{"columns":[{"name":"дата","type":"date32[day]"},{"name":"открытие","type":"double"},{"name":"максимум","type":"double"},{"name":"минимум","type":"double"},{"name":"закрытие","type":"double"},{"name":"единица_измерения","type":"string"},{"name":"объем_USD","type":"double"},{"name":"капитализация_USD","type":"double"}],"n_rows":438,"rows_kept":438,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"DuckDB version v1.2.2 (build 7c039464e4)","schema":{"fields":[{"name":"дата","type":"date32[day]","nullable":true,"metadata":null,"children":null},{"name":"открытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"максимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"минимум","type":"double","nullable":true,"metadata":null,"children":null},{"name":"закрытие","type":"double","nullable":true,"metadata":null,"children":null},{"name":"единица_измерения","type":"string","nullable":true,"metadata":null,"children":null},{"name":"объем_USD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"капитализация_USD","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 duckdb_schema {\n  optional int32 field_id=-1 дата (Date);\n  optional double field_id=-1 открытие;\n  optional double field_id=-1 максимум;\n  optional double field_id=-1 минимум;\n  optional double field_id=-1 закрытие;\n  optional binary field_id=-1 единица_измерения (String);\n  optional double field_id=-1 объем_USD;\n  optional double field_id=-1 капитализация_USD;\n}\n"},"kv_metadata":[]}
["2021-10-04",101.55,101.57,99.15,99.16,"пункты индекса",0.0,1469644.2853]
["2021-10-05",99.3,100.98,99.28,100.81,"пункты индекса",21.0488,1494188.2485]
["2021-10-06",100.7,100.86,99.75,100.45,"пункты индекса",0.0,1488801.4223]
["2021-10-07",101.63,103.95,101.63,103.92,"пункты индекса",0.0,1540191.2717]
["2021-10-08",103.85,104.15,103.58,104.08,"пункты индекса",0.0,1542672.5738]
["2021-10-11",103.74,104.41,103.7,103.8,"пункты индекса",0.0,1538446.5405]
["2021-10-12",102.98,102.98,102.67,102.77,"пункты индекса",4.77,1523163.8279]
["2021-10-13",102.82,103.84,102.82,103.69,"пункты индекса",0.0,1536807.6339]
["2021-10-14",103.88,105.02,103.88,104.95,"пункты индекса",0.0,1555580.5482]
["2021-10-15",105.06,105.85,104.95,105.8,"пункты индекса",0.0,1568168.0556]
["2021-10-18",105.42,106.07,105.39,106.07,"пункты индекса",0.0,1572179.621]
["2021-10-19",107.05,107.69,106.91,107.64,"пункты индекса",0.0,1595409.4815]
["2021-10-20",107.9,108.46,107.9,108.1,"пункты индекса",0.0,1602249.4887]
["2021-10-21",107.68,108.97,107.68,108.82,"пункты индекса",0.0,1612888.4536]
["2021-10-22",109.84,110.31,109.19,109.19,"пункты индекса",0.0,1618399.4366]
["2021-10-25",109.0,109.83,109.0,109.83,"пункты индекса",0.0,1627830.9503]
["2021-10-26",110.01,111.7,109.96,111.32,"пункты индекса",0.0,1649951.2891]
["2021-10-27",109.77,110.41,109.73,110.03,"пункты индекса",27.3276,1630791.2051]
["2021-10-28",109.01,109.97,109.0,109.97,"пункты индекса",0.0,1629873.5786]
["2021-10-29",110.45,110.55,109.92,110.01,"пункты индекса",0.0,1630466.5551]
["2021-11-01",110.52,111.8,110.4,111.8,"пункты индекса",84.0158,1656982.9693]
["2021-11-02",111.78,111.78,110.67,111.17,"пункты индекса",0.0,1647638.0052]
["2021-11-03",110.93,111.11,109.67,110.1,"пункты индекса",0.0,1631857.8853]
["2021-11-05",113.35,113.72,113.13,113.4,"пункты индекса",0.0,1680801.6958]
["2021-11-08",112.14,113.36,112.11,113.36,"пункты индекса",0.0,1680168.052]
["2021-11-09",114.06,117.73,113.9,117.08,"пункты индекса",0.0,1735246.8332]
["2021-11-10",117.81,118.07,116.36,117.62,"пункты индекса",0.0,1743256.1626]
["2021-11-11",115.19,117.13,115.19,117.01,"пункты индекса",0.0,1734336.4143]
["2021-11-12",117.86,118.98,117.73,118.98,"пункты индекса",0.0,1763406.0566]
["2021-11-15",120.87,120.87,120.23,120.26,"пункты индекса",0.0,1782456.5264]
["2021-11-16",120.14,120.72,120.14,120.62,"пункты индекса",0.0,1787794.139]
["2021-11-17",121.17,121.35,120.8,120.9,"пункты индекса",130.2898,1791988.3068]
["2021-11-18",120.69,123.02,120.49,121.91,"пункты индекса",0.0,1806940.8712]
["2021-11-19",121.76,123.63,121.76,123.44,"пункты индекса",0.0,1829571.3291]
["2021-11-22",122.41,123.12,122.1,122.29,"пункты индекса",0.0,1812519.3717]
["2021-11-23",118.19,118.79,117.47,117.72,"пункты индекса",0.0,1744724.8404]
["2021-11-24",116.87,117.75,116.66,117.75,"пункты индекса",0.0,1745293.1502]
["2021-11-25",118.8,119.04,118.8,118.8,"пункты индекса",0.0,1760819.0159]
["2021-11-26",118.87,118.87,117.91,118.07,"пункты индекса",0.0,1750046.3359]
["2021-11-29",117.74,118.36,117.72,118.36,"пункты индекса",0.0,1754198.7174]
["2021-11-30",118.66,119.66,118.53,119.39,"пункты индекса",0.0,1769592.426]
["2021-12-01",116.59,117.84,116.59,117.58,"пункты индекса",31.9502,1742773.6912]
["2021-12-02",112.15,113.84,112.11,112.64,"пункты индекса",0.0,1669542.795]
["2021-12-03",112.54,112.65,109.54,110.03,"пункты индекса",0.0,1630807.1775]
["2021-12-06",110.4,110.46,108.49,109.77,"пункты индекса",0.0,1626959.9406]
["2021-12-07",111.02,114.06,111.01,113.78,"пункты индекса",0.0,1686462.2813]
["2021-12-08",114.26,114.29,111.83,112.25,"пункты индекса",0.0,9975600.7234]
["2021-12-09",114.06,114.06,112.57,112.57,"пункты индекса",0.0,10003868.0547]
["2021-12-10",110.45,110.98,110.45,110.98,"пункты индекса",0.0,9862600.2995]
["2021-12-13",110.19,110.44,109.05,109.05,"пункты индекса",0.0,9690940.9244]
["2021-12-14",109.09,109.18,108.45,109.18,"пункты индекса",0.0,9703135.1602]
["2021-12-15",108.73,108.73,107.06,107.4,"пункты индекса",0.0,9544288.8601]
["2021-12-16",110.14,110.25,109.25,109.71,"пункты индекса",0.0,9749880.0044]
["2021-12-17",108.3,108.3,106.9,107.7,"пункты индекса",0.0,9571754.5982]
["2021-12-20",108.77,108.77,107.48,108.43,"пункты индекса",0.0,9635998.2585]
["2021-12-21",107.88,109.23,107.88,108.6,"пункты индекса",0.0,9651739.9162]
["2021-12-22",111.2,111.72,111.04,111.27,"пункты индекса",0.0,9888418.0641]
["2021-12-23",111.28,111.28,110.61,110.69,"пункты индекса",0.0,9836778.6731]
["2021-12-24",112.14,112.14,112.14,112.14,"пункты индекса",0.0,9966056.869]
["2021-12-27",112.14,113.67,112.14,113.67,"пункты индекса",0.0,10102101.5505]
["2021-12-28",113.62,114.49,113.62,114.12,"пункты индекса",0.0,10142312.6985]
["2021-12-29",112.78,112.78,111.11,111.38,"пункты индекса",0.0,9898494.1681]
["2021-12-30",112.08,113.52,112.08,113.51,"пункты индекса",0.0,10087339.9223]
["2022-01-03",112.11,112.11,111.28,111.9,"пункты индекса",0.0,9944261.4538]
["2022-01-04",112.56,112.56,110.73,110.81,"пункты индекса",0.0,9847841.0172]
["2022-01-05",110.67,110.75,109.76,109.76,"пункты индекса",0.0,9754842.8268]
["2022-01-06",106.61,106.67,104.38,105.15,"пункты индекса",0.0,9344407.7031]
["2022-01-10",104.68,106.23,104.68,105.28,"пункты индекса",0.0,9356352.0212]
["2022-01-11",107.22,109.11,107.22,109.07,"пункты индекса",0.0,9693541.4605]
["2022-01-12",110.43,112.01,110.43,111.83,"пункты индекса",0.0,9938365.0325]
["2022-01-13",111.58,111.58,110.01,110.01,"пункты индекса",0.0,9776427.6977]
["2022-01-14",107.83,108.27,107.54,107.67,"пункты индекса",0.0,9568249.8017]
["2022-01-17",108.44,108.44,108.44,108.44,"пункты индекса",0.0,9637055.07]
["2022-01-18",108.44,112.2,108.44,111.99,"пункты индекса",0.0,9952635.5269]
["2022-01-19",109.57,111.34,109.57,110.89,"пункты индекса",0.0,9854783.7334]
["2022-01-20",109.82,112.03,109.82,111.82,"пункты индекса",0.0,9937600.2852]
["2022-01-21",109.34,109.34,106.44,106.44,"пункты индекса",0.0,9459386.7728]
["2022-01-24",105.65,105.65,101.86,102.06,"пункты индекса",0.0,9070042.9794]
["2022-01-25",105.22,105.22,102.44,102.44,"пункты индекса",0.0,9104160.89]
["2022-01-26",102.31,103.77,102.31,103.08,"пункты индекса",0.0,9160479.8788]
["2022-01-27",101.34,102.59,101.34,101.97,"пункты индекса",0.0,9062520.475]
["2022-01-28",99.73,99.73,98.59,98.87,"пункты индекса",0.0,8786185.674]
["2022-01-31",101.17,103.75,101.17,103.75,"пункты индекса",0.0,9220347.0673]
["2022-02-01",105.89,105.89,104.94,105.33,"пункты индекса",0.0,9360801.2204]
["2022-02-02",106.32,107.41,106.32,106.96,"пункты индекса",0.0,9505268.4632]
["2022-02-03",106.99,106.99,103.8,104.68,"пункты индекса",0.0,9303347.159]
["2022-02-04",102.62,105.48,102.62,105.48,"пункты индекса",0.0,9373933.9249]
["2022-02-07",105.9,106.8,105.9,106.1,"пункты индекса",0.0,9428872.1657]
["2022-02-08",105.13,105.38,104.88,104.91,"пункты индекса",0.0,9323371.7675]
["2022-02-09",106.09,107.08,106.09,107.08,"пункты индекса",0.0,9515963.066]
["2022-02-10",108.92,109.03,107.82,108.89,"пункты индекса",0.0,9676892.1337]
["2022-02-11",107.33,107.42,107.09,107.37,"пункты индекса",0.0,9542246.6455]
["2022-02-14",104.73,105.2,104.54,104.86,"пункты индекса",0.0,9319325.5519]
["2022-02-15",104.19,105.6,104.19,105.18,"пункты индекса",0.0,9347455.334]
["2022-02-16",106.55,106.55,103.37,103.37,"пункты индекса",0.0,9186300.4559]
["2022-02-17",103.78,103.78,102.58,102.58,"пункты индекса",0.0,9116733.3633]
["2022-02-18",101.39,101.63,100.63,100.63,"пункты индекса",0.0,8942742.055]
["2022-02-21",100.06,100.06,100.06,100.06,"пункты индекса",0.0,8892237.251]
["2022-02-22",100.06,100.07,99.53,100.07,"пункты индекса",0.0,8892852.4407]
["2022-02-24",96.95,96.95,95.99,96.88,"пункты индекса",0.0,8609886.023]
["2022-02-25",100.1,100.49,99.85,100.49,"пункты индекса",0.0,8930824.2225]
["2022-03-28",101.0,101.0,101.0,101.0,"пункты индекса",0.0,8975793.438]
["2022-03-29",102.17,102.17,102.17,102.17,"пункты индекса",0.0,9080323.148]
["2022-03-30",103.68,103.68,103.68,103.68,"пункты индекса",0.0,9214194.913]
["2022-03-31",102.06,102.06,101.07,101.54,"пункты индекса",0.0,9023672.9621]
["2022-04-01",100.28,100.83,100.02,100.48,"пункты индекса",0.0,10045584.8312]
["2022-05-20",77.88,78.21,77.88,78.21,"пункты индекса",0.0,9992997.045]
["2022-05-23",77.42,77.42,77.42,77.42,"пункты индекса",0.0,9892395.167]
["2022-05-24",78.05,78.05,78.05,78.05,"пункты индекса",0.0,9973237.658]
["2022-05-25",75.46,75.46,75.46,75.46,"пункты индекса",0.0,9641216.592]
["2022-05-26",77.21,77.21,77.21,77.21,"пункты индекса",0.0,9865460.988]
["2022-05-27",79.49,79.49,79.49,79.49,"пункты индекса",0.0,10156280.559]
["2022-05-30",81.81,81.81,81.81,81.81,"пункты индекса",0.0,10452634.296]
["2022-05-31",81.81,81.81,81.81,81.81,"пункты индекса",0.0,10452634.296]
["2022-06-01",81.54,81.54,81.54,81.54,"пункты индекса",0.0,10418356.898]
["2022-06-02",80.68,80.68,80.68,80.68,"пункты индекса",0.0,10309371.886]
["2022-06-03",84.78,84.78,84.78,84.78,"пункты индекса",0.0,10832311.435]
["2022-06-06",82.34,82.34,82.34,82.34,"пункты индекса",0.0,10520767.686]
["2022-06-07",82.79,82.79,82.79,82.79,"пункты индекса",0.0,10577905.833]
["2022-06-08",83.45,83.45,83.45,83.45,"пункты индекса",0.0,10663261.316]
["2022-06-09",83.67,83.67,83.67,83.67,"пункты индекса",0.0,10690458.11]
["2022-06-10",80.5,80.5,80.5,80.5,"пункты индекса",0.0,10286088.67]
["2022-06-14",73.35,73.35,73.35,73.35,"пункты индекса",0.0,9371833.888]
["2022-06-15",73.35,73.35,73.18,73.18,"пункты индекса",0.0,9349973.66]
["2022-06-16",75.81,75.81,75.81,75.81,"пункты индекса",0.0,9686652.036]
["2022-06-17",71.99,71.99,71.99,71.99,"пункты индекса",0.0,9198783.236]
["2022-06-20",73.4,73.4,73.4,73.4,"пункты индекса",0.0,9378525.613]
["2022-06-21",73.4,73.4,73.4,73.4,"пункты индекса",0.0,9378525.613]
["2022-06-22",75.14,75.14,75.14,75.14,"пункты индекса",0.0,9600658.234]
["2022-06-23",75.68,75.68,75.68,75.68,"пункты индекса",0.0,9669826.23]
["2022-06-24",77.55,77.55,77.55,77.55,"пункты индекса",0.0,9909325.913]
["2022-06-27",80.45,80.45,80.45,80.45,"пункты индекса",0.0,10279007.448]
["2022-06-28",79.08,79.08,79.08,79.08,"пункты индекса",0.0,10104812.704]
["2022-06-29",76.01,76.01,76.01,76.01,"пункты индекса",0.0,9711749.452]
["2022-06-30",75.49,76.01,72.65,73.96,"пункты индекса",0.0,9449927.247]
["2022-07-01",73.93,75.05,73.68,74.43,"пункты индекса",0.0,9510489.992]
["2022-07-04",74.73,74.73,74.73,74.73,"пункты индекса",0.0,9548269.759]
["2022-07-05",74.73,75.39,73.81,74.98,"пункты индекса",0.0,9580973.248]
["2022-07-06",77.33,77.33,75.94,75.94,"пункты индекса",0.0,9703547.613]
["2022-07-07",76.53,77.89,76.53,77.68,"пункты индекса",0.0,9925732.917]
["2022-07-08",78.58,79.64,77.64,79.64,"пункты индекса",0.0,10176341.756]
["2022-07-11",78.82,78.82,76.0,76.6,"пункты индекса",0.0,9786955.388]
["2022-07-12",76.02,76.88,74.84,75.82,"пункты индекса",0.0,9688176.174]
["2022-07-13",74.88,74.88,72.85,73.51,"пункты индекса",0.0,9392934.906]
["2022-07-14",73.86,73.86,72.64,73.27,"пункты индекса",0.0,9361592.481]
["2022-07-15",74.04,75.24,74.04,75.24,"пункты индекса",0.0,9613458.246]
["2022-07-18",75.91,77.72,75.91,77.72,"пункты индекса",0.0,9930648.88]
["2022-07-19",76.39,77.96,76.39,77.96,"пункты индекса",0.0,9961832.866]
["2022-07-20",78.74,81.34,78.74,81.34,"пункты индекса",0.0,10393392.897]
["2022-07-21",81.71,82.6,81.45,82.35,"пункты индекса",0.0,10522548.392]
["2022-07-22",83.32,83.32,81.8,83.32,"пункты индекса",0.0,10645919.935]
["2022-07-25",80.89,80.89,80.04,80.46,"пункты индекса",0.0,10281183.711]
["2022-07-26",80.55,80.55,78.82,78.82,"пункты индекса",0.0,10070981.291]
["2022-07-27",78.86,81.18,78.86,81.16,"пункты индекса",0.0,10369521.808]
["2022-07-28",82.35,82.69,81.01,82.69,"пункты индекса",0.0,10566158.59]
["2022-07-29",83.13,84.05,83.07,83.14,"пункты индекса",0.0,10622855.538]
["2022-08-01",83.88,85.26,82.88,84.8,"пункты индекса",0.0,10835125.515]
["2022-08-02",84.49,84.61,83.92,84.46,"пункты индекса",0.0,10791761.921]
["2022-08-03",84.36,86.22,84.36,86.03,"пункты индекса",0.0,10992346.355]
["2022-08-04",86.72,87.04,86.28,86.74,"пункты индекса",0.0,11082568.462]
["2022-08-05",87.47,88.14,86.43,86.76,"пункты индекса",0.0,11085694.725]
["2022-08-08",87.68,89.03,87.68,87.87,"пункты индекса",0.0,11227944.251]
["2022-08-09",87.16,87.16,85.35,85.61,"пункты индекса",0.0,10938556.236]
["2022-08-10",85.73,87.62,85.73,87.52,"пункты индекса",0.0,11182397.643]
["2022-08-11",88.72,91.09,88.72,89.61,"пункты индекса",0.0,11450428.965]
["2022-08-12",88.33,89.68,88.33,89.61,"пункты индекса",0.0,11449537.941]
["2022-08-15",90.64,90.64,89.29,90.08,"пункты индекса",0.0,11509819.144]
["2022-08-16",90.0,90.0,88.5,89.36,"пункты индекса",0.0,11417605.386]
["2022-08-17",90.2,90.2,88.13,88.42,"пункты индекса",0.0,11297843.498]
["2022-08-18",88.59,88.59,87.35,88.46,"пункты индекса",0.0,11303300.147]
["2022-08-19",88.11,88.11,85.4,85.4,"пункты индекса",0.0,10912463.713]
["2022-08-22",85.59,85.59,83.2,83.2,"пункты индекса",0.0,10630973.906]
["2022-08-23",83.09,83.87,82.85,83.1,"пункты индекса",0.0,10617416.674]
["2022-08-24",82.79,83.98,82.74,83.98,"пункты индекса",0.0,10730514.702]
["2022-08-25",83.09,84.67,83.09,84.07,"пункты индекса",0.0,10741679.71]
["2022-08-26",85.19,86.0,83.34,83.43,"пункты индекса",0.0,10659633.073]
["2022-08-29",81.96,82.17,80.87,80.87,"пункты индекса",0.0,10333238.23]
["2022-08-30",80.87,81.43,79.49,79.77,"пункты индекса",0.0,10192101.949]
["2022-08-31",79.8,81.29,79.54,79.72,"пункты индекса",0.0,10186025.198]
["2022-09-01",79.49,79.49,76.65,76.98,"пункты индекса",0.0,9835681.935]
["2022-09-02",78.69,79.6,78.38,79.46,"пункты индекса",0.0,10153151.638]
["2022-09-05",77.57,77.57,77.57,77.57,"пункты индекса",0.0,9911489.78]
["2022-09-06",77.57,77.57,75.79,76.7,"пункты индекса",0.0,9800886.043]
["2022-09-07",76.33,76.79,75.67,76.66,"пункты индекса",0.0,9795205.291]
["2022-09-08",77.79,78.31,76.72,78.24,"пункты индекса",0.0,9997599.11]
["2022-09-09",78.3,80.53,78.3,80.53,"пункты индекса",0.0,10289379.682]
["2022-09-12",81.11,81.8,80.96,81.41,"пункты индекса",0.0,10401676.66]
["2022-09-13",81.99,81.99,81.99,81.99,"пункты индекса",0.0,10475905.728]
["2022-09-14",77.25,77.25,77.25,77.25,"пункты индекса",0.0,9870635.925]
["2022-09-15",77.57,78.16,77.33,77.94,"пункты индекса",0.0,9958126.101]
["2022-09-16",77.4,77.4,75.21,75.39,"пункты индекса",0.0,9633372.761]
["2022-09-19",75.79,75.79,75.02,75.03,"пункты индекса",0.0,9587348.28]
["2022-09-20",75.97,75.97,75.3,75.62,"пункты индекса",0.0,9662311.784]
["2022-09-21",74.77,74.91,74.35,74.91,"пункты индекса",0.0,9571252.546]
["2022-09-22",73.35,73.35,72.3,72.52,"пункты индекса",0.0,9265932.643]
["2022-09-23",72.25,72.25,70.48,70.91,"пункты индекса",0.0,9060991.461]
["2022-09-26",70.83,72.05,70.75,70.75,"пункты индекса",0.0,9040345.437]
["2022-09-27",70.26,70.26,70.26,70.26,"пункты индекса",0.0,8977486.116]
["2022-09-28",70.26,72.32,70.26,72.32,"пункты индекса",0.0,9240419.417]
["2022-09-29",72.92,72.92,70.45,70.49,"пункты индекса",0.0,9007431.236]
["2022-09-30",70.3,71.59,70.12,71.59,"пункты индекса",0.0,9146978.105]
["2022-10-03",69.79,71.16,69.79,71.16,"пункты индекса",0.0,9092012.767]
["2022-10-04",71.71,74.38,71.71,74.35,"пункты индекса",0.0,9500167.303]
["2022-10-05",74.26,74.26,72.16,72.41,"пункты индекса",0.0,9252584.434]
["2022-10-06",73.83,75.11,73.68,74.46,"пункты индекса",0.0,9513992.166]
["2022-10-07",74.25,74.25,71.16,71.16,"пункты индекса",0.0,9092796.32]
["2022-10-10",70.35,70.45,69.14,69.55,"пункты индекса",0.0,8886092.352]
["2022-10-11",69.64,69.64,67.4,68.39,"пункты индекса",0.0,8738964.512]
["2022-10-12",68.1,68.51,67.76,68.51,"пункты индекса",0.0,8754113.535]
["2022-10-13",68.73,68.82,66.17,68.82,"пункты индекса",0.0,8792921.01]
["2022-10-14",70.0,70.53,68.63,68.87,"пункты индекса",0.0,8799258.338]
["2022-10-17",67.82,71.63,67.82,71.33,"пункты индекса",0.0,9114403.131]
["2022-10-18",71.73,71.73,71.73,71.73,"пункты индекса",0.0,9165345.791]
["2022-10-19",71.88,72.79,71.4,72.61,"пункты индекса",0.0,9278064.66]
["2022-10-20",71.98,73.79,71.98,73.79,"пункты индекса",0.0,9428009.962]
["2022-10-21",72.3,72.3,71.23,71.63,"пункты индекса",0.0,9152058.69]
["2022-10-24",73.45,73.45,71.11,71.82,"пункты индекса",0.0,9176323.653]
["2022-10-25",72.61,74.65,72.61,74.63,"пункты индекса",0.0,9535346.597]
["2022-10-26",74.82,75.46,73.43,75.46,"пункты индекса",0.0,9641828.8]
["2022-10-27",73.81,74.47,73.29,74.15,"пункты индекса",0.0,9474950.481]
["2022-10-28",73.27,73.47,72.4,72.91,"пункты индекса",0.0,9316192.944]
["2022-10-31",73.67,73.67,72.08,72.3,"пункты индекса",0.0,9238534.091]
["2022-11-01",72.53,74.32,72.53,73.22,"пункты индекса",0.0,9355430.751]
["2022-11-02",72.41,72.6,71.95,72.28,"пункты индекса",0.0,9235917.88]
["2022-11-03",70.3,71.36,69.58,70.51,"пункты индекса",0.0,9009114.953]
["2022-11-07",69.81,69.81,68.97,69.08,"пункты индекса",0.0,8827267.833]
["2022-11-08",70.05,70.05,69.28,69.31,"пункты индекса",0.0,8855599.394]
["2022-11-09",69.26,69.26,66.99,66.99,"пункты индекса",0.0,8559405.562]
["2022-11-10",65.67,70.5,65.67,70.1,"пункты индекса",0.0,8957288.919]
["2022-11-11",71.54,73.24,71.54,73.24,"пункты индекса",0.0,9357759.367]
["2022-11-14",74.88,74.96,74.4,74.6,"пункты индекса",0.0,9531662.507]
["2022-11-15",74.56,77.69,74.56,77.4,"пункты индекса",0.0,9889941.34]
["2022-11-16",76.53,76.53,75.48,75.5,"пункты индекса",0.0,9646586.354]
["2022-11-17",74.78,74.78,73.3,73.78,"пункты индекса",0.0,9427405.863]
["2022-11-18",73.78,73.78,73.03,73.15,"пункты индекса",0.0,9346061.043]
["2022-11-21",73.1,73.1,73.1,73.1,"пункты индекса",0.0,9340523.52]
["2022-11-22",71.92,72.48,71.35,72.48,"пункты индекса",0.0,9261017.962]
["2022-11-23",73.21,74.27,73.21,74.27,"пункты индекса",0.0,9489661.916]
["2022-11-24",74.86,74.86,74.86,74.86,"пункты индекса",0.0,9565122.079]
["2022-11-25",74.86,74.86,74.16,74.16,"пункты индекса",0.0,9475972.229]
["2022-11-28",73.92,74.22,73.7,73.7,"пункты индекса",0.0,9416581.511]
["2022-11-29",73.17,73.82,73.17,73.82,"пункты индекса",0.0,9432097.496]
["2022-11-30",72.91,73.56,72.91,73.56,"пункты индекса",0.0,9399438.917]
["2022-12-01",76.69,77.6,76.47,76.47,"пункты индекса",0.0,9771328.248]
["2022-12-02",77.63,77.63,76.66,77.53,"пункты индекса",0.0,9905926.988]
["2022-12-05",77.88,77.91,77.02,77.02,"пункты индекса",0.0,9841731.423]
["2022-12-06",75.77,75.77,73.9,73.99,"пункты индекса",0.0,9453479.586]
["2022-12-07",73.36,73.36,73.06,73.06,"пункты индекса",0.0,9334991.627]
["2022-12-08",73.24,73.24,73.24,73.24,"пункты индекса",0.0,9357644.529]
["2022-12-09",74.56,74.99,74.56,74.79,"пункты индекса",0.0,9556316.129]
["2022-12-12",74.37,74.43,74.16,74.22,"пункты индекса",0.0,9483957.721]
["2022-12-13",75.29,78.8,75.29,77.02,"пункты индекса",0.0,9840561.055]
["2022-12-14",75.91,76.55,75.91,76.52,"пункты индекса",0.0,9776922.897]
["2022-12-15",75.64,75.64,72.35,72.47,"пункты индекса",0.0,9260127.565]
["2022-12-16",71.69,71.69,70.9,70.9,"пункты индекса",0.0,9059682.591]
["2022-12-19",71.1,71.1,70.03,70.42,"пункты индекса",0.0,8998368.698]
["2022-12-20",70.06,70.45,69.4,70.45,"пункты индекса",0.0,9002131.99]
["2022-12-21",69.96,70.75,69.96,70.73,"пункты индекса",0.0,9037918.982]
["2022-12-22",71.42,71.42,69.27,69.27,"пункты индекса",0.0,8851279.725]
["2022-12-23",69.7,69.7,68.93,69.38,"пункты индекса",0.0,8864710.779]
["2022-12-26",69.79,69.79,69.79,69.79,"пункты индекса",0.0,8917235.98]
["2022-12-27",69.79,69.79,68.43,69.04,"пункты индекса",0.0,8821451.228]
["2022-12-28",68.43,68.49,68.05,68.41,"пункты индекса",0.0,8740598.473]
["2022-12-29",67.75,69.51,67.75,69.51,"пункты индекса",0.0,8881003.402]
["2022-12-30",69.94,69.94,69.01,69.46,"пункты индекса",0.0,8875395.189]
["2023-01-03",70.38,71.9,70.08,70.08,"пункты индекса",0.0,8954192.684]
["2023-01-04",70.24,71.22,70.24,70.65,"пункты индекса",0.0,9027867.494]
["2023-01-05",71.9,71.9,70.91,71.09,"пункты индекса",0.0,9083392.936]
["2023-01-06",70.99,70.99,70.25,70.77,"пункты индекса",0.0,9043177.485]
["2023-01-09",71.96,73.71,71.96,73.6,"пункты индекса",0.0,9403573.375]
["2023-01-10",73.22,74.03,73.22,74.03,"пункты индекса",0.0,9459389.501]
["2023-01-11",74.78,75.85,74.78,75.85,"пункты индекса",0.0,9691568.171]
["2023-01-12",76.05,76.05,74.8,75.84,"пункты индекса",0.0,9690400.238]
["2023-01-13",76.58,77.07,76.58,77.07,"пункты индекса",0.0,9847879.203]
["2023-01-16",77.23,77.23,77.23,77.23,"пункты индекса",0.0,9867390.889]
["2023-01-17",77.23,78.09,77.23,77.93,"пункты индекса",0.0,9957135.805]
["2023-01-18",77.94,78.68,77.94,78.39,"пункты индекса",0.0,10016300.555]
["2023-01-19",76.95,76.95,75.47,75.98,"пункты индекса",0.0,9707783.731]
["2023-01-20",75.25,76.86,75.25,76.81,"пункты индекса",0.0,9813792.612]
["2023-01-23",78.39,80.5,78.39,80.5,"пункты индекса",0.0,10285934.143]
["2023-01-24",81.23,81.23,80.79,80.79,"пункты индекса",0.0,10323400.893]
["2023-01-25",81.11,81.11,79.12,79.27,"пункты индекса",0.0,10128792.006]
["2023-01-26",81.26,82.57,81.26,81.73,"пункты индекса",0.0,10442937.16]
["2023-01-27",81.96,82.37,81.96,82.37,"пункты индекса",0.0,10524579.098]
["2023-01-30",83.17,83.17,81.51,81.51,"пункты индекса",0.0,10414813.387]
["2023-01-31",80.76,81.53,80.76,81.53,"пункты индекса",0.0,10417361.652]
["2023-02-01",82.05,82.1,81.22,81.96,"пункты индекса",0.0,10472316.726]
["2023-02-02",83.7,85.65,83.7,85.65,"пункты индекса",0.0,10943807.697]
["2023-02-03",86.59,86.59,84.5,85.56,"пункты индекса",0.0,10932685.631]
["2023-02-06",86.22,86.22,82.34,82.34,"пункты индекса",0.0,10521222.78]
["2023-02-07",82.59,83.09,82.59,82.93,"пункты индекса",0.0,10596325.397]
["2023-02-08",84.36,85.24,84.24,84.24,"пункты индекса",0.0,10763393.132]
["2023-02-09",83.45,85.83,83.45,85.49,"пункты индекса",0.0,10922938.453]
["2023-02-10",83.62,83.62,82.36,82.55,"пункты индекса",0.0,10547604.452]
["2023-02-13",81.4,82.06,81.19,81.99,"пункты индекса",0.0,10476143.262]
["2023-02-14",82.86,84.07,82.46,83.94,"пункты индекса",0.0,10725500.634]
["2023-02-15",84.09,85.45,84.09,85.45,"пункты индекса",0.0,10918615.773]
["2023-02-16",86.52,86.52,85.36,85.46,"пункты индекса",0.0,10919141.687]
["2023-02-17",84.3,84.3,82.43,82.62,"пункты индекса",0.0,10557247.565]
["2023-02-20",82.72,82.72,82.72,82.72,"пункты индекса",0.0,10569275.897]
["2023-02-21",82.72,82.72,80.98,80.98,"пункты индекса",0.0,10347490.764]
["2023-02-22",80.27,81.1,80.08,80.17,"пункты индекса",0.0,10243956.472]
["2023-02-24",80.15,80.15,78.09,78.13,"пункты индекса",0.0,9982573.278]
["2023-02-27",78.53,79.78,78.53,79.69,"пункты индекса",0.0,10182311.343]
["2023-02-28",79.03,79.18,79.0,79.01,"пункты индекса",0.0,10094810.036]
["2023-03-01",78.85,79.4,78.52,78.52,"пункты индекса",0.0,10032980.039]
["2023-03-02",78.32,78.65,78.32,78.41,"пункты индекса",0.0,10018804.316]
["2023-03-03",79.93,81.05,79.93,81.02,"пункты индекса",0.0,10351940.908]
["2023-03-06",81.71,82.63,81.71,82.63,"пункты индекса",0.0,10558092.317]
["2023-03-07",81.23,81.93,80.92,81.37,"пункты индекса",0.0,10397116.053]
["2023-03-09",81.56,82.13,81.56,81.73,"пункты индекса",0.0,10443439.283]
["2023-03-10",79.44,79.76,78.2,78.98,"пункты индекса",0.0,10091476.929]
["2023-03-13",78.46,79.85,77.22,79.69,"пункты индекса",0.0,10182503.376]
["2023-03-14",79.26,81.22,79.26,81.22,"пункты индекса",0.0,10377321.791]
["2023-03-15",81.07,81.07,79.95,80.43,"пункты индекса",0.0,10276915.799]
["2023-03-16",81.61,83.55,81.61,83.55,"пункты индекса",0.0,10675485.416]
["2023-03-17",84.46,84.99,83.61,83.61,"пункты индекса",0.0,10683578.394]
["2023-03-20",84.01,84.01,83.08,83.86,"пункты индекса",0.0,10715043.992]
["2023-03-21",83.91,84.82,83.91,84.46,"пункты индекса",0.0,10792151.576]
["2023-03-22",85.02,85.13,84.73,84.89,"пункты индекса",0.0,10846660.979]
["2023-03-23",83.41,86.85,83.41,86.61,"пункты индекса",0.0,11066302.458]
["2023-03-24",85.77,86.9,85.77,85.97,"пункты индекса",0.0,10985301.303]
["2023-03-27",86.45,86.73,85.86,85.86,"пункты индекса",0.0,10970564.434]
["2023-03-28",85.58,85.58,84.95,85.11,"пункты индекса",0.0,10874733.546]
["2023-03-29",85.03,86.04,85.03,85.86,"пункты индекса",0.0,10970561.995]
["2023-03-30",86.56,87.76,86.56,87.49,"пункты индекса",0.0,11178490.096]
["2023-03-31",87.43,88.46,87.43,88.46,"пункты индекса",0.0,11303038.713]
["2023-04-03",89.23,89.23,88.59,88.78,"пункты индекса",0.0,11344235.995]
["2023-04-04",89.58,90.0,89.39,89.61,"пункты индекса",0.0,11449257.666]
["2023-04-05",89.75,89.75,87.37,87.62,"пункты индекса",0.0,11195632.181]
["2023-04-06",88.24,88.24,87.34,87.98,"пункты индекса",0.0,11241180.007]
["2023-04-07",88.49,88.49,88.49,88.49,"пункты индекса",0.0,11306752.82]
["2023-04-10",88.49,88.49,87.35,88.3,"пункты индекса",0.0,11283024.557]
["2023-04-11",88.94,89.09,88.21,88.45,"пункты индекса",0.0,11301763.514]
["2023-04-12",88.26,88.76,87.41,87.64,"пункты индекса",0.0,11197490.14]
["2023-04-13",88.83,88.83,88.83,88.83,"пункты индекса",0.0,11350001.717]
["2023-04-14",88.65,88.94,88.15,88.23,"пункты индекса",0.0,11274137.291]
["2023-04-17",88.44,88.44,87.05,87.05,"пункты индекса",0.0,11122483.789]
["2023-04-18",87.73,88.16,87.71,87.78,"пункты индекса",0.0,11216454.627]
["2023-04-19",87.92,87.92,86.89,87.23,"пункты индекса",0.0,11146325.916]
["2023-04-20",87.63,88.18,87.38,87.73,"пункты индекса",0.0,11210004.817]
["2023-04-21",87.4,87.4,86.9,87.36,"пункты индекса",0.0,11162697.756]
["2023-04-24",87.43,87.78,86.53,86.56,"пункты индекса",0.0,11059744.345]
["2023-04-25",87.05,87.05,85.58,85.66,"пункты индекса",0.0,10945458.559]
["2023-04-26",84.95,85.45,84.95,85.3,"пункты индекса",0.0,10899721.617]
["2023-04-27",84.49,85.34,84.49,85.34,"пункты индекса",0.0,10903693.639]
["2023-04-28",86.04,86.04,85.16,85.43,"пункты индекса",0.0,10915374.739]
["2023-05-02",86.21,86.21,84.73,84.73,"пункты индекса",0.0,10826766.864]
["2023-05-03",84.9,84.9,84.26,84.54,"пункты индекса",0.0,10802045.782]
["2023-05-04",84.08,84.31,83.86,84.05,"пункты индекса",0.0,10738799.879]
["2023-05-05",84.28,85.43,84.28,85.43,"пункты индекса",0.0,10915533.751]
["2023-05-08",86.11,87.01,86.11,86.97,"пункты индекса",0.0,11112951.301]
["2023-05-10",87.08,88.62,87.08,88.04,"пункты индекса",0.0,11249088.499]
["2023-05-11",88.46,89.32,88.46,89.06,"пункты индекса",0.0,11379925.727]
["2023-05-12",89.64,89.64,88.66,88.66,"пункты индекса",0.0,11328634.494]
["2023-05-15",88.47,88.72,88.22,88.72,"пункты индекса",0.0,11335627.971]
["2023-05-16",89.12,89.27,88.76,89.27,"пункты индекса",0.0,11406591.731]
["2023-05-17",89.21,90.06,89.21,90.06,"пункты индекса",0.0,11507446.634]
["2023-05-18",90.99,94.04,90.99,94.02,"пункты индекса",0.0,12013288.314]
["2023-05-19",94.37,94.37,92.85,92.87,"пункты индекса",0.0,11866892.93]
["2023-05-22",93.02,93.95,93.02,93.64,"пункты индекса",0.0,11964676.098]
["2023-05-23",93.16,93.16,92.5,92.92,"пункты индекса",0.0,11872763.27]
["2023-05-24",91.74,91.74,91.24,91.54,"пункты индекса",0.0,11696197.336]
["2023-05-25",92.07,96.05,92.07,96.05,"пункты индекса",0.0,12272815.748]
["2023-05-26",95.53,97.67,95.53,97.57,"пункты индекса",0.0,12467554.621]
["2023-05-29",98.4,98.4,98.4,98.4,"пункты индекса",0.0,12573228.849]
["2023-05-30",98.4,100.48,98.4,99.63,"пункты индекса",0.0,12730478.671]
["2023-05-31",99.01,99.01,97.74,97.74,"пункты индекса",0.0,12488866.606]
["2023-06-01",98.18,99.58,98.18,99.54,"пункты индекса",0.0,12718001.611]
["2023-06-02",99.88,101.15,99.57,100.07,"пункты индекса",0.0,12785866.409]
["2023-06-05",99.65,100.49,99.61,100.49,"пункты индекса",0.0,12839878.81]
["2023-06-06",100.7,101.37,100.57,101.03,"пункты индекса",0.0,12909279.545]
["2023-06-07",101.21,102.05,99.98,100.11,"пункты индекса",0.0,12791329.748]
["2023-06-08",98.63,99.98,98.63,99.98,"пункты индекса",0.0,12774903.628]
["2023-06-09",100.18,102.03,100.18,101.05,"пункты индекса",0.0,12911109.868]
["2023-06-13",100.99,103.97,100.99,103.94,"пункты индекса",0.0,13281372.07]
["2023-06-14",104.0,105.32,104.0,105.32,"пункты индекса",0.0,13456710.628]
["2023-06-15",105.78,106.0,105.24,105.99,"пункты индекса",0.0,13542743.076]
["2023-06-16",106.2,106.83,106.2,106.26,"пункты индекса",0.0,13576796.277]
["2023-06-19",105.55,105.55,105.55,105.55,"пункты индекса",0.0,13486734.917]
["2023-06-20",105.55,105.87,104.28,104.6,"пункты индекса",0.0,13365808.511]
["2023-06-21",105.09,105.09,102.57,102.65,"пункты индекса",0.0,13115434.269]
["2023-06-22",102.71,103.05,102.48,103.04,"пункты индекса",0.0,13165957.754]
["2023-06-23",103.14,103.14,101.62,101.66,"пункты индекса",0.0,12989943.666]
["2023-06-26",102.06,103.04,101.73,101.73,"пункты индекса",0.0,12999085.012]
["2023-06-27",101.05,102.83,101.05,102.83,"пункты индекса",0.0,13139504.219]
["2023-06-28",104.13,105.38,104.13,104.96,"пункты индекса",0.0,13411330.295]
["2023-06-29",104.18,104.46,103.74,104.04,"пункты индекса",0.0,13294106.201]
["2023-06-30",103.63,106.04,103.63,105.44,"пункты индекса",0.0,13471912.001]
["2023-07-03",105.43,106.1,105.43,106.07,"пункты индекса",0.0,13552669.343]
["2023-07-04",106.21,106.21,106.21,106.21,"пункты индекса",0.0,13570288.86]
["2023-07-05",106.21,106.21,105.36,105.36,"пункты индекса",0.0,13462921.664]
["2023-07-06",105.52,105.52,103.37,103.37,"пункты индекса",0.0,13207579.859]
["2023-07-07",104.3,105.39,104.3,105.12,"пункты индекса",0.0,13431648.823]
["2023-07-10",104.6,104.6,103.72,104.31,"пункты индекса",0.0,13328413.801]
["2023-07-11",104.52,105.97,104.36,105.89,"пункты индекса",0.0,13529423.716]
["2023-07-12",106.92,108.08,106.92,107.71,"пункты индекса",0.0,13762244.643]
["2023-07-13",108.22,109.97,108.22,109.9,"пункты индекса",0.0,14042620.942]
["2023-07-14",110.65,112.1,110.65,111.65,"пункты индекса",0.0,14266052.517]
["2023-07-17",109.65,110.9,109.65,110.87,"пункты индекса",0.0,14165681.564]
["2023-07-18",111.57,111.58,110.96,111.58,"пункты индекса",0.0,14256814.721]
["2023-07-19",113.45,114.18,113.45,113.96,"пункты индекса",0.0,14560757.203]
["2023-07-20",113.12,113.12,109.37,109.67,"пункты индекса",0.0,14013169.418]
["2023-07-21",108.66,109.05,108.06,108.39,"пункты индекса",0.0,13848972.042]
["2023-07-24",107.59,107.68,106.78,107.68,"пункты индекса",0.0,13758229.458]
["2023-07-25",107.69,108.61,107.69,108.43,"пункты индекса",0.0,13854621.8]
["2023-07-26",108.57,108.57,107.05,107.21,"пункты индекса",0.0,13698956.301]
["2023-07-27",107.89,109.57,107.89,108.81,"пункты индекса",0.0,13902533.51]
["2023-07-28",106.94,108.87,106.94,108.87,"пункты индекса",0.0,13910806.212]
["2023-07-31",109.04,109.83,109.04,109.7,"пункты индекса",0.0,14016304.971]
["2023-08-01",109.8,109.94,108.95,109.78,"пункты индекса",0.0,14027615.611]
["2023-08-02",109.67,109.67,105.62,105.62,"пункты индекса",0.0,13495043.843]
["2023-08-03",105.42,106.58,105.13,106.58,"пункты индекса",0.0,13617859.351]
["2023-08-04",105.47,107.25,105.47,107.25,"пункты индекса",0.0,13703771.3]
["2023-08-07",106.14,106.7,106.11,106.13,"пункты индекса",0.0,13560643.614]
["2023-08-08",107.03,107.03,105.2,105.31,"пункты индекса",0.0,13455836.893]
["2023-08-09",105.78,105.78,101.6,101.6,"пункты индекса",0.0,12981407.129]
["2023-08-10",101.95,103.97,101.95,102.74,"пункты индекса",0.0,13127372.595]
["2023-08-11",102.19,102.19,100.54,100.54,"пункты индекса",0.0,12846169.65]
["2023-08-14",100.65,101.68,100.14,101.65,"пункты индекса",0.0,12988042.777]
["2023-08-15",102.59,102.59,101.67,102.27,"пункты индекса",0.0,13067929.582]
["2023-08-16",101.63,101.63,100.97,101.4,"пункты индекса",0.0,12956711.106]
["2023-08-17",100.32,100.32,99.32,99.32,"пункты индекса",0.0,12690520.414]
["2023-08-18",98.83,98.83,97.37,98.06,"пункты индекса",0.0,12529085.865]
["2023-08-21",98.66,100.02,98.66,99.3,"пункты индекса",0.0,12687904.435]
["2023-08-22",100.8,101.36,100.59,100.74,"пункты индекса",0.0,12871714.768]
["2023-08-23",100.39,102.32,100.39,102.32,"пункты индекса",0.0,13074290.772]
["2023-08-24",102.37,103.2,100.52,100.52,"пункты индекса",0.0,12843649.959]
["2023-08-25",99.89,100.6,99.06,99.4,"пункты индекса",0.0,12700312.819]
["2023-08-28",100.27,100.82,100.27,100.61,"пункты индекса",0.0,12855441.801]
["2023-08-29",101.16,101.78,101.07,101.78,"пункты индекса",0.0,13004912.5654]
["2023-08-30",103.46,104.19,103.11,104.06,"пункты индекса",0.0,13296610.2317]
["2023-08-31",103.96,104.63,103.96,104.46,"пункты индекса",0.0,13346890.2985]
["2023-09-01",104.03,105.33,104.03,104.65,"пункты индекса",0.0,13371434.6533]
["2023-09-04",104.47,104.47,104.47,104.47,"пункты индекса",0.0,13348578.106]
["2023-09-05",104.47,104.92,104.24,104.92,"пункты индекса",0.0,13405736.9933]
["2023-09-06",105.08,105.08,103.93,104.08,"пункты индекса",0.0,13299240.1905]
["2023-09-07",104.23,104.23,102.26,102.74,"пункты индекса",0.0,13127143.4595]