.91]
["2023-09-11",1966.21,1966.21,1966.21,1966.21,"пункты индекса",5533927958.0,8087139925254.391,1636.0,11.93]
["2023-09-12",1975.3,1975.3,1975.3,1975.3,"пункты индекса",10997301840.0,8124511906030.301,1637.0,11.8]
["2023-09-13",1985.85,1985.85,1985.85,1985.85,"пункты индекса",4668571589.0,8167896708092.04,1640.0,11.67]
["2023-09-14",1977.39,1977.39,1977.39,1977.39,"пункты индекса",5136139338.0,8133080836160.551,1637.0,11.81]
["2023-09-15",1973.54,1973.54,1973.54,1973.54,"пункты индекса",14387049377.0,8117233699702.311,1636.0,11.91]
["2023-09-18",1982.7,1982.7,1982.7,1982.7,"пункты индекса",7898539370.0,8154909160318.431,1636.0,11.81]
["2023-09-19",1981.66,1981.66,1981.66,1981.66,"пункты индекса",6508849528.0,8150613050225.96,1633.0,11.82]
["2023-09-20",1976.62,1976.62,1976.62,1976.62,"пункты индекса",4705544557.0,8088121644782.83,1638.0,11.89]
["2023-09-21",1978.13,1978.13,1978.13,1978.13,"пункты индекса",3712899447.0,8094299326119.6,1637.0,11.87]
["2023-09-22",1976.3,1976.3,1976.3,1976.3,"пункты индекса",8678145971.0,7861807003279.501,1716.0,11.88]
["2023-09-25",1975.63,1975.63,1975.63,1975.63,"пункты индекса",9145476921.0,7859152971800.529,1712.0,11.92]
["2023-09-26",1973.41,1973.41,1973.41,1973.41,"пункты индекса",6596041089.0,7850310970735.7295,1711.0,11.96]
["2023-09-27",1971.72,1971.72,1971.72,1971.72,"пункты индекса",8138146816.0,7833006740621.85,1711.0,11.99]
["2023-09-28",1962.83,1962.83,1962.83,1962.83,"пункты индекса",14605352279.0,7797702247427.311,1706.0,12.1]
["2023-09-29",1957.54,1957.54,1957.54,1957.54,"пункты индекса",10057785055.0,7776681710433.79,1702.0,12.19]
["2023-10-02",1951.2,1951.2,1951.2,1951.2,"пункты индекса",6188129570.0,7751495311558.76,1696.0,12.28]
["2023-10-03",1952.47,1952.47,1952.47,1952.47,"пункты индекса",83886544728.0,7756523755840.4,1695.0,12.27]
["2023-10-04",1947.89,1947.89,1947.89,1947.89,"пункты индекса",11737938901.0,7713371119305.619,1698.0,12.36]
["2023-10-05",1945.54,1945.54,1945.54,1945.54,"пункты индекса",7360683272.0,7704056834204.17,1696.0,12.4]
["2023-10-06",1944.09,1944.09,1944.09,1944.09,"пункты индекса",7640944660.0,7698306748072.95,1694.0,12.42]
["2023-10-09",1942.25,1942.25,1942.25,1942.25,"пункты индекса",5078330192.0,7691035232704.529,1688.0,12.45]
["2023-10-10",1940.23,1940.23,1940.23,1940.23,"пункты индекса",8913146227.0,7683030788313.29,1684.0,12.47]
["2023-10-11",1939.97,1939.97,1939.97,1939.97,"пункты индекса",4675280505.0,7654679924871.11,1688.0,12.46]
["2023-10-12",1951.63,1951.63,1951.63,1951.63,"пункты индекса",14827057132.0,7700689692623.859,1692.0,12.33]
["2023-10-13",1953.84,1953.84,1953.84,1953.84,"пункты индекса",3330858295.0,7709401962514.05,1693.0,12.32]
["2023-10-16",1958.66,1958.66,1958.66,1958.66,"пункты индекса",4487384233.0,7728419643893.77,1690.0,12.27]
["2023-10-17",1959.97,1959.97,1959.97,1959.97,"пункты индекса",5840179736.0,7733588735162.819,1689.0,12.25]
["2023-10-18",1954.71,1954.71,1954.71,1954.71,"пункты индекса",5538503658.0,7683275099460.29,1691.0,12.31]
["2023-10-19",1951.95,1951.95,1951.95,1951.95,"пункты индекса",13086235426.0,7672412483156.15,1689.0,12.36]
["2023-10-20",1953.13,1953.13,1953.13,1953.13,"пункты индекса",8551536328.0,7677042897048.899,1688.0,12.36]
["2023-10-23",1955.17,1955.17,1955.17,1955.17,"пункты индекса",8912187100.0,7685047266364.33,1686.0,12.37]
["2023-10-24",1955.24,1955.24,1955.24,1955.24,"пункты индекса",12793514172.0,7685320733339.92,1685.0,12.37]
["2023-10-25",1956.14,1956.14,1956.14,1956.14,"пункты индекса",8426148247.0,7688872993510.739,1683.0,12.36]
["2023-10-26",1956.36,1956.36,1956.36,1956.36,"пункты индекса",8372332316.0,7689723763545.48,1682.0,12.37]
["2023-10-27",1944.28,1944.28,1944.28,1944.28,"пункты индекса",12097792521.0,7642236944799.16,1679.0,12.6]
["2023-10-30",1939.21,1939.21,1939.21,1939.21,"пункты индекса",13976534062.0,7622301517641.75,1671.0,12.67]
["2023-10-31",1943.2,1943.2,1943.2,1943.2,"пункты индекса",6831285180.0,7637991071571.261,1670.0,12.6]
["2023-11-01",1948.01,1948.01,1948.01,1948.01,"пункты индекса",5302283225.0,7656897469228.94,1670.0,12.54]
["2023-11-02",1968.85,1968.85,1968.85,1968.85,"пункты индекса",5879421938.0,7738810891695.85,1678.0,12.3]
["2023-11-03",1984.41,1984.41,1984.41,1984.41,"пункты индекса",7554208538.0,7799961037360.04,1684.0,12.11]
["2023-11-06",2003.43,2003.43,2003.43,2003.43,"пункты индекса",1372997705.0,7874736525203.8,1690.0,11.89]
["2023-11-07",1992.6,1992.6,1992.6,1992.6,"пункты индекса",6454423144.0,7832161564983.391,1682.0,12.02]
["2023-11-08",1992.82,1992.82,1992.82,1992.82,"пункты индекса",11659629861.0,7833043168302.52,1680.0,12.01]
["2023-11-09",2009.91,2009.91,2009.91,2009.91,"пункты индекса",9738746455.0,7900229482348.79,1686.0,11.8]
["2023-11-10",2021.97,2021.97,2021.97,2021.97,"пункты индекса",5439022117.0,7947649214523.88,1689.0,11.64]
["2023-11-13",2013.18,2013.18,2013.18,2013.18,"пункты индекса",4956412422.0,7913094570987.529,1681.0,11.76]
["2023-11-14",1999.75,1999.75,1999.75,1999.75,"пункты индекса",11155632447.0,7860303752353.79,1672.0,11.93]
["2023-11-15",2008.3,2008.3,2008.3,2008.3,"пункты индекса",6580411839.0,7877852764514.32,1678.0,11.83]
["2023-11-16",2013.18,2013.18,2013.18,2013.18,"пункты индекса",4728485022.0,7896999057404.97,1681.0,11.8]
["2023-11-17",2015.71,2015.71,2015.71,2015.71,"пункты индекса",5095271751.0,7906936121075.539,1682.0,11.79]
["2023-11-20",2020.06,2020.06,2020.06,2020.06,"пункты индекса",2341712552.0,7924012858805.44,1678.0,11.73]
["2023-11-21",2024.21,2024.21,2024.21,2024.21,"пункты индекса",3367203569.0,7940299264844.97,1677.0,11.68]
["2023-11-22",2029.56,2029.56,2029.56,2029.56,"пункты индекса",9051452038.0,7934416403698.04,1683.0,11.61]
["2023-11-23",2033.42,2033.42,2033.42,2033.42,"пункты индекса",5342830756.0,7949496915079.511,1683.0,11.56]
["2023-11-24",2033.63,2033.63,2033.63,2033.63,"пункты индекса",11960330524.0,7950324918084.71,1682.0,11.57]
["2023-11-27",2032.72,2032.72,2032.72,2032.72,"пункты индекса",4271549826.0,7946778474970.15,1678.0,11.61]
["2023-11-28",2033.38,2033.38,2033.38,2033.38,"пункты индекса",4504374287.0,7949365602890.85,1677.0,11.61]
["2023-11-29",2035.12,2035.12,2035.12,2035.12,"пункты индекса",9402927452.0,7911366294788.05,1686.0,11.59]
["2023-11-30",2032.06,2032.06,2032.06,2032.06,"пункты индекса",13228160401.0,7899472433831.98,1683.0,11.63]
["2023-12-01",2028.39,2028.39,2028.39,2028.39,"пункты индекса",8120428486.0,7885203916882.96,1682.0,11.72]
["2023-12-04",2011.5,2011.5,2011.5,2011.5,"пункты индекса",11821285615.0,7819557322028.76,1674.0,12.0]
["2023-12-05",2006.8,2006.8,2006.8,2006.8,"пункты индекса",11567175294.0,7801295555089.311,1670.0,12.04]
["2023-12-06",2004.06,2004.06,2004.06,2004.06,"пункты индекса",10451201303.0,7774306697073.79,1670.0,12.08]
["2023-12-07",2002.37,2002.37,2002.37,2002.37,"пункты индекса",10921222881.0,7767746942462.061,1668.0,12.11]
["2023-12-08",2004.99,2004.99,2004.99,2004.99,"пункты индекса",5496782844.0,7777928372879.569,1667.0,12.07]
["2023-12-11",2001.52,2001.52,2001.52,2001.52,"пункты индекса",13788282211.0,7764473547071.779,1663.0,12.16]
["2023-12-12",1994.17,1994.17,1994.17,1994.17,"пункты индекса",11040896695.0,7735972928510.68,1658.0,12.25]
["2023-12-13",1990.37,1990.37,1990.37,1990.37,"пункты индекса",15835689705.0,7721232360098.659,1655.0,12.31]
["2023-12-14",1989.16,1989.16,1989.16,1989.16,"пункты индекса",14909718630.0,7716521029931.93,1653.0,12.34]
["2023-12-15",1989.86,1989.86,1989.86,1989.86,"пункты индекса",6517637428.0,7719252637747.14,1652.0,12.34]
["2023-12-18",2005.16,2005.16,2005.16,2005.16,"пункты индекса",14279920023.0,7778591633541.07,1656.0,12.19]
["2023-12-19",2016.11,2016.11,2016.11,2016.11,"пункты индекса",8551778431.0,7821084718814.579,1660.0,12.07]
["2023-12-20",2026.18,2026.18,2026.18,2026.18,"пункты индекса",10947249344.0,7860137348544.899,1664.0,11.96]
["2023-12-21",2033.43,2033.43,2033.43,2033.43,"пункты индекса",7580301710.0,7888246495574.461,1666.0,11.88]
["2023-12-22",2035.36,2035.36,2035.36,2035.36,"пункты индекса",5865095524.0,7879094910651.17,1783.0,11.85]
["2023-12-25",2036.29,2036.29,2036.29,2036.29,"пункты индекса",11681911013.0,7882687000852.9795,1780.0,11.85]
["2023-12-26",2032.06,2032.06,2032.06,2032.06,"пункты индекса",9214655985.0,7866295273519.581,1777.0,11.91]
["2023-12-27",2028.91,2028.91,2028.91,2028.91,"пункты индекса",9938039541.0,7854097257697.311,1774.0,11.94]
["2023-12-28",2028.38,2028.38,2028.38,2028.38,"пункты индекса",4909676898.0,7852045310078.02,1774.0,11.99]
["2023-12-29",2027.16,2027.16,2027.16,2027.16,"пункты индекса",5234622836.0,7847340683632.92,1774.0,12.04]
["2024-01-03",2036.61,2036.61,2036.61,2036.61,"пункты индекса",741090589.0,7883909399354.71,1769.0,11.93]
["2024-01-04",2036.93,2036.93,2036.93,2036.93,"пункты индекса",264502514.0,7885133879331.581,1768.0,11.93]
["2024-01-05",2036.71,2036.71,2036.71,2036.71,"пункты индекса",352316218.0,7884276011872.781,1767.0,11.94]
["2024-01-08",2038.99,2038.99,2038.99,2038.99,"пункты индекса",347741676.0,7893110500494.19,1764.0,11.93]
["2024-01-09",2031.59,2031.59,2031.59,2031.59,"пункты индекса",3262280371.0,7864475554397.28,1760.0,12.04]
["2024-01-10",2027.58,2027.58,2027.58,2027.58,"пункты индекса",3160721990.0,7848942433718.1,1757.0,12.1]
["2024-01-11",2021.37,2021.37,2021.37,2021.37,"пункты индекса",6312426757.0,7824905663762.1,1753.0,12.17]
["2024-01-12",2014.7,2014.7,2014.7,2014.7,"пункты индекса",10291451235.0,7799067634795.459,1748.0,12.25]
["2024-01-15",2019.92,2019.92,2019.92,2019.92,"пункты индекса",6356576706.0,7819271707205.19,1746.0,12.21]
["2024-01-16",2022.05,2022.05,2022.05,2022.05,"пункты индекса",8593865194.0,7827524182170.25,1745.0,12.19]
["2024-01-17",2029.35,2029.35,2029.35,2029.35,"пункты индекса",7695917663.0,7847920366807.24,1749.0,12.1]
["2024-01-18",2035.61,2035.61,2035.61,2035.61,"пункты индекса",16427143463.0,7872123280631.6,1751.0,12.05]
["2024-01-19",2040.42,2040.42,2040.42,2040.42,"пункты индекса",4788603370.0,7890706515781.75,1752.0,12.0]
["2024-01-22",2041.42,2041.42,2041.42,2041.42,"пункты индекса",18392239357.0,7894591947374.99,1750.0,12.02]
["2024-01-23",2042.86,2042.86,2042.86,2042.86,"пункты индекса",7217861846.0,7900142317133.9,1749.0,12.01]
["2024-01-24",2041.91,2041.91,2041.91,2041.91,"пункты индекса",4132902825.0,7880658701921.261,1751.0,12.03]
["2024-01-25",2044.27,2044.27,2044.27,2044.27,"пункты индекса",5390733871.0,7889755872621.89,1750.0,12.01]
["2024-01-26",2046.19,2046.19,2046.19,2046.19,"пункты индекса",5411874139.0,7897156177753.98,1750.0,12.0]
["2024-01-29",2046.38,2046.38,2046.38,2046.38,"пункты индекса",7830473420.0,7897878562143.409,1747.0,12.03]
["2024-01-30",2043.34,2043.34,2043.34,2043.34,"пункты индекса",18203361708.0,7886158868138.48,1746.0,12.08]
["2024-01-31",2044.92,2044.92,2044.92,2044.92,"пункты индекса",5146905734.0,7869973559793.581,1749.0,12.07]
["2024-02-01",2043.03,2043.03,2043.03,2043.03,"пункты индекса",5651923349.0,7862684551245.101,1748.0,12.1]
["2024-02-02",2039.62,2039.62,2039.62,2039.62,"пункты индекса",7350853548.0,7849547942947.88,1745.0,12.15]
["2024-02-05",2038.62,2038.62,2038.62,2038.62,"пункты индекса",5687281163.0,7845686601902.899,1741.0,12.18]
["2024-02-06",2038.99,2038.99,2038.99,2038.99,"пункты индекса",6746375723.0,7847096647146.739,1739.0,12.18]
["2024-02-07",2039.37,2039.37,2039.37,2039.37,"пункты индекса",6756582728.0,7834326661828.11,1742.0,12.19]
["2024-02-08",2037.24,2037.24,2037.24,2037.24,"пункты индекса",13375770959.0,7826137343477.341,1738.0,12.21]
["2024-02-09",2034.94,2034.94,2034.94,2034.94,"пункты индекса",8244347431.0,7817299931253.77,1736.0,12.25]
["2024-02-12",2036.98,2036.98,2036.98,2036.98,"пункты индекса",4615581689.0,7825142243891.84,1733.0,12.25]
["2024-02-13",2038.38,2038.38,2038.38,2038.38,"пункты индекса",5858862081.0,7830536577244.591,1733.0,12.25]
["2024-02-14",2038.32,2038.32,2038.32,2038.32,"пункты индекса",5411722183.0,7812840521076.28,1736.0,12.26]
["2024-02-15",2033.45,2033.45,2033.45,2033.45,"пункты индекса",9675404158.0,7794180403279.501,1732.0,12.32]
["2024-02-16",2029.56,2029.56,2029.56,2029.56,"пункты индекса",12297950159.0,7779272194728.569,1729.0,12.37]
["2024-02-19",2026.06,2026.06,2026.06,2026.06,"пункты индекса",3620999189.0,7765844403007.23,1724.0,12.45]
["2024-02-20",2024.86,2024.86,2024.86,2024.86,"пункты индекса",2971231542.0,7761240985313.4,1722.0,12.47]
["2024-02-21",2022.27,2022.27,2022.27,2022.27,"пункты индекса",3919117147.0,7751328426333.68,1720.0,12.51]
["2024-02-22",2023.17,2023.17,2023.17,2023.17,"пункты индекса",3214378941.0,7754763914660.29,1719.0,12.51]
["2024-02-26",2025.38,2025.38,2025.38,2025.38,"пункты индекса",6146926692.0,7763234701697.56,1716.0,12.52]
["2024-02-27",2022.89,2022.89,2022.89,2022.89,"пункты индекса",8528317601.0,7753705635677.619,1713.0,12.55]
["2024-02-28",2023.23,2023.23,2023.23,2023.23,"пункты индекса",8540253874.0,7755015495340.11,1712.0,12.55]
["2024-02-29",2020.85,2020.85,2020.85,2020.85,"пункты индекса",10959879439.0,7745896838795.0205,1709.0,12.57]
["2024-03-01",2022.76,2022.76,2022.76,2022.76,"пункты индекса",3525976589.0,7753215593543.83,1708.0,12.55]
["2024-03-04",2017.07,2017.07,2017.07,2017.07,"пункты индекса",12366155708.0,7731392433350.25,1702.0,12.65]
["2024-03-05",2010.89,2010.89,2010.89,2010.89,"пункты индекса",7309194112.0,7707690491960.489,1696.0,12.72]
["2024-03-06",2003.11,2003.11,2003.11,2003.11,"пункты индекса",16846363186.0,7659055233375.13,1696.0,12.82]
["2024-03-07",1999.35,1999.35,1999.35,1999.35,"пункты индекса",9968370386.0,7644678580988.84,1692.0,12.87]
["2024-03-11",2000.01,2000.01,2000.01,2000.01,"пункты индекса",8759768087.0,7647206581172.09,1688.0,12.9]
["2024-03-12",1999.71,1999.71,1999.71,1999.71,"пункты индекса",9063899157.0,7646046964396.28,1687.0,12.92]
["2024-03-13",1995.21,1995.21,1995.21,1995.21,"пункты индекса",16498516988.0,7628836357616.64,1684.0,12.99]
["2024-03-14",1990.38,1990.38,1990.38,1990.38,"пункты индекса",10108185591.0,7610375834643.77,1680.0,13.05]
["2024-03-15",1979.7,1979.7,1979.7,1979.7,"пункты индекса",14791353074.0,7569536605416.52,1673.0,13.18]
["2024-03-18",1972.23,1972.23,1972.23,1972.23,"пункты индекса",16230430166.0,7540990428118.391,1665.0,13.29]
["2024-03-19",1972.74,1972.74,1972.74,1972.74,"пункты индекса",9404365149.0,7542925345801.689,1664.0,13.29]
["2024-03-20",1968.84,1968.84,1968.84,1968.84,"пункты индекса",13461372437.0,7487759689282.24,1669.0,13.34]
["2024-03-21",1967.22,1967.22,1967.22,1967.22,"пункты индекса",10166887137.0,7481588118257.52,1667.0,13.37]
["2024-03-22",1971.52,1971.52,1971.52,1971.52,"пункты индекса",4389473990.0,8005422366452.83,1688.0,13.36]
["2024-03-25",1970.9,1970.9,1970.9,1970.9,"пункты индекса",6347345992.0,8002891827331.619,1682.0,13.38]
["2024-03-26",1973.24,1973.24,1973.24,1973.24,"пункты индекса",16501658689.0,8012395235074.301,1682.0,13.35]
["2024-03-27",1975.7,1975.7,1975.7,1975.7,"пункты индекса",9885761037.0,7995848378068.499,1687.0,13.32]
["2024-03-28",1980.4,1980.4,1980.4,1980.4,"пункты индекса",12870300792.0,8014873733670.79,1689.0,13.28]
["2024-03-29",1976.44,1976.44,1976.44,1976.44,"пункты индекса",12462025743.0,7998842242862.2,1685.0,13.33]
["2024-04-01",1975.44,1975.44,1975.44,1975.44,"пункты индекса",11678304838.0,7994803530614.52,1680.0,13.36]
["2024-04-02",1970.6,1970.6,1970.6,1970.6,"пункты индекса",21419061998.0,7975226613427.09,1676.0,13.43]
["2024-04-03",1972.48,1972.48,1972.48,1972.48,"пункты индекса",5611838608.0,7957897786083.351,1681.0,13.41]
["2024-04-04",1965.84,1965.84,1965.84,1965.84,"пункты индекса",10085786780.0,7931096906041.341,1675.0,13.49]
["2024-04-05",1963.19,1963.19,1963.19,1963.19,"пункты индекса",16658970859.0,7920392404066.89,1672.0,13.52]
["2024-04-08",1963.16,1963.16,1963.16,1963.16,"пункты индекса",9417933123.0,7920269813964.48,1668.0,13.55]
["2024-04-09",1963.67,1963.67,1963.67,1963.67,"пункты индекса",8148306067.0,7922325616049.699,1667.0,13.56]
["2024-04-10",1963.96,1963.96,1963.96,1963.96,"пункты индекса",6569454944.0,7895995403218.511,1672.0,13.57]
["2024-04-11",1958.29,1958.29,1958.29,1958.29,"пункты индекса",15262687358.0,7873185322796.529,1668.0,13.64]
["2024-04-12",1960.69,1960.69,1960.69,1960.69,"пункты индекса",8910813692.0,7882824998040.489,1668.0,13.63]
["2024-04-15",1968.35,1968.35,1968.35,1968.35,"пункты индекса",10776392797.0,7913634383331.12,1667.0,13.55]
["2024-04-16",1963.43,1963.43,1963.43,1963.43,"пункты индекса",9568570095.0,7893855769577.03,1665.0,13.64]
["2024-04-17",1965.65,1965.65,1965.65,1965.65,"пункты индекса",8269248946.0,7885593924818.79,1669.0,13.63]
["2024-04-18",1968.89,1968.89,1968.89,1968.89,"пункты индекса",7285474195.0,7898607944942.471,1670.0,13.6]
["2024-04-19",1977.84,1977.84,1977.84,1977.84,"пункты индекса",24169425344.0,7934523113629.21,1675.0,13.52]
["2024-04-22",1979.29,1979.29,1979.29,1979.29,"пункты индекса",10718605298.0,7940352528621.03,1673.0,13.54]
["2024-04-23",1975.67,1975.67,1975.67,1975.67,"пункты индекса",18661967182.0,7925838388715.779,1669.0,13.59]
["2024-04-24",1976.19,1976.19,1976.19,1976.19,"пункты индекса",12958170089.0,7927935098983.79,1668.0,13.59]
["2024-04-25",1975.37,1975.37,1975.37,1975.37,"пункты индекса",6410791828.0,7924659825848.92,1667.0,13.61]
["2024-04-26",1966.86,1966.86,1966.86,1966.86,"пункты индекса",13741850176.0,7890505223087.11,1660.0,13.72]
["2024-04-27",1964.86,1964.86,1964.86,1964.86,"пункты индекса",2875808384.0,7882491209696.8,1658.0,13.76]
["2024-04-29",1967.37,1967.37,1967.37,1967.37,"пункты индекса",496241910.0,7892548764144.351,1657.0,13.74]
["2024-04-30",1967.1,1967.1,1967.1,1967.1,"пункты индекса",560555811.0,7891483899024.4,1656.0,13.76]
["2024-05-02",1963.1,1963.1,1963.1,1963.1,"пункты индекса",6541922889.0,7875449888498.541,1652.0,13.85]
["2024-05-03",1960.34,1960.34,1960.34,1960.34,"пункты индекса",3696921390.0,7864363498528.339,1648.0,13.89]
["2024-05-06",1959.79,1959.79,1959.79,1959.79,"пункты индекса",3907677966.0,7862146706132.221,1645.0,13.93]
["2024-05-07",1959.55,1959.55,1959.55,1959.55,"пункты индекса",6991100535.0,7861165311814.32,1643.0,13.93]
["2024-05-08",1960.21,1960.21,1960.21,1960.21,"пункты индекса",4005674804.0,7863807465168.09,1642.0,13.94]
["2024-05-10",1962.49,1962.49,1962.49,1962.49,"пункты индекса",442621938.0,7872969971393.341,1641.0,13.93]
["2024-05-13",1954.11,1954.11,1954.11,1954.11,"пункты индекса",8904161961.0,7839339644429.2705,1634.0,14.07]
["2024-05-14",1941.14,1941.14,1941.14,1941.14,"пункты индекса",20399365746.0,7787322712464.02,1625.0,14.23]
["2024-05-15",1939.53,1939.53,1939.53,1939.53,"пункты индекса",18027707270.0,7764821709620.409,1627.0,14.26]
["2024-05-16",1942.11,1942.11,1942.11,1942.11,"пункты индекса",5524058298.0,7775168494750.52,1627.0,14.24]
["2024-05-17",1940.4,1940.4,1940.4,1940.4,"пункты индекса",8759035636.0,7768329969642.499,1626.0,14.27]
["2024-05-20",1937.88,1937.88,1937.88,1937.88,"пункты индекса",12985251075.0,7758227624587.581,1622.0,14.35]
["2024-05-21",1932.02,1932.02,1932.02,1932.02,"пункты индекса",12802755337.0,7734782302149.299,1618.0,14.44]
["2024-05-22",1924.91,1924.91,1924.91,1924.91,"пункты индекса",10928758921.0,7679468351260.621,1619.0,14.54]
["2024-05-23",1916.42,1916.42,1916.42,1916.42,"пункты индекса",10696185340.0,7645580668805.95,1615.0,14.68]
["2024-05-24",1905.43,1905.43,1905.43,1905.43,"пункты индекса",14251538873.0,7601725762517.661,1608.0,14.85]
["2024-05-27",1894.39,1894.39,1894.39,1894.39,"пункты индекса",24653712831.0,7557670309232.689,1599.0,15.04]
["2024-05-28",1896.39,1896.39,1896.39,1896.39,"пункты индекса",21321603671.0,7565653518658.77,1598.0,15.03]
["2024-05-29",1894.15,1894.15,1894.15,1894.15,"пункты индекса",26498669232.0,7509143720951.33,1606.0,15.06]
["2024-05-30",1886.68,1886.68,1886.68,1886.68,"пункты индекса",10193467589.0,7479533113464.89,1600.0,15.17]
["2024-05-31",1876.51,1876.51,1876.51,1876.51,"пункты индекса",4914467398.0,7439202578486.84,1593.0,15.32]
["2024-06-03",1875.01,1875.01,1875.01,1875.01,"пункты индекса",9091779440.0,7433246693846.489,1589.0,15.37]
["2024-06-04",1894.56,1894.56,1894.56,1894.56,"пункты индекса",9539094443.0,7510751791565.05,1598.0,15.13]
["2024-06-05",1893.8,1893.8,1893.8,1893.8,"пункты индекса",5917177996.0,7466287032932.381,1606.0,15.15]
["2024-06-06",1898.95,1898.95,1898.95,1898.95,"пункты индекса",8861762094.0,7486579820068.6,1607.0,15.1]
["2024-06-07",1902.83,1902.83,1902.83,1902.83,"пункты индекса",7624860356.0,7501868580957.95,1608.0,15.06]
["2024-06-10",1889.7,1889.7,1889.7,1889.7,"пункты индекса",10922529481.0,7450111360718.97,1596.0,15.25]
["2024-06-11",1888.3,1888.3,1888.3,1888.3,"пункты индекса",5422985261.0,7444601395684.781,1593.0,15.25]
["2024-06-13",1883.34,1883.34,1883.34,1883.34,"пункты индекса",3740707087.0,7425037016910.81,1588.0,15.36]
["2024-06-14",1886.37,1886.37,1886.37,1886.37,"пункты индекса",3476386461.0,7436993470983.44,1588.0,15.33]
["2024-06-17",1873.02,1873.02,1873.02,1873.02,"пункты индекса",8064610427.0,7384376119529.181,1578.0,15.56]
["2024-06-18",1865.98,1865.98,1865.98,1865.98,"пункты индекса",7301608152.0,7356609909866.79,1573.0,15.67]
["2024-06-19",1857.48,1857.48,1857.48,1857.48,"пункты индекса",6891657925.0,7323116353607.12,1570.0,15.84]
["2024-06-20",1845.42,1845.42,1845.42,1845.42,"пункты индекса",13776773189.0,7275565509459.261,1562.0,16.03]
["2024-06-21",1851.06,1851.06,1851.06,1851.06,"пункты индекса",5438935431.0,7494426330998.91,1671.0,15.92]
["2024-06-24",1856.46,1856.46,1856.46,1856.46,"пункты индекса",2688211072.0,7516292147789.631,1669.0,15.87]
["2024-06-25",1870.66,1870.66,1870.66,1870.66,"пункты индекса",5399481926.0,7573764280899.2,1674.0,15.69]
["2024-06-26",1887.33,1887.33,1887.33,1887.33,"пункты индекса",14202703412.0,7641253804780.25,1681.0,15.46]
["2024-06-27",1874.29,1874.29,1874.29,1874.29,"пункты индекса",6253816164.0,7588459240488.2705,1673.0,15.65]
["2024-06-28",1881.13,1881.13,1881.13,1881.13,"пункты индекса",7159191361.0,7616169722523.459,1676.0,15.58]
["2024-07-01",1876.53,1876.53,1876.53,1876.53,"пункты индекса",2750720363.0,7597527005487.529,1670.0,15.66]
["2024-07-02",1877.42,1877.42,1877.42,1877.42,"пункты индекса",6200759659.0,7601116972296.449,1669.0,15.67]
["2024-07-03",1881.98,1881.98,1881.98,1881.98,"пункты индекса",2035612997.0,7619573738226.04,1669.0,15.61]
["2024-07-04",1879.17,1879.17,1879.17,1879.17,"пункты индекса",8069676593.0,7608178050182.781,1667.0,15.67]
["2024-07-05",1866.28,1866.28,1866.28,1866.28,"пункты индекса",8581344263.0,7555987221875.75,1658.0,15.85]
["2024-07-08",1865.41,1865.41,1865.41,1865.41,"пункты индекса",3646812756.0,7552466174702.659,1655.0,15.9]
["2024-07-09",1865.05,1865.05,1865.05,1865.05,"пункты индекса",3985257609.0,7551027106030.33,1654.0,15.91]
["2024-07-10",1859.46,1859.46,1859.46,1859.46,"пункты индекса",7894178637.0,7528400364150.899,1649.0,16.0]
["2024-07-11",1857.23,1857.23,1857.23,1857.23,"пункты индекса",4564518241.0,7519360657405.19,1648.0,16.05]
["2024-07-12",1855.8,1855.8,1855.8,1855.8,"пункты индекса",11490278396.0,7513571174882.579,1645.0,16.08]
["2024-07-15",1845.53,1845.53,1845.53,1845.53,"пункты индекса",9772412541.0,7471988384030.4,1636.0,16.25]
["2024-07-16",1833.14,1833.14,1833.14,1833.14,"пункты индекса",10740846261.0,7421824430607.67,1629.0,16.43]
["2024-07-17",1824.26,1824.26,1824.26,1824.26,"пункты индекса",10051313589.0,7385856165860.579,1623.0,16.56]
["2024-07-18",1833.74,1833.74,1833.74,1833.74,"пункты индекса",10217998033.0,7424230682292.09,1625.0,16.43]
["2024-07-19",1850.87,1850.87,1850.87,1850.87,"пункты индекса",6152130761.0,7493600016868.79,1633.0,16.2]
["2024-07-22",1858.86,1858.86,1858.86,1858.86,"пункты индекса",6569489690.0,7525938848040.431,1633.0,16.13]
["2024-07-23",1852.84,1852.84,1852.84,1852.84,"пункты индекса",6526022963.0,7501565486999.741,1631.0,16.25]
["2024-07-24",1852.04,1852.04,1852.04,1852.04,"пункты индекса",7660321818.0,7486044235833.699,1632.0,16.28]
["2024-07-25",1857.41,1857.41,1857.41,1857.41,"пункты индекса",11074612148.0,7507747438608.25,1635.0,16.23]
["2024-07-26",1839.93,1839.93,1839.93,1839.93,"пункты индекса",17132191648.0,7437112292868.511,1623.0,16.47]
["2024-07-29",1831.13,1831.13,1831.13,1831.13,"пункты индекса",10060873819.0,7401522350597.459,1612.0,16.59]
["2024-07-30",1835.91,1835.91,1835.91,1835.91,"пункты индекса",5637224546.0,7420835681833.44,1613.0,16.53]
["2024-07-31",1851.92,1851.92,1851.92,1851.92,"пункты индекса",5450415549.0,7454667795872.739,1626.0,16.32]
["2024-08-01",1869.78,1869.78,1869.78,1869.78,"пункты индекса",7253315993.0,7526578347725.551,1636.0,16.1]
["2024-08-02",1869.93,1869.93,1869.93,1869.93,"пункты индекса",5289474645.0,7527180233151.379,1634.0,16.11]
["2024-08-05",1866.1,1866.1,1866.1,1866.1,"пункты индекса",5845723185.0,7511760843018.259,1627.0,16.18]
["2024-08-06",1871.22,1871.22,1871.22,1871.22,"пункты индекса",8140994072.0,7532355684356.819,1628.0,16.13]
["2024-08-07",1882.99,1882.99,1882.99,1882.99,"пункты индекса",10597133669.0,7564611668893.36,1637.0,15.98]
["2024-08-08",1908.8,1908.8,1908.8,1908.8,"пункты индекса",14425766521.0,7668311478267.85,1651.0,15.67]
["2024-08-09",1912.77,1912.77,1912.77,1912.77,"пункты индекса",8453921063.0,7684249524182.419,1649.0,15.6]
["2024-08-12",1908.37,1908.37,1908.37,1908.37,"пункты индекса",5037765341.0,7666570242070.93,1644.0,15.72]
["2024-08-13",1912.3,1912.3,1912.3,1912.3,"пункты индекса",3509650403.0,7682355152940.36,1646.0,15.69]
["2024-08-14",1910.98,1910.98,1910.98,1910.98,"пункты индекса",3534030164.0,7659588165293.0205,1647.0,15.71]
["2024-08-15",1894.64,1894.64,1894.64,1894.64,"пункты индекса",11082339483.0,7594113487520.95,1637.0,15.94]
["2024-08-16",1883.15,1883.15,1883.15,1883.15,"пункты индекса",4553383418.0,7548051766352.44,1630.0,16.1]
["2024-08-19",1884.45,1884.45,1884.45,1884.45,"пункты индекса",3450245289.0,7553266996198.659,1625.0,16.1]
["2024-08-20",1880.29,1880.29,1880.29,1880.29,"пункты индекса",7515026184.0,7536583078481.2705,1622.0,16.17]
["2024-08-21",1877.18,1877.18,1877.18,1877.18,"пункты индекса",4596175649.0,7524100860221.2705,1620.0,16.23]
["2024-08-22",1878.46,1878.46,1878.46,1878.46,"пункты индекса",2251027483.0,7529226020110.369,1620.0,16.24]
["2024-08-23",1868.33,1868.33,1868.33,1868.33,"пункты индекса",10023669379.0,7488614286219.15,1614.0,16.4]
["2024-08-26",1860.99,1860.99,1860.99,1860.99,"пункты индекса",5330279802.0,7459181273433.341,1607.0,16.56]
["2024-08-27",1865.34,1865.34,1865.34,1865.34,"пункты индекса",7225471275.0,7476632978262.08,1608.0,16.5]
["2024-08-28",1860.92,1860.92,1860.92,1860.92,"пункты индекса",8423790359.0,7458906987625.24,1606.0,16.57]
["2024-08-29",1859.9,1859.9,1859.9,1859.9,"пункты индекса",12310457924.0,7454831746205.299,1603.0,16.59]
["2024-08-30",1853.72,1853.72,1853.72,1853.72,"пункты индекса",9889902905.0,7430077808524.86,1599.0,16.72]
["2024-09-02",1847.96,1847.96,1847.96,1847.96,"пункты индекса",4921182504.0,7407006514316.7295,1593.0,16.84]
["2024-09-03",1846.67,1846.67,1846.67,1846.67,"пункты индекса",6093026550.0,7401822499120.44,1591.0,16.88]
["2024-09-04",1856.42,1856.42,1856.42,1856.42,"пункты индекса",12346663485.0,7422738077907.85,1600.0,16.76]
["2024-09-05",1878.62,1878.62,1878.62,1878.62,"пункты индекса",13337096355.0,7511489167044.44,1613.0,16.49]
["2024-09-06",1885.22,1885.22,1885.22,1885.22,"пункты индекса",9517812830.0,7537877325175.2705,1615.0,16.42]
["2024-09-09",1890.39,1890.39,1890.39,1890.39,"пункты индекса",8571364377.0,7558539499180.2,1615.0,16.39]
["2024-09-10",1889.36,1889.36,1889.36,1889.36,"пункты индекса",10554222823.0,7554407849881.9,1612.0,16.41]
["2024-09-11",1887.48,1887.48,1887.48,1887.48,"пункты индекса",5969184970.0,7546884452747.859,1609.0,16.43]
["2024-09-12",1871.2,1871.2,1871.2,1871.2,"пункты индекса",11026732861.0,7481809156434.7295,1599.0,16.68]
["2024-09-13",1862.03,1862.03,1862.03,1862.03,"пункты индекса",9640820525.0,7445151428294.56,1595.0,16.85]
["2024-09-16",1866.34,1866.34,1866.34,1866.34,"пункты индекса",3106499159.0,7462395523117.21,1595.0,16.85]
["2024-09-17",1860.44,1860.44,1860.44,1860.44,"пункты индекса",7805068893.0,7438816024840.579,1591.0,16.94]
["2024-09-18",1848.35,1848.35,1848.35,1848.35,"пункты индекса",12862336214.0,7348175346336.591,1593.0,17.13]
["2024-09-19",1845.6,1845.6,1845.6,1845.6,"пункты индекса",10502013758.0,7337261074273.36,1590.0,17.18]
["2024-09-20",1845.94,1845.94,1845.94,1845.94,"пункты индекса",3884177281.0,8080084233956.95,1642.0,17.09]
["2024-09-23",1846.86,1846.86,1846.86,1846.86,"пункты индекса",10391954065.0,8084095389847.4,1638.0,17.11]
["2024-09-24",1850.53,1850.53,1850.53,1850.53,"пункты индекса",9183375323.0,8100157905670.29,1639.0,17.07]
["2024-09-25",1854.24,1854.24,1854.24,1854.24,"пункты индекса",5373941269.0,8049313394892.541,1653.0,17.04]
["2024-09-26",1853.8,1853.8,1853.8,1853.8,"пункты индекса",9730690636.0,8047424612280.01,1653.0,17.08]
["2024-09-27",1846.78,1846.78,1846.78,1846.78,"пункты индекса",10105857295.0,8016954104305.489,1650.0,17.21]
["2024-09-30",1841.94,1841.94,1841.94,1841.94,"пункты индекса",5264464697.0,7995962107672.36,1644.0,17.33]
["2024-10-01",1836.12,1836.12,1836.12,1836.12,"пункты индекса",6615204513.0,7970710969008.99,1641.0,17.44]
["2024-10-02",1831.84,1831.84,1831.84,1831.84,"пункты индекса",4481936095.0,7919510609243.649,1643.0,17.5]
["2024-10-03",1817.38,1817.38,1817.38,1817.38,"пункты индекса",9477294403.0,7857010584251.369,1635.0,17.74]
["2024-10-04",1817.79,1817.79,1817.79,1817.79,"пункты индекса",3618891520.0,7858800791696.431,1634.0,17.74]
["2024-10-07",1811.17,1811.17,1811.17,1811.17,"пункты индекса",7906911076.0,7830197457621.08,1626.0,17.87]
["2024-10-08",1806.15,1806.15,1806.15,1806.15,"пункты индекса",4941494086.0,7808497585370.259,1622.0,17.95]
["2024-10-09",1806.42,1806.42,1806.42,1806.42,"пункты индекса",2612187691.0,7781587922855.01,1627.0,17.95]
["2024-10-10",1811.87,1811.87,1811.87,1811.87,"пункты индекса",2977164511.0,7805082212546.551,1629.0,17.89]
["2024-10-11",1817.66,1817.66,1817.66,1817.66,"пункты индекса",3791235143.0,7830038342393.95,1630.0,17.81]
["2024-10-14",1822.2,1822.2,1822.2,1822.2,"пункты индекса",7275041529.0,7849587866224.48,1628.0,17.78]
["2024-10-15",1823.88,1823.88,1823.88,1823.88,"пункты индекса",4122306832.0,7856821596981.71,1627.0,17.76]
["2024-10-16",1825.23,1825.23,1825.23,1825.23,"пункты индекса",9446740210.0,7845476364761.03,1630.0,17.75]
["2024-10-17",1824.33,1824.33,1824.33,1824.33,"пункты индекса",6948179259.0,7841590931336.301,1628.0,17.78]
["2024-10-18",1822.25,1822.25,1822.25,1822.25,"пункты индекса",6842228787.0,7832635884327.682,1626.0,17.82]
["2024-10-21",1821.27,1821.27,1821.27,1821.27,"пункты индекса",6632544291.0,7828412065959.238,1622.0,17.89]
["2024-10-22",1819.29,1819.29,1819.29,1819.29,"пункты индекса",15036729486.0,7819910728338.936,1622.0,17.97]
["2024-10-23",1817.04,1817.04,1817.04,1817.04,"пункты индекса",9261761001.0,7810221609407.712,1620.0,18.02]
["2024-10-24",1812.52,1812.52,1812.52,1812.52,"пункты индекса",11324521197.0,7790801104660.269,1618.0,18.12]
["2024-10-25",1799.9,1799.9,1799.9,1799.9,"пункты индекса",8947849346.0,7736563994954.534,1611.0,18.35]
["2024-10-28",1781.05,1781.05,1781.05,1781.05,"пункты индекса",11509619384.0,7655519343613.96,1598.0,18.68]
["2024-10-29",1773.9,1773.9,1773.9,1773.9,"пункты индекса",13437047242.0,7624805069556.848,1592.0,18.79]
["2024-10-30",1779.52,1779.52,1779.52,1779.52,"пункты индекса",10623332349.0,7648972139734.715,1592.0,18.71]
["2024-10-31",1766.05,1766.05,1766.05,1766.05,"пункты индекса",7789458277.0,7591058409881.81,1587.0,18.99]
["2024-11-01",1766.57,1766.57,1766.57,1766.57,"пункты индекса",4840009297.0,7593296523395.104,1586.0,19.01]
["2024-11-02",1770.36,1770.36,1770.36,1770.36,"пункты индекса",2256011263.0,7609606130412.438,1586.0,18.96]
["2024-11-05",1771.77,1771.77,1771.77,1771.77,"пункты индекса",2822084727.0,7615679528452.621,1583.0,18.98]
["2024-11-06",1784.77,1784.77,1784.77,1784.77,"пункты индекса",9090550299.0,7671545628384.022,1589.0,18.82]
["2024-11-07",1810.97,1810.97,1810.97,1810.97,"пункты индекса",17265684806.0,7784178056612.047,1603.0,18.45]
["2024-11-08",1823.38,1823.38,1823.38,1823.38,"пункты индекса",3993676887.0,7837513332054.386,1609.0,18.28]
["2024-11-11",1841.37,1841.37,1841.37,1841.37,"пункты индекса",9903713097.0,7914838404158.269,1615.0,18.05]
["2024-11-12",1834.01,1834.01,1834.01,1834.01,"пункты индекса",10760098806.0,7883199049398.925,1610.0,18.18]
["2024-11-13",1842.53,1842.53,1842.53,1842.53,"пункты индекса",17128737660.0,7903778253256.939,1616.0,18.05]
["2024-11-14",1849.62,1849.62,1849.62,1849.62,"пункты индекса",7606085362.0,7934193436997.649,1620.0,17.99]
["2024-11-15",1849.2,1849.2,1849.2,1849.2,"пункты индекса",6264707244.0,7932379951266.016,1618.0,18.0]
["2024-11-18",1845.13,1845.13,1845.13,1845.13,"пункты индекса",6190474157.0,7914938777629.472,1610.0,18.08]
["2024-11-19",1830.13,1830.13,1830.13,1830.13,"пункты индекса",7078863485.0,7850572898227.157,1599.0,18.3]
["2024-11-20",1829.78,1829.78,1829.78,1829.78,"пункты индекса",4341797211.0,7809152176218.799,1606.0,18.33]
["2024-11-21",1821.58,1821.58,1821.58,1821.58,"пункты индекса",3557080905.0,7774176269941.794,1600.0,18.48]
["2024-11-22",1829.73,1829.73,1829.73,1829.73,"пункты индекса",4211269775.0,7808940209406.803,1603.0,18.36]
["2024-11-25",1825.3,1825.3,1825.3,1825.3,"пункты индекса",4730718285.0,7790023106926.98,1596.0,18.47]
["2024-11-26",1822.48,1822.48,1822.48,1822.48,"пункты индекса",4720614904.0,7777977091781.789,1593.0,18.55]
["2024-11-27",1819.96,1819.96,1819.96,1819.96,"пункты индекса",4288131724.0,7717756957585.534,1601.0,18.62]
["2024-11-28",1820.7,1820.7,1820.7,1820.7,"пункты индекса",3530179005.0,7720904032177.808,1601.0,18.64]
["2024-11-29",1821.47,1821.47,1821.47,1821.47,"пункты индекса",6490157624.0,7724181272315.258,1602.0,18.66]
["2024-12-02",1826.51,1826.51,1826.51,1826.51,"пункты индекса",6837930275.0,7745535417080.003,1602.0,18.64]
["2024-12-03",1828.42,1828.42,1828.42,1828.42,"пункты индекса",3934455175.0,7753645580435.308,1602.0,18.62]
["2024-12-04",1828.95,1828.95,1828.95,1828.95,"пункты индекса",10487834066.0,7693320570999.512,1613.0,18.63]
["2024-12-05",1827.4,1827.4,1827.4,1827.4,"пункты индекса",8777695731.0,7686819553582.77,1611.0,18.67]
["2024-12-06",1831.43,1831.43,1831.43,1831.43,"пункты индекса",4750452082.0,7703754246219.406,1610.0,18.6]
["2024-12-09",1835.19,1835.19,1835.19,1835.19,"пункты индекса",4709280899.0,7719577426277.779,1606.0,18.57]
["2024-12-10",1836.72,1836.72,1836.72,1836.72,"пункты индекса",2504543405.0,7726017135576.709,1606.0,18.56]
["2024-12-11",1837.67,1837.67,1837.67,1837.67,"пункты индекса",4576387304.0,7729992248319.684,1604.0,18.54]
["2024-12-12",1833.41,1833.41,1833.41,1833.41,"пункты индекса",2493948525.0,7712070554884.241,1600.0,18.62]
["2024-12-13",1829.29,1829.29,1829.29,1829.29,"пункты индекса",5045043610.0,7694750151488.606,1594.0,18.67]
["2024-12-16",1822.36,1822.36,1822.36,1822.36,"пункты индекса",3664785120.0,7665580571292.925,1586.0,18.81]
["2024-12-17",1821.35,1821.35,1821.35,1821.35,"пункты индекса",7188590812.0,7661312407497.406,1585.0,18.85]
["2024-12-18",1826.34,1826.34,1826.34,1826.34,"пункты индекса",4082765198.0,7682293694633.198,1587.0,18.79]
["2024-12-19",1844.05,1844.05,1844.05,1844.05,"пункты индекса",4555469812.0,7756788105332.474,1596.0,18.53]
["2024-12-20",1904.15,1904.15,1904.15,1904.15,"пункты индекса",30468783359.0,7136161575139.735,1655.0,17.52]
["2024-12-23",1977.33,1977.33,1977.33,1977.33,"пункты индекса",22888747289.0,7410428287611.675,1675.0,16.44]
["2024-12-24",1983.57,1983.57,1983.57,1983.57,"пункты индекса",9410802187.0,7433832425539.993,1672.0,16.31]
["2024-12-25",1970.59,1970.59,1970.59,1970.59,"пункты индекса",11766836818.0,7385169891920.431,1662.0,16.45]
["2024-12-26",1977.86,1977.86,1977.86,1977.86,"пункты индекса",9627290289.0,7412430728676.839,1661.0,16.36]
["2024-12-27",1979.66,1979.66,1979.66,1979.66,"пункты индекса",28869853722.0,7419193234206.656,1658.0,16.3]
["2024-12-28",1985.12,1985.12,1985.12,1985.12,"пункты индекса",24844160715.0,7439667691612.92,1659.0,16.25]
["2024-12-30",1983.97,1983.97,1983.97,1983.97,"пункты индекса",1505909951.0,7435346819168.126,1662.0,16.41]
["2025-01-03",1985.8,1985.8,1985.8,1985.8,"пункты индекса",828161725.0,7442186744934.13,1654.0,16.37]
["2025-01-06",1981.83,1981.83,1981.83,1981.83,"пункты индекса",462298880.0,7427313229133.564,1647.0,16.44]
["2025-01-08",1983.08,1983.08,1983.08,1983.08,"пункты индекса",432176596.0,7431999855759.401,1645.0,16.44]
["2025-01-09",1978.5,1978.5,1978.5,1978.5,"пункты индекса",6138403505.0,7414838627202.85,1640.0,16.51]
["2025-01-10",1970.83,1970.83,1970.83,1970.83,"пункты индекса",4727127960.0,7386091633579.494,1633.0,16.6]
["2025-01-13",1974.15,1974.15,1974.15,1974.15,"пункты индекса",5290815759.0,7398533658481.646,1630.0,16.59]
["2025-01-14",1974.76,1974.76,1974.76,1974.76,"пункты индекса",15816072493.0,7400809231167.233,1628.0,16.59]
["2025-01-15",1969.51,1969.51,1969.51,1969.51,"пункты индекса",6947422386.0,7381132073104.394,1624.0,16.67]
["2025-01-16",1969.21,1969.21,1969.21,1969.21,"пункты индекса",9575222817.0,7380006238627.569,1622.0,16.67]
["2025-01-17",1962.04,1962.04,1962.04,1962.04,"пункты индекса",10308218002.0,7353150719243.93,1617.0,16.78]
["2025-01-20",1966.77,1966.77,1966.77,1966.77,"пункты индекса",11607052848.0,7370869929637.922,1615.0,16.74]
["2025-01-21",1964.72,1964.72,1964.72,1964.72,"пункты индекса",7404874166.0,7363186454537.739,1612.0,16.77]
["2025-01-22",1964.06,1964.06,1964.06,1964.06,"пункты индекса",7767329526.0,7348410801579.441,1612.0,16.79]
["2025-01-23",1962.02,1962.02,1962.02,1962.02,"пункты индекса",9622164699.0,7340778977088.17,1609.0,16.82]
["2025-01-24",1961.56,1961.56,1961.56,1961.56,"пункты индекса",8166926334.0,7339060479843.99,1606.0,16.82]
["2025-01-27",1954.07,1954.07,1954.07,1954.07,"пункты индекса",14579177642.0,7311019227961.206,1594.0,16.93]
["2025-01-28",1949.13,1949.13,1949.13,1949.13,"пункты индекса",13712720333.0,7292535285171.731,1589.0,16.98]
["2025-01-29",1950.65,1950.65,1950.65,1950.65,"пункты индекса",24890918617.0,7267341795055.341,1594.0,16.94]
["2025-01-30",1953.51,1953.51,1953.51,1953.51,"пункты индекса",34847249665.0,7277995584150.85,1592.0,16.89]
["2025-01-31",1948.87,1948.87,1948.87,1948.87,"пункты индекса",14283503808.0,7260701255251.325,1587.0,16.94]
["2025-02-03",1942.01,1942.01,1942.01,1942.01,"пункты индекса",9422962829.0,7235152478637.594,1583.0,17.1]
["2025-02-04",1932.2,1932.2,1932.2,1932.2,"пункты индекса",10391726854.0,7198618783381.779,1579.0,17.26]
["2025-02-05",1929.19,1929.19,1929.19,1929.19,"пункты индекса",15196809154.0,7172290828946.018,1580.0,17.33]
["2025-02-06",1944.27,1944.27,1944.27,1944.27,"пункты индекса",18301746434.0,7228346096693.025,1586.0,17.14]
["2025-02-07",1948.01,1948.01,1948.01,1948.01,"пункты индекса",16907529904.0,7242236572059.456,1588.0,17.11]
["2025-02-10",1950.24,1950.24,1950.24,1950.24,"пункты индекса",24212943139.0,7250523539612.406,1585.0,17.11]
["2025-02-11",1946.89,1946.89,1946.89,1946.89,"пункты индекса",16744031696.0,7238078701846.155,1582.0,17.17]
["2025-02-12",1953.0,1953.0,1953.0,1953.0,"пункты индекса",33730005546.0,7243339553919.816,1589.0,17.11]
["2025-02-13",2009.69,2009.69,2009.69,2009.69,"пункты индекса",50065662883.0,7453603668183.466,1616.0,16.38]
["2025-02-14",2020.26,2020.26,2020.26,2020.26,"пункты индекса",36765796564.0,7492794755679.285,1620.0,16.27]
["2025-02-17",1997.71,1997.71,1997.71,1997.71,"пункты индекса",20218822771.0,7409164376151.993,1604.0,16.6]
["2025-02-18",2000.44,2000.44,2000.44,2000.44,"пункты индекса",17929952285.0,7419306985350.764,1605.0,16.59]
["2025-02-19",2002.61,2002.61,2002.61,2002.61,"пункты индекса",20343098840.0,7427348447694.506,1605.0,16.58]
["2025-02-20",2016.64,2016.64,2016.64,2016.64,"пункты индекса",23719904716.0,7479374073460.933,1610.0,16.4]
["2025-02-21",2021.62,2021.62,2021.62,2021.62,"пункты индекса",16487388787.0,7497845621543.178,1611.0,16.36]
["2025-02-24",2021.8,2021.8,2021.8,2021.8,"пункты индекса",17404722838.0,7498524730813.507,1608.0,16.4]
["2025-02-25",2028.73,2028.73,2028.73,2028.73,"пункты индекса",34832548363.0,7524220866364.579,1609.0,16.32]
["2025-02-26",2032.76,2032.76,2032.76,2032.76,"пункты индекса",37426855704.0,7539166826778.103,1609.0,16.26]
["2025-02-27",2034.47,2034.47,2034.47,2034.47,"пункты индекса",17251466373.0,7545517000227.005,1608.0,16.25]
["2025-02-28",2037.97,2037.97,2037.97,2037.97,"пункты индекса",14769035218.0,7558506628198.2705,1607.0,16.2]
["2025-03-03",2039.84,2039.84,2039.84,2039.84,"пункты индекса",11314137651.0,7565453524119.546,1602.0,16.19]
["2025-03-04",2055.67,2055.67,2055.67,2055.67,"пункты индекса",28387582081.0,7624176562989.67,1606.0,15.97]
["2025-03-05",2070.84,2070.84,2070.84,2070.84,"пункты индекса",72492093909.0,7661215218933.81,1613.0,15.76]
["2025-03-06",2087.74,2087.74,2087.74,2087.74,"пункты индекса",29896430609.0,7723736246399.533,1618.0,15.54]
["2025-03-07",2105.51,2105.51,2105.51,2105.51,"пункты индекса",38803891352.0,7789477025442.243,1626.0,15.34]
["2025-03-10",2112.85,2112.85,2112.85,2112.85,"пункты индекса",20979739031.0,7816907613812.538,1624.0,15.28]
["2025-03-11",2100.71,2100.71,2100.71,2100.71,"пункты индекса",23454601768.0,7771984242210.334,1617.0,15.44]
["2025-03-12",2105.37,2105.37,2105.37,2105.37,"пункты индекса",23988793802.0,7789216201628.9795,1619.0,15.41]
["2025-03-13",2101.35,2101.35,2101.35,2101.35,"пункты индекса",15824760582.0,7774340709335.256,1616.0,15.47]
["2025-03-14",2115.41,2115.41,2115.41,2115.41,"пункты индекса",16717950442.0,7826368214948.123,1619.0,15.27]
["2025-03-17",2133.19,2133.19,2133.19,2133.19,"пункты индекса",18960131262.0,7892165527466.126,1622.0,15.08]
["2025-03-18",2141.15,2141.15,2141.15,2141.15,"пункты индекса",36151890942.0,7921620967626.577,1623.0,14.97]
["2025-03-19",2139.22,2139.22,2139.22,2139.22,"пункты индекса",38785271443.0,7872161063472.348,1630.0,15.01]
["2025-03-20",2144.18,2144.18,2144.18,2144.18,"пункты индекса",14552719556.0,7890409082962.309,1632.0,14.97]
["2025-03-21",2133.71,2133.71,2133.71,2133.71,"пункты индекса",31688853326.0,8142797500507.74,1649.0,15.11]
["2025-03-24",2115.74,2115.74,2115.74,2115.74,"пункты индекса",12097226011.0,8074200819735.731,1638.0,15.37]
["2025-03-25",2109.72,2109.72,2109.72,2109.72,"пункты индекса",8641452153.0,8051234251905.518,1634.0,15.46]
["2025-03-26",2108.05,2108.05,2108.05,2108.05,"пункты индекса",16516254468.0,7985406037492.479,1645.0,15.51]
["2025-03-27",2091.11,2091.11,2091.11,2091.11,"пункты индекса",18141853762.0,7921243415898.941,1636.0,15.73]
["2025-03-28",2088.73,2088.73,2088.73,2088.73,"пункты индекса",31265492706.0,7912225305395.197,1633.0,15.76]
["2025-03-31",2077.31,2077.31,2077.31,2077.31,"пункты индекса",32579471489.0,7868959289243.693,1624.0,15.94]
["2025-04-01",2085.35,2085.35,2085.35,2085.35,"пункты индекса",15490963173.0,7899425103392.832,1626.0,15.85]
["2025-04-02",2082.23,2082.23,2082.23,2082.23,"пункты индекса",24437733027.0,7862825620651.08,1629.0,15.9]
["2025-04-03",2072.11,2072.11,2072.11,2072.11,"пункты индекса",12858895710.0,7824625918120.325,1625.0,16.05]
["2025-04-04",2055.28,2055.28,2055.28,2055.28,"пункты индекса",20542189672.0,7761071627594.131,1614.0,16.26]
["2025-04-07",2026.24,2026.24,2026.24,2026.24,"пункты индекса",18554532993.0,7651409230696.517,1596.0,16.66]
["2025-04-08",2045.63,2045.63,2045.63,2045.63,"пункты индекса",25052290366.0,7724632690278.552,1603.0,16.42]
["2025-04-09",2025.52,2025.52,2025.52,2025.52,"пункты индекса",37987216119.0,7617708372887.573,1597.0,16.67]
["2025-04-10",2044.36,2044.36,2044.36,2044.36,"пункты индекса",9997684338.0,7688572089844.81,1607.0,16.46]
["2025-04-11",2065.76,2065.76,2065.76,2065.76,"пункты индекса",11191386194.0,7769072450331.421,1616.0,16.22]
["2025-04-14",2072.24,2072.24,2072.24,2072.24,"пункты индекса",4267624975.0,7793448519798.731,1615.0,16.19]
["2025-04-15",2070.1,2070.1,2070.1,2070.1,"пункты индекса",9803156626.0,7785407994355.703,1613.0,16.23]
["2025-04-16",2074.4,2074.4,2074.4,2074.4,"пункты индекса",28650599417.0,7784712611012.094,1617.0,16.19]
["2025-04-17",2088.78,2088.78,2088.78,2088.78,"пункты индекса",15716517318.0,7838694119546.918,1620.0,16.0]
["2025-04-18",2072.89,2072.89,2072.89,2072.89,"пункты индекса",19072138193.0,7779061833178.883,1613.0,16.23]
["2025-04-21",2081.1,2081.1,2081.1,2081.1,"пункты индекса",14654054624.0,7809890189267.701,1613.0,16.16]
["2025-04-22",2085.91,2085.91,2085.91,2085.91,"пункты индекса",15597780766.0,7827924240434.294,1614.0,16.11]
["2025-04-23",2085.26,2085.26,2085.26,2085.26,"пункты индекса",23760595818.0,7825498558478.149,1613.0,16.15]
["2025-04-24",2091.24,2091.24,2091.24,2091.24,"пункты индекса",7688899560.0,7847943045368.969,1614.0,16.09]
["2025-04-25",2097.66,2097.66,2097.66,2097.66,"пункты индекса",12354309366.0,7872047519250.949,1616.0,16.02]
["2025-04-28",2094.0,2094.0,2094.0,2094.0,"пункты индекса",11095743594.0,7858301141557.893,1609.0,16.1]
["2025-04-29",2083.72,2083.72,2083.72,2083.72,"пункты индекса",17491891669.0,7819730043090.842,1604.0,16.25]
["2025-04-30",2080.18,2080.18,2080.18,2080.18,"пункты индекса",14742367874.0,7806457998546.81,1601.0,16.3]
["2025-05-02",2072.63,2072.63,2072.63,2072.63,"пункты индекса",1164738779.0,7778119402994.35,1598.0,16.44]
["2025-05-05",2061.36,2061.36,2061.36,2061.36,"пункты индекса",5752026110.0,7735812005287.239,1588.0,16.61]
["2025-05-06",2063.1,2063.1,2063.1,2063.1,"пункты индекса",7350391919.0,7742358086058.466,1587.0,16.6]
["2025-05-07",2077.0,2077.0,2077.0,2077.0,"пункты индекса",5729324702.0,7794534186721.937,1590.0,16.41]
["2025-05-08",2095.95,2095.95,2095.95,2095.95,"пункты индекса",822821923.0,7865660143896.216,1595.0,16.17]
["2025-05-12",2100.39,2100.39,2100.39,2100.39,"пункты индекса",15959126188.0,7882320612952.46,1593.0,16.17]
["2025-05-13",2088.31,2088.31,2088.31,2088.31,"пункты индекса",11965517548.0,7836970599995.546,1586.0,16.32]
["2025-05-14",2090.87,2090.87,2090.87,2090.87,"пункты индекса",7001567099.0,7846565161387.414,1585.0,16.3]
["2025-05-15",2089.21,2089.21,2089.21,2089.21,"пункты индекса",9325614321.0,7840339122112.752,1583.0,16.34]
["2025-05-16",2093.13,2093.13,2093.13,2093.13,"пункты индекса",4254959045.0,7855067979654.681,1582.0,16.3]
["2025-05-19",2105.09,2105.09,2105.09,2105.09,"пункты индекса",11702022997.0,7899949426050.936,1583.0,16.18]
["2025-05-20",2103.18,2103.18,2103.18,2103.18,"пункты индекса",14813860271.0,7892795863533.607,1581.0,16.22]
["2025-05-21",2101.91,2101.91,2101.91,2101.91,"пункты индекса",17533628167.0,7861267695467.762,1583.0,16.23]
["2025-05-22",2105.01,2105.01,2105.01,2105.01,"пункты индекса",9584306152.0,7872865621903.204,1583.0,16.19]
["2025-05-23",2110.58,2110.58,2110.58,2110.58,"пункты индекса",6986226353.0,7893694343165.064,1582.0,16.11]
["2025-05-26",2102.78,2102.78,2102.78,2102.78,"пункты индекса",20224476125.0,7864503963576.271,1574.0,16.25]
["2025-05-27",2103.05,2103.05,2103.05,2103.05,"пункты индекса",11675104324.0,7865510710977.229,1573.0,16.25]
["2025-05-28",2108.61,2108.61,2108.61,2108.61,"пункты индекса",20145325141.0,7828419069051.932,1584.0,16.16]
["2025-05-29",2121.38,2121.38,2121.38,2121.38,"пункты индекса",13214585586.0,7875822348564.207,1588.0,16.01]
["2025-05-30",2135.57,2135.57,2135.57,2135.57,"пункты индекса",19452832231.0,7928513125086.172,1592.0,15.84]
["2025-06-02",2145.48,2145.48,2145.48,2145.48,"пункты индекса",19964922789.0,7965309069645.748,1594.0,15.75]
["2025-06-03",2162.36,2162.36,2162.36,2162.36,"пункты индекса",42582053547.0,8027977053493.632,1598.0,15.54]
["2025-06-04",2183.29,2183.29,2183.29,2183.29,"пункты индекса",46987725942.0,8040235185572.269,1617.0,15.27]
["2025-06-05",2183.18,2183.18,2183.18,2183.18,"пункты индекса",19507331270.0,8039825372864.802,1616.0,15.29]
["2025-06-06",2174.43,2174.43,2174.43,2174.43,"пункты индекса",51349696753.0,8007584799381.465,1613.0,15.43]
["2025-06-09",2164.0,2164.0,2164.0,2164.0,"пункты индекса",20549262868.0,7969169613824.067,1605.0,15.6]
["2025-06-10",2179.99,2179.99,2179.99,2179.99,"пункты индекса",16345427191.0,8028065620165.861,1609.0,15.39]
["2025-06-11",2191.43,2191.43,2191.43,2191.43,"пункты индекса",11640973315.0,8070184130700.301,1611.0,15.25]
["2025-06-13",2196.56,2196.56,2196.56,2196.56,"пункты индекса",1456439037.0,8089092613007.063,1611.0,15.2]
["2025-06-16",2190.31,2190.31,2190.31,2190.31,"пункты индекса",8542226082.0,8066076436742.717,1605.0,15.32]
["2025-06-17",2185.77,2185.77,2185.77,2185.77,"пункты индекса",6377898615.0,8049343787395.285,1603.0,15.4]
["2025-06-18",2190.04,2190.04,2190.04,2190.04,"пункты индекса",68137967551.0,8065071480224.966,1602.0,15.35]
["2025-06-19",2205.87,2205.87,2205.87,2205.87,"пункты индекса",30451264880.0,8123350950784.478,1606.0,15.16]
["2025-06-20",2211.05,2211.05,2211.05,2211.05,"пункты индекса",18835715415.0,9477167613903.04,1694.0,15.11]
["2025-06-23",2209.26,2209.26,2209.26,2209.26,"пункты индекса",8912941996.0,9469501748891.6,1688.0,15.15]
["2025-06-24",2207.65,2207.65,2207.65,2207.65,"пункты индекса",12931731390.0,9462610351063.729,1685.0,15.16]
["2025-06-25",2220.56,2220.56,2220.56,2220.56,"пункты индекса",30524333649.0,9517949984003.787,1687.0,14.99]
["2025-06-26",2229.13,2229.13,2229.13,2229.13,"пункты индекса",16797912779.0,9554671980819.072,1689.0,14.9]
["2025-06-27",2236.55,2236.55,2236.55,2236.55,"пункты индекса",34917881582.0,9586493831683.16,1691.0,14.82]
["2025-06-30",2250.85,2250.85,2250.85,2250.85,"пункты индекса",34323458777.0,9647780516605.176,1693.0,14.69]
["2025-07-01",2256.97,2256.97,2256.97,2256.97,"пункты индекса",26504284692.0,9673992910085.42,1694.0,14.62]
["2025-07-02",2257.8,2257.8,2257.8,2257.8,"пункты индекса",27403517643.0,9677539526023.787,1693.0,14.62]
["2025-07-03",2262.07,2262.07,2262.07,2262.07,"пункты индекса",19730983550.0,9695834656315.936,1694.0,14.6]
["2025-07-04",2259.74,2259.74,2259.74,2259.74,"пункты индекса",20560571261.0,9685866570349.72,1691.0,14.62]
["2025-07-07",2263.07,2263.07,2263.07,2263.07,"пункты индекса",18541675039.0,9700139312725.797,1689.0,14.61]
["2025-07-08",2260.85,2260.85,2260.85,2260.85,"пункты индекса",21730284662.0,9690633460937.283,1687.0,14.64]
["2025-07-09",2256.93,2256.93,2256.93,2256.93,"пункты индекса",33694689469.0,9673811092731.22,1683.0,14.69]
["2025-07-10",2262.24,2262.24,2262.24,2262.24,"пункты индекса",21321262264.0,9696587876071.104,1683.0,14.62]
["2025-07-11",2264.2,2264.2,2264.2,2264.2,"пункты индекса",17851238658.0,9705009995965.664,1683.0,14.6]
["2025-07-14",2264.04,2264.04,2264.04,2264.04,"пункты индекса",15759321126.0,9704317991790.992,1679.0,14.64]
["2025-07-15",2285.31,2285.31,2285.31,2285.31,"пункты индекса",31220377574.0,9795508521303.826,1688.0,14.42]
["2025-07-16",2302.3,2302.3,2302.3,2302.3,"пункты индекса",30268975173.0,9868328123219.855,1694.0,14.23]
["2025-07-17",2312.84,2312.84,2312.84,2312.84,"пункты индекса",34191413568.0,9913513518815.496,1696.0,14.11]
["2025-07-18",2317.36,2317.36,2317.36,2317.36,"пункты индекса",16735389351.0,9932869389761.684,1696.0,14.05]
["2025-07-21",2325.98,2325.98,2325.98,2325.98,"пункты индекса",20996152968.0,9969818111182.328,1696.0,13.99]
["2025-07-22",2317.51,2317.51,2317.51,2317.51,"пункты индекса",37679151762.0,9933508604243.297,1692.0,14.1]
["2025-07-23",2321.17,2321.17,2321.17,2321.17,"пункты индекса",24220528831.0,9936972078990.926,1694.0,14.07]
["2025-07-24",2326.07,2326.07,2326.07,2326.07,"пункты индекса",42444232449.0,9957949696915.232,1695.0,14.03]
["2025-07-25",2332.21,2332.21,2332.21,2332.21,"пункты индекса",30247233802.0,9984233158039.754,1697.0,13.98]
["2025-07-28",2347.4,2347.4,2347.4,2347.4,"пункты индекса",37735020049.0,10049271805927.71,1697.0,13.84]
["2025-07-29",2342.62,2342.62,2342.62,2342.62,"пункты индекса",11906662483.0,10028829301542.824,1693.0,13.88]
["2025-07-30",2347.04,2347.04,2347.04,2347.04,"пункты индекса",13660276088.0,10015394200254.455,1697.0,13.81]
["2025-07-31",2351.36,2351.36,2351.36,2351.36,"пункты индекса",19655246977.0,10033844061963.14,1697.0,13.77]
["2025-08-01",2346.92,2346.92,2346.92,2346.92,"пункты индекса",13352363403.0,10014888020151.06,1694.0,13.82]
["2025-08-04",2347.47,2347.47,2347.47,2347.47,"пункты индекса",13443387990.0,10017230054543.545,1689.0,13.82]
["2025-08-05",2350.49,2350.49,2350.49,2350.49,"пункты индекса",21356046885.0,10030119342932.703,1688.0,13.78]
["2025-08-06",2350.46,2350.46,2350.46,2350.46,"пункты индекса",13447447047.0,10014942084278.72,1689.0,13.78]
["2025-08-07",2365.91,2365.91,2365.91,2365.91,"пункты индекса",38038686909.0,10080757920869.86,1693.0,13.64]
["2025-08-08",2375.53,2375.53,2375.53,2375.53,"пункты индекса",15313520304.0,10121742033530.332,1695.0,13.53]
["2025-08-11",2393.67,2393.67,2393.67,2393.67,"пункты индекса",15521290318.0,10199019015765.123,1699.0,13.39]
["2025-08-12",2396.22,2396.22,2396.22,2396.22,"пункты индекса",12054749498.0,10209879146512.6,1699.0,13.37]
["2025-08-13",2395.03,2395.03,2395.03,2395.03,"пункты индекса",16951846690.0,10186320708039.254,1700.0,13.4]
["2025-08-14",2393.63,2393.63,2393.63,2393.63,"пункты индекса",16494658201.0,10180347467814.06,1699.0,13.43]
["2025-08-15",2407.68,2407.68,2407.68,2407.68,"пункты индекса",17321233676.0,10240106306571.816,1704.0,13.3]
["2025-08-18",2412.63,2412.63,2412.63,2412.63,"пункты индекса",11295581573.0,10261150326260.29,1704.0,13.29]
["2025-08-19",2421.97,2421.97,2421.97,2421.97,"пункты индекса",14607414758.0,10300868215702.168,1710.0,13.24]
["2025-08-20",2408.85,2408.85,2408.85,2408.85,"пункты индекса",33146822466.0,10245049860482.637,1701.0,13.35]
["2025-08-21",2391.55,2391.55,2391.55,2391.55,"пункты индекса",19828799139.0,10171456769591.12,1693.0,13.53]
["2025-08-22",2390.71,2390.71,2390.71,2390.71,"пункты индекса",14139859348.0,10167865034365.305,1691.0,13.55]
["2025-08-25",2392.29,2392.29,2392.29,2392.29,"пункты индекса",20473038092.0,10174590439390.746,1687.0,13.54]
["2025-08-26",2388.96,2388.96,2388.96,2388.96,"пункты индекса",19601360489.0,10160418780127.51,1684.0,13.6]
["2025-08-27",2382.24,2382.24,2382.24,2382.24,"пункты индекса",14517960591.0,10131849724413.984,1681.0,13.69]
["2025-08-28",2377.65,2377.65,2377.65,2377.65,"пункты индекса",14449358809.0,10112312060048.816,1679.0,13.75]
["2025-08-29",2366.81,2366.81,2366.81,2366.81,"пункты индекса",25375390564.0,10066206771012.268,1675.0,13.91]
["2025-09-01",2373.68,2373.68,2373.68,2373.68,"пункты индекса",19399344009.0,10095416121543.352,1675.0,13.89]
["2025-09-02",2376.06,2376.06,2376.06,2376.06,"пункты индекса",12408648259.0,10105548118965.064,1674.0,13.86]
["2025-09-03",2383.76,2383.76,2383.76,2383.76,"пункты индекса",29425160192.0,10114545185803.943,1679.0,13.78]
["2025-09-04",2407.1,2407.1,2407.1,2407.1,"пункты индекса",37815074978.0,10213576036830.969,1687.0,13.56]
["2025-09-05",2405.77,2405.77,2405.77,2405.77,"пункты индекса",19626579023.0,10207911904069.115,1686.0,13.59]
["2025-09-08",2415.17,2415.17,2415.17,2415.17,"пункты индекса",30049716929.0,10247794081984.152,1684.0,13.49]
["2025-09-09",2407.22,2407.22,2407.22,2407.22,"пункты индекса",31262525249.0,10214065353845.297,1681.0,13.6]
["2025-09-10",2400.78,2400.78,2400.78,2400.78,"пункты индекса",37527873118.0,10186730401633.604,1676.0,13.66]
["2025-09-11",2391.38,2391.38,2391.38,2391.38,"пункты индекса",33434702658.0,10146843669386.564,1672.0,13.79]
["2025-09-12",2382.47,2382.47,2382.47,2382.47,"пункты индекса",48073855769.0,10109031832230.84,1667.0,13.88]
["2025-09-15",2372.39,2372.39,2372.39,2372.39,"пункты индекса",12740636583.0,10066269857850.535,1656.0,13.99]
["2025-09-16",2367.18,2367.18,2367.18,2367.18,"пункты индекса",18650077235.0,10044153573402.97,1652.0,14.06]
["2025-09-17",2366.11,2366.11,2366.11,2366.11,"пункты индекса",19743082732.0,9995932448531.578,1658.0,14.08]
["2025-09-18",2365.97,2365.97,2365.97,2365.97,"пункты индекса",16822819861.0,9995336391803.002,1656.0,14.08]
["2025-09-19",2345.45,2345.45,2345.45,2345.45,"пункты индекса",38134096930.0,11276994504353.912,1750.0,14.33]
["2025-09-22",2343.03,2343.03,2343.03,2343.03,"пункты индекса",16335260824.0,11265352403129.684,1744.0,14.39]
["2025-09-23",2345.16,2345.16,2345.16,2345.16,"пункты индекса",13936502523.0,11275599087798.447,1744.0,14.37]
["2025-09-24",2337.42,2337.42,2337.42,2337.42,"пункты индекса",22183045590.0,11130261933067.775,1755.0,14.45]
["2025-09-25",2322.64,2322.64,2322.64,2322.64,"пункты индекса",34494436338.0,11059895175172.88,1746.0,14.58]
["2025-09-26",2324.34,2324.34,2324.34,2324.34,"пункты индекса",14797132929.0,11068010924210.816,1745.0,14.58]
["2025-09-29",2317.59,2317.59,2317.59,2317.59,"пункты индекса",20800165764.0,11035854395169.734,1738.0,14.67]
["2025-09-30",2303.89,2303.89,2303.89,2303.89,"пункты индекса",19914356571.0,10970634381387.416,1733.0,14.85]
["2025-10-01",2312.96,2312.96,2312.96,2312.96,"пункты индекса",27603768350.0,10985887965715.93,1741.0,14.79]
["2025-10-02",2300.05,2300.05,2300.05,2300.05,"пункты индекса",21487850532.0,10924583289906.64,1734.0,14.93]
["2025-10-03",2301.76,2301.76,2301.76,2301.76,"пункты индекса",15097991768.0,10932717884872.76,1735.0,14.94]
["2025-10-06",2307.52,2307.52,2307.52,2307.52,"пункты индекса",11937663424.0,10960091309667.32,1732.0,14.9]
["2025-10-07",2312.49,2312.49,2312.49,2312.49,"пункты индекса",13959562704.0,10983695495434.62,1732.0,14.84]
["2025-10-08",2296.8,2296.8,2296.8,2296.8,"пункты индекса",28478706194.0,10840176338885.11,1737.0,15.03]
["2025-10-09",2283.02,2283.02,2283.02,2283.02,"пункты индекса",31882650246.0,10775147518434.52,1733.0,15.23]
["2025-10-10",2291.31,2291.31,2291.31,2291.31,"пункты индекса",8943321316.0,10814268890540.41,1734.0,15.13]
["2025-10-13",2292.14,2292.14,2292.14,2292.14,"пункты индекса",10055541741.0,10818178321162.76,1731.0,15.16]
["2025-10-14",2288.15,2288.15,2288.15,2288.15,"пункты индекса",18941494227.0,10799338858352.71,1728.0,15.22]
["2025-10-15",2289.82,2289.82,2289.82,2289.82,"пункты индекса",29391793759.0,10788461305881.17,1733.0,15.24]
["2025-10-16",2311.02,2311.02,2311.02,2311.02,"пункты индекса",47238679338.0,10888350137200.61,1741.0,15.04]
["2025-10-17",2338.78,2338.78,2338.78,2338.78,"пункты индекса",40506263784.0,11019136131438.51,1751.0,14.75]
["2025-10-20",2337.18,2337.18,2337.18,2337.18,"пункты индекса",19984382395.0,11011589437789.1,1747.0,14.78]
["2025-10-21",2329.27,2329.27,2329.27,2329.27,"пункты индекса",17056912151.0,10974320651506.81,1742.0,14.88]
["2025-10-22",2324.13,2324.13,2324.13,2324.13,"пункты индекса",27525692801.0,10950123422284.27,1737.0,14.9]
["2025-10-23",2314.48,2314.48,2314.48,2314.48,"пункты индекса",19921623595.0,10904677029919.59,1730.0,14.99]
["2025-10-24",2322.89,2322.89,2322.89,2322.89,"пункты индекса",29816954037.0,10944304756559.24,1731.0,14.89]
["2025-10-27",2305.58,2305.58,2305.58,2305.58,"пункты индекса",14746836499.0,10862740186608.21,1720.0,15.09]
["2025-10-28",2316.97,2316.97,2316.97,2316.97,"пункты индекса",14082364336.0,10916423351584.8,1723.0,14.98]
["2025-10-29",2324.47,2324.47,2324.47,2324.47,"пункты индекса",42511473685.0,10951777741148.85,1725.0,14.92]
["2025-10-30",2348.98,2348.98,2348.98,2348.98,"пункты индекса",22476132309.0,11067270537111.89,1734.0,14.68]
["2025-10-31",2346.02,2346.02,2346.02,2346.02,"пункты индекса",20068042871.0,11053344467643.3,1731.0,14.7]
["2025-11-01",2346.61,2346.61,2346.61,2346.61,"пункты индекса",3594141561.0,11056126642127.36,1730.0,14.71]
["2025-11-03",2357.78,2357.78,2357.78,2357.78,"пункты индекса",1128927791.0,11108765895172.54,1732.0,14.62]
["2025-11-05",2358.94,2358.94,2358.94,2358.94,"пункты индекса",16040196952.0,11114225521853.68,1729.0,14.61]
["2025-11-06",2359.51,2359.51,2359.51,2359.51,"пункты индекса",8353599076.0,11116934119645.35,1728.0,14.6]
["2025-11-07",2361.82,2361.82,2361.82,2361.82,"пункты индекса",8706872892.0,11127833978926.04,1727.0,14.58]
["2025-11-10",2376.17,2376.17,2376.17,2376.17,"пункты индекса",23058541231.0,11195436219967.04,1729.0,14.48]
["2025-11-11",2382.12,2382.12,2382.12,2382.12,"пункты индекса",30080533699.0,11223473482344.2,1732.0,14.44]
["2025-11-12",2390.84,2390.84,2390.84,2390.84,"пункты индекса",47884889669.0,11264562277208.45,1735.0,14.36]
["2025-11-13",2401.34,2401.34,2401.34,2401.34,"пункты индекса",36339800898.0,11314016600314.65,1736.0,14.25]
["2025-11-14",2394.04,2394.04,2394.04,2394.04,"пункты индекса",21942216275.0,11279637756823.49,1732.0,14.31]
["2025-11-17",2396.39,2396.39,2396.39,2396.39,"пункты индекса",6840338023.0,11290688419303.89,1730.0,14.32]
["2025-11-18",2397.53,2397.53,2397.53,2397.53,"пункты индекса",21718565657.0,11296080280647.5,1729.0,14.34]
["2025-11-19",2397.51,2397.51,2397.51,2397.51,"пункты индекса",17162441659.0,11267438509214.06,1733.0,14.37]
["2025-11-20",2403.31,2403.31,2403.31,2403.31,"пункты индекса",13114886905.0,11294690323340.65,1734.0,14.32]
["2025-11-21",2406.88,2406.88,2406.88,2406.88,"пункты индекса",16072676254.0,11311456937640.78,1735.0,14.31]
["2025-11-24",2407.1,2407.1,2407.1,2407.1,"пункты индекса",7299338088.0,11312480961643.5,1731.0,14.34]
["2025-11-25",2404.42,2404.42,2404.42,2404.42,"пункты индекса",44203950653.0,11299898144164.32,1729.0,14.39]
["2025-11-26",2396.34,2396.34,2396.34,2396.34,"пункты индекса",16971908127.0,11165545119444.23,1739.0,14.49]
["2025-11-27",2391.94,2391.94,2391.94,2391.94,"пункты индекса",15426395254.0,11145032866426.66,1737.0,14.55]
["2025-11-28",2391.39,2391.39,2391.39,2391.39,"пункты индекса",8031591954.0,11142458928275.86,1735.0,14.57]
["2025-12-01",2392.62,2392.62,2392.62,2392.62,"пункты индекса",6854813681.0,11148208524908.6,1733.0,14.59]
["2025-12-02",2397.55,2397.55,2397.55,2397.55,"пункты индекса",7187914422.0,11171158071956.33,1732.0,14.53]
["2025-12-03",2396.36,2396.36,2396.36,2396.36,"пункты индекса",12308490919.0,11054096559000.22,1748.0,14.55]
["2025-12-04",2415.78,2415.78,2415.78,2415.78,"пункты индекса",15589261261.0,11143679998746.53,1753.0,14.37]
["2025-12-05",2426.35,2426.35,2426.35,2426.35,"пункты индекса",11089626745.0,11192431251504.58,1755.0,14.27]
["2025-12-08",2427.14,2427.14,2427.14,2427.14,"пункты индекса",7380330551.0,11196087349700.7,1753.0,14.3]
["2025-12-09",2423.69,2423.69,2423.69,2423.69,"пункты индекса",8402911175.0,11180154417498.08,1749.0,14.33]
["2025-12-10",2423.68,2423.68,2423.68,2423.68,"пункты индекса",7010627411.0,11180114675698.14,1747.0,14.33]
["2025-12-11",2435.85,2435.85,2435.85,2435.85,"пункты индекса",16809295950.0,11236240440950.16,1751.0,14.22]
["2025-12-12",2442.03,2442.03,2442.03,2442.03,"пункты индекса",20059189852.0,11264770824717.44,1751.0,14.17]
["2025-12-15",2444.43,2444.43,2444.43,2444.43,"пункты индекса",12248146554.0,11275840582623.17,1748.0,14.17]
["2025-12-16",2442.71,2442.71,2442.71,2442.71,"пункты индекса",17291189262.0,11267895176829.06,1746.0,14.19]
["2025-12-17",2442.34,2442.34,2442.34,2442.34,"пункты индекса",11861799760.0,11266175315554.24,1744.0,14.21]
["2025-12-18",2448.6,2448.6,2448.6,2448.6,"пункты индекса",14698125627.0,11295042790501.03,1746.0,14.16]
["2025-12-19",2444.48,2444.48,2444.48,2444.48,"пункты индекса",18360829327.0,12378613737708.54,1818.0,14.25]
["2025-12-22",2433.47,2433.47,2433.47,2433.47,"пункты индекса",14037509942.0,12322867943301.17,1809.0,14.36]
["2025-12-23",2431.37,2431.37,2431.37,2431.37,"пункты индекса",14480487223.0,12312216815225.31,1807.0,14.39]
["2025-12-24",2430.66,2430.66,2430.66,2430.66,"пункты индекса",11631281179.0,12262147211180.55,1812.0,14.4]
["2025-12-25",2417.57,2417.57,2417.57,2417.57,"пункты индекса",16102049435.0,12196102487104.67,1804.0,14.52]
["2025-12-26",2420.58,2420.58,2420.58,2420.58,"пункты индекса",34424960242.0,12211268436012.33,1803.0,14.49]
["2025-12-29",2428.62,2428.62,2428.62,2428.62,"пункты индекса",14984855084.0,12251818350066.82,1802.0,14.44]
["2025-12-30",2437.66,2437.66,2437.66,2437.66,"пункты индекса",9044888279.0,12297402893298.82,1804.0,14.37]
["2026-01-05",2447.64,2447.64,2447.64,2447.64,"пункты индекса",1605499714.0,12347760178337.95,1799.0,14.31]
["2026-01-06",2455.01,2455.01,2455.01,2455.01,"пункты индекса",1311183133.0,12384942510515.22,1799.0,14.24]
["2026-01-08",2453.72,2453.72,2453.72,2453.72,"пункты индекса",744739745.0,12378453567091.07,1797.0,14.27]
["2026-01-09",2453.49,2453.49,2453.49,2453.49,"пункты индекса",1470051875.0,12377292101157.25,1796.0,14.29]
["2026-01-12",2439.55,2439.55,2439.55,2439.55,"пункты индекса",8965699677.0,12306947381455.04,1787.0,14.45]
["2026-01-13",2425.53,2425.53,2425.53,2425.53,"пункты индекса",11109910606.0,12236203220354.14,1780.0,14.59]
["2026-01-14",2426.8,2426.8,2426.8,2426.8,"пункты индекса",12086080847.0,12242592547176.23,1778.0,14.59]
["2026-01-15",2419.68,2419.68,2419.68,2419.68,"пункты индекса",17099720048.0,12206674286865.05,1774.0,14.66]
["2026-01-16",2430.02,2430.02,2430.02,2430.02,"пункты индекса",8065379889.0,12258842695867.89,1776.0,14.57]
["2026-01-19",2431.25,2431.25,2431.25,2431.25,"пункты индекса",7289096926.0,12265034602109.64,1773.0,14.58]
["2026-01-20",2428.22,2428.22,2428.22,2428.22,"пункты индекса",7854548806.0,12249753092091.94,1771.0,14.63]
["2026-01-21",2426.53,2426.53,2426.53,2426.53,"пункты индекса",21006408581.0,12228973096914.33,1771.0,14.66]
["2026-01-22",2425.05,2425.05,2425.05,2425.05,"пункты индекса",26944000179.0,12221514575973.16,1771.0,14.71]
["2026-01-23",2428.12,2428.12,2428.12,2428.12,"пункты индекса",10090081854.0,12236991545116.6,1771.0,14.68]
["2026-01-26",2421.99,2421.99,2421.99,2421.99,"пункты индекса",15080012249.0,12206103088232.33,1765.0,14.78]
["2026-01-27",2421.97,2421.97,2421.97,2421.97,"пункты индекса",12595859883.0,12206004427594.24,1763.0,14.79]
["2026-01-28",2422.5,2422.5,2422.5,2422.5,"пункты индекса",13623163447.0,12171709879112.64,1768.0,14.79]
["2026-01-29",2432.09,2432.09,2432.09,2432.09,"пункты индекса",14013777639.0,12219906764845.92,1770.0,14.71]
["2026-01-30",2433.78,2433.78,2433.78,2433.78,"пункты индекса",9015322172.0,12228384225809.2,1769.0,14.69]
["2026-02-02",2432.63,2432.63,2432.63,2432.63,"пункты индекса",12220188180.0,12222586266968.11,1765.0,14.73]
["2026-02-03",2433.79,2433.79,2433.79,2433.79,"пункты индекса",15480449906.0,12228424719668.92,1763.0,14.72]
["2026-02-04",2437.11,2437.11,2437.11,2437.11,"пункты индекса",19527049980.0,12230078912628.56,1765.0,14.69]
["2026-02-05",2432.44,2432.44,2432.44,2432.44,"пункты индекса",14283110496.0,12206639893078.8,1762.0,14.75]
["2026-02-06",2427.14,2427.14,2427.14,2427.14,"пункты индекса",29238095637.0,12180062097744.6,1757.0,14.81]
["2026-02-09",2426.09,2426.09,2426.09,2426.09,"пункты индекса",12570288240.0,12174768418162.78,1753.0,14.84]
["2026-02-10",2417.68,2417.68,2417.68,2417.68,"пункты индекса",29542104568.0,12132581856691.68,1748.0,14.92]
["2026-02-11",2420.9,2420.9,2420.9,2420.9,"пункты индекса",27903113101.0,12130263076320.6,1750.0,14.9]
["2026-02-12",2437.01,2437.01,2437.01,2437.01,"пункты индекса",37476336532.0,12211006466485.43,1756.0,14.75]
["2026-02-13",2457.18,2457.18,2457.18,2457.18,"пункты индекса",43489744841.0,12312069019753.17,1764.0,14.59]
["2026-02-16",2476.49,2476.49,2476.49,2476.49,"пункты индекса",48702458698.0,12408833563152.4,1769.0,14.44]
["2026-02-17",2476.17,2476.17,2476.17,2476.17,"пункты индекса",36098156348.0,12407253830688.26,1766.0,14.45]
["2026-02-18",2484.02,2484.02,2484.02,2484.02,"пункты индекса",34807957765.0,12446610232873.67,1767.0,14.38]
["2026-02-19",2488.8,2488.8,2488.8,2488.8,"пункты индекса",28038784119.0,12470561639691.4,1769.0,14.35]
["2026-02-20",2483.72,2483.72,2483.72,2483.72,"пункты индекса",17398828205.0,12445098756025.79,1764.0,14.39]
["2026-02-24",2486.56,2486.56,2486.56,2486.56,"пункты индекса",15644994162.0,12459309131636.41,1760.0,14.39]
["2026-02-25",2484.31,2484.31,2484.31,2484.31,"пункты индекса",16490944130.0,12448041788359.83,1758.0,14.42]
["2026-02-26",2479.08,2479.08,2479.08,2479.08,"пункты индекса",18501482387.0,12421818454763.08,1755.0,14.48]
["2026-02-27",2481.78,2481.78,2481.78,2481.78,"пункты индекса",15880360203.0,12435357183775.98,1754.0,14.47]
["2026-03-02",2479.05,2479.05,2479.05,2479.05,"пункты индекса",16207839531.0,12421686769816.62,1751.0,14.53]
["2026-03-03",2484.59,2484.59,2484.59,2484.59,"пункты индекса",15982046347.0,12449435198479.52,1750.0,14.47]
["2026-03-04",2484.02,2484.02,2484.02,2484.02,"пункты индекса",18723428885.0,12414840343248.69,1752.0,14.48]
["2026-03-05",2483.82,2483.82,2483.82,2483.82,"пункты индекса",11868169700.0,12413861853810.9,1751.0,14.49]
["2026-03-06",2483.82,2483.82,2483.82,2483.82,"пункты индекса",11275494931.0,12413875830745.52,1749.0,14.49]
["2026-03-09",2491.55,2491.55,2491.55,2491.55,"пункты индекса",1908734530.0,12452526366207.15,1748.0,14.45]
["2026-03-10",2491.77,2491.77,2491.77,2491.77,"пункты индекса",7205528736.0,12453606410235.25,1747.0,14.45]
["2026-03-11",2491.51,2491.51,2491.51,2491.51,"пункты индекса",24187264503.0,12452292774767.94,1744.0,14.45]
["2026-03-12",2508.0,2508.0,2508.0,2508.0,"пункты индекса",24148709426.0,12534706957657.93,1748.0,14.3]
["2026-03-13",2528.14,2528.14,2528.14,2528.14,"пункты индекса",18734355245.0,12635357840362.77,1752.0,14.08]
["2026-03-16",2530.88,2530.88,2530.88,2530.88,"пункты индекса",19863654401.0,12649030005832.44,1751.0,14.1]
["2026-03-17",2527.26,2527.26,2527.26,2527.26,"пункты индекса",35900715920.0,12630937662513.01,1747.0,14.14]
["2026-03-18",2527.99,2527.99,2527.99,2527.99,"пункты индекса",35038719964.0,12604905836092.52,1749.0,14.12]
["2026-03-19",2525.35,2525.35,2525.35,2525.35,"пункты индекса",25400866670.0,12591740296838.03,1746.0,14.15]
["2026-03-20",2530.42,2530.42,2530.42,2530.42,"пункты индекса",35958725890.0,13413856200258.12,1787.0,14.15]
["2026-03-23",2524.41,2524.41,2524.41,2524.41,"пункты индекса",14476483739.0,13381982969551.09,1780.0,14.22]
["2026-03-24",2529.56,2529.56,2529.56,2529.56,"пункты индекса",22502961664.0,13409302721639.67,1780.0,14.18]
["2026-03-25",2531.28,2531.28,2531.28,2531.28,"пункты индекса",33123160746.0,13301799271827.6,1794.0,14.15]
["2026-03-26",2528.64,2528.64,2528.64,2528.64,"пункты индекса",20472078203.0,13287947984548.88,1792.0,14.19]
["2026-03-27",2528.3,2528.3,2528.3,2528.3,"пункты индекса",60832200492.0,13286183826184.64,1791.0,14.2]
["2026-03-30",2527.32,2527.32,2527.32,2527.32,"пункты индекса",33261219267.0,13281054166337.48,1786.0,14.24]
["2026-03-31",2527.68,2527.68,2527.68,2527.68,"пункты индекса",34683742239.0,13282931145056.25,1785.0,14.25]
["2026-04-01",2528.69,2528.69,2528.69,2528.69,"пункты индекса",45994100790.0,13256895594874.71,1788.0,14.24]
["2026-04-02",2528.95,2528.95,2528.95,2528.95,"пункты индекса",35391580956.0,13258277213735.98,1786.0,14.24]
["2026-04-03",2526.94,2526.94,2526.94,2526.94,"пункты индекса",30123075772.0,13247761485928.45,1784.0,14.26]
["2026-04-06",2528.27,2528.27,2528.27,2528.27,"пункты индекса",18955979121.0,13254749983921.95,1780.0,14.27]
["2026-04-07",2528.26,2528.26,2528.26,2528.26,"пункты индекса",33502758125.0,13254682899000.71,1778.0,14.27]
["2026-04-08",2531.67,2531.67,2531.67,2531.67,"пункты индекса",26986453501.0,13214283551989.36,1786.0,14.25]
["2026-04-09",2525.36,2525.36,2525.36,2525.36,"пункты индекса",37794075180.0,13181361904032.3,1782.0,14.31]
["2026-04-10",2535.11,2535.11,2535.11,2535.11,"пункты индекса",25678928917.0,13232273610753.47,1784.0,14.24]
["2026-04-13",2538.36,2538.36,2538.36,2538.36,"пункты индекса",10677992693.0,13249239130455.8,1782.0,14.22]
["2026-04-14",2534.51,2534.51,2534.51,2534.51,"пункты индекса",21397397138.0,13229132694694.01,1778.0,14.28]
["2026-04-15",2539.09,2539.09,2539.09,2539.09,"пункты индекса",31954738824.0,13233701380006.05,1782.0,14.25]
["2026-04-16",2558.48,2558.48,2558.48,2558.48,"пункты индекса",45079022865.0,13334787327278.85,1788.0,14.08]
["2026-04-17",2560.14,2560.14,2560.14,2560.14,"пункты индекса",17248923780.0,13343438781851.18,1788.0,14.08]
["2026-04-20",2566.85,2566.85,2566.85,2566.85,"пункты индекса",30666636382.0,13378418740262.17,1785.0,14.03]
["2026-04-21",2566.87,2566.87,2566.87,2566.87,"пункты индекса",37002466889.0,13378540806853.13,1783.0,14.04]
["2026-04-22",2577.79,2577.79,2577.79,2577.79,"пункты индекса",92912136013.0,13389388368063.52,1791.0,13.95]
["2026-04-23",2579.62,2579.62,2579.62,2579.62,"пункты индекса",64404800785.0,13398893055878.48,1790.0,13.94]
["2026-04-24",2561.5,2561.5,2561.5,2561.5,"пункты индекса",76520607913.0,13304757179805.96,1784.0,14.12]
["2026-04-27",2554.83,2554.83,2554.83,2554.83,"пункты индекса",29238776169.0,13270095620247.85,1777.0,14.21]
["2026-04-28",2552.54,2552.54,2552.54,2552.54,"пункты индекса",29925711342.0,13258197147130.08,1776.0,14.24]
["2026-04-29",2556.64,2556.64,2556.64,2556.64,"пункты индекса",40570052754.0,13279495994940.53,1775.0,14.21]
["2026-04-30",2562.1,2562.1,2562.1,2562.1,"пункты индекса",35040358074.0,13307843758558.57,1776.0,14.17]
["2026-05-04",2565.39,2565.39,2565.39,2565.39,"пункты индекса",29401663681.0,13324941430654.76,1772.0,14.17]
["2026-05-05",2562.76,2562.76,2562.76,2562.76,"пункты индекса",19899188248.0,13311279836161.35,1770.0,14.2]
["2026-05-06",2561.45,2561.45,2561.45,2561.45,"пункты индекса",18561417407.0,13304457422129.76,1767.0,14.22]
["2026-05-07",2561.74,2561.74,2561.74,2561.74,"пункты индекса",33040168804.0,13305976953861.97,1766.0,14.22]
["2026-05-08",2559.8,2559.8,2559.8,2559.8,"пункты индекса",20730761884.0,13295892821823.48,1764.0,14.24]
["2026-05-11",2570.33,2570.33,2570.33,2570.33,"пункты индекса",2227138022.0,13350586932948.85,1763.0,14.18]
["2026-05-12",2567.1,2567.1,2567.1,2567.1,"пункты индекса",16609974615.0,13333801320808.8,1761.0,14.21]
["2026-05-13",2566.86,2566.86,2566.86,2566.86,"пункты индекса",19878469275.0,13332544260909.76,1760.0,14.22]
["2026-05-14",2565.67,2565.67,2565.67,2565.67,"пункты индекса",15832884067.0,13326362677049.59,1758.0,14.24]
["2026-05-15",2567.7,2567.7,2567.7,2567.7,"пункты индекса",12709486556.0,13336892420263.48,1757.0,14.23]
["2026-05-18",2568.15,2568.15,2568.15,2568.15,"пункты индекса",18196675171.0,13339237218630.17,1753.0,14.24]
["2026-05-19",2566.41,2566.41,2566.41,2566.41,"пункты индекса",14550141488.0,13330199811005.96,1751.0,14.28]
["2026-05-20",2566.53,2566.53,2566.53,2566.53,"пункты индекса",22853360997.0,13299736374819.25,1754.0,14.29]
["2026-05-21",2570.11,2570.11,2570.11,2570.11,"пункты индекса",20887243364.0,13318298723177.46,1754.0,14.26]
["2026-05-22",2571.46,2571.46,2571.46,2571.46,"пункты индекса",10523073505.0,13325285249036.91,1753.0,14.26]
["2026-05-25",2569.1,2569.1,2569.1,2569.1,"пункты индекса",18963002949.0,13313068007634.82,1749.0,14.31]
["2026-05-26",2564.98,2564.98,2564.98,2564.98,"пункты индекса",35027782940.0,13291739949681.81,1746.0,14.36]
["2026-05-27",2566.04,2566.04,2566.04,2566.04,"пункты индекса",17215181056.0,13185249014669.94,1760.0,14.36]
["2026-05-28",2569.35,2569.35,2569.35,2569.35,"пункты индекса",17384372540.0,13202260319407.6,1759.0,14.33]
["2026-05-29",2566.86,2566.86,2566.86,2566.86,"пункты индекса",32157732578.0,13189442271109.47,1758.0,14.37]
["2026-06-01",2562.36,2562.36,2562.36,2562.36,"пункты индекса",58332697441.0,13166298405980.18,1753.0,14.45]
["2026-06-02",2568.04,2568.04,2568.04,2568.04,"пункты индекса",23000097139.0,13195494104198.78,1753.0,14.4]
["2026-06-03",2575.82,2575.82,2575.82,2575.82,"пункты индекса",30308571471.0,13112177083660.67,1770.0,14.32]
["2026-06-04",2576.98,2576.98,2576.98,2576.98,"пункты индекса",17598039442.0,13118086583569.23,1770.0,14.33]
["2026-06-05",2578.95,2578.95,2578.95,2578.95,"пункты индекса",16521616137.0,13128122389035.36,1769.0,14.32]
["2026-06-08",2570.5,2570.5,2570.5,2570.5,"пункты индекса",26069852392.0,13085111642744.57,1762.0,14.4]
["2026-06-09",2565.8,2565.8,2565.8,2565.8,"пункты индекса",40137144073.0,13061190757309.04,1759.0,14.47]
["2026-06-10",2567.85,2567.85,2567.85,2567.85,"пункты индекса",29361882220.0,13071647455750.21,1758.0,14.46]
["2026-06-11",2568.38,2568.38,2568.38,2568.38,"пункты индекса",19369428817.0,13074366913988.48,1757.0,14.46]
["2026-06-15",2572.96,2572.96,2572.96,2572.96,"пункты индекса",16556588999.0,13097658973821.96,1753.0,14.45]
["2026-06-16",2572.17,2572.17,2572.17,2572.17,"пункты индекса",16612158473.0,13093626733999.22,1751.0,14.45]
["2026-06-17",2570.61,2570.61,2570.61,2570.61,"пункты индекса",31918063725.0,13085696528572.92,1749.0,14.48]
["2026-06-18",2568.27,2568.27,2568.27,2568.27,"пункты индекса",34760722995.0,13073766897968.69,1746.0,14.51]
["2026-06-19",2554.98,2554.98,2554.98,2554.98,"пункты индекса",57196655590.0,15036407649243.65,1775.0,14.68]
["2026-06-22",2524.13,2524.13,2524.13,2524.13,"пункты индекса",61123854661.0,14854857290210.82,1759.0,14.98]
["2026-06-23",2523.62,2523.62,2523.62,2523.62,"пункты индекса",60867975240.0,14851881984326.3,1757.0,15.03]
["2026-06-24",2520.52,2520.52,2520.52,2520.52,"пункты индекса",86487879014.0,14752146137143.85,1764.0,15.03]
["2026-06-25",2491.64,2491.64,2491.64,2491.64,"пункты индекса",137140300381.0,14583090289855.74,1750.0,15.29]
["2026-06-26",2466.41,2466.41,2466.41,2466.41,"пункты индекса",120067421047.0,14435435929860.93,1737.0,15.52]
["2026-06-29",2484.71,2484.71,2484.71,2484.71,"пункты индекса",28037188479.0,14542543849178.36,1742.0,15.38]
["2026-06-30",2487.9,2487.9,2487.9,2487.9,"пункты индекса",109203571267.0,14561226917141.42,1741.0,15.36]
["2026-07-01",2469.11,2469.11,2469.11,2469.11,"пункты индекса",99178834634.0,14451224318792.44,1733.0,15.55]
["2026-07-02",2463.88,2463.88,2463.88,2463.88,"пункты индекса",37599511381.0,14420595977727.77,1729.0,15.61]
["2026-07-03",2448.17,2448.17,2448.17,2448.17,"пункты индекса",43734282264.0,14328633054833.28,1722.0,15.77]
["2026-07-06",2449.63,2449.63,2449.63,2449.63,"пункты индекса",44727594543.0,14337193574737.8,1718.0,15.78]
["2026-07-07",2434.22,2434.22,2434.22,2434.22,"пункты индекса",58268848770.0,14247011555156.04,1713.0,15.98]
["2026-07-08",2471.32,2471.32,2471.32,2471.32,"пункты индекса",80011881126.0,14464151915366.35,1726.0,15.63]
["2026-07-09",2484.75,2484.75,2484.75,2484.75,"пункты индекса",44646465006.0,14542769936261.32,1732.0,15.53]
["2026-07-10",2483.39,2483.39,2483.39,2483.39,"пункты индекса",78240467230.0,14534812712911.55,1729.0,15.54]
["2026-07-13",2471.7,2471.7,2471.7,2471.7,"пункты индекса",33555644493.0,14466385497368.79,1721.0,15.68]
["2026-07-14",2470.93,2470.93,2470.93,2470.93,"пункты индекса",56508026373.0,14461859864144.17,1718.0,15.7]
["2026-07-15",2463.77,2463.77,2463.77,2463.77,"пункты индекса",84941879359.0,14419946315326.61,1714.0,15.78]
["2026-07-16",2442.59,2442.59,2442.59,2442.59,"пункты индекса",50855780886.0,14296011806815.48,1704.0,15.99]
["2026-07-17",2436.79,2436.79,2436.79,2436.79,"пункты индекса",21370974708.0,14262084659917.1,1700.0,16.06]
["2026-07-20",2429.8,2429.8,2429.8,2429.8,"пункты индекса",25775701891.0,14221200390070.63,1694.0,16.16]
["2026-07-21",2464.98,2464.98,2464.98,2464.98,"пункты индекса",43428900317.0,14427086868879.97,1707.0,15.83]
["2026-07-22",2476.62,2476.62,2476.62,2476.62,"пункты индекса",29500846183.0,14482999131784.91,1712.0,15.74]